可寧衛 (8422)-國票-嘉義券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
192.0
漲跌
▲1.5
漲幅
+0.79%
成交量
190張
產業
上市綠能環保
515人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.4	188.00	188.00	-0.4	263	-0.15%
2024/04/26	1	193.50	0	0.00	192.50	1	232	0.43%
2024/04/25	0	0.00	1	196.00	195.00	-1	226	-0.44%
2024/04/19	0	0.00	0.2	188.00	188.50	-0.2	202	-0.07%
2024/04/18	0	0.00	0.2	188.50	188.50	-0.2	195	-0.10%
2024/04/08	1	178.00	0	0.00	178.00	1	161	0.62%
2024/03/28	3	178.33	1	178.00	178.00	2	157	1.27%
2024/03/27	1	178.00	0	0.00	179.00	1	163	0.61%
2024/03/26	1	179.50	0	0.00	179.50	1	171	0.58%
2024/02/27	2	179.00	0	0.00	178.50	2	189	1.06%
2024/02/22	0.1	182.00	0	0.00	181.00	0.1	190	0.05%
2024/02/19	0.1	181.00	0	0.00	180.00	0.1	184	0.05%
2024/02/05	2	181.00	0	0.00	181.00	2	183	1.09%
2024/02/01	0.1	179.61	0	0.00	179.50	0.1	181	0.07%
2023/12/26	0	0.00	0.3	178.00	178.50	-0.3	220	-0.16%
2023/11/10	0	0.00	1	176.50	176.50	-1	210	-0.48%
2023/10/23	1	176.00	0	0.00	175.00	1	272	0.37%
2023/08/21	0	181.00	0	0.00	180.50	0	330	0.01%
2023/08/16	0.1	179.83	0	0.00	179.00	0.1	332	0.02%
2023/07/12	0.1	195.50	0	0.00	195.00	0.1	300	0.02%
2023/06/30	0	0.00	0.1	215.00	212.00	-0.1	258	-0.04%
2023/06/29	0	0.00	0.1	215.00	215.00	-0.1	257	-0.02%
2023/06/16	0	0.00	1	211.00	207.50	-1	217	-0.46%
2023/06/15	1	208.50	0	0.00	208.50	1	206	0.48%
2023/05/29	0	0.00	1	205.00	204.00	-1	183	-0.54%
2023/05/24	1	203.00	0	0.00	203.00	1	179	0.56%
2023/05/19	0	0.00	2	204.50	204.00	-2	170	-1.17%
2023/05/05	0	0.00	1	193.50	194.00	-1	150	-0.67%
2023/05/02	0	0.00	1	191.50	192.00	-1	147	-0.68%
2023/04/20	0	186.50	0	0.00	186.00	0	141	0.03%
2023/04/12	0	0.00	1	188.50	187.50	-1	149	-0.67%
2023/03/31	0	0.00	1	188.50	188.00	-1	152	-0.66%
2023/03/28	1	186.50	0	0.00	186.00	1	156	0.64%
2023/03/16	0	0.00	5	184.50	184.00	-5	176	-2.83%
2023/03/10	0	0.00	0.1	188.50	187.50	-0.1	192	-0.03%
2023/03/07	0	0.00	1	191.50	191.00	-1	188	-0.53%
2023/02/06	0	0.00	1	183.50	183.00	-1	189	-0.53%
2023/02/02	0	0.00	1	182.50	183.50	-1	187	-0.53%
2023/01/13	0	179.50	0	0.00	178.50	0	187	0.01%
2023/01/06	0	181.00	0	0.00	180.00	0	211	0.01%
2023/01/03	0	0.00	0.6	181.50	182.00	-0.6	221	-0.28%
2022/12/26	0.1	178.50	0	0.00	177.50	0.1	218	0.03%
2022/12/21	0.1	178.50	0	0.00	177.00	0.1	226	0.02%
2022/12/20	0.1	182.00	0	0.00	177.50	0.1	229	0.03%
2022/12/15	0.3	181.50	0	0.00	180.50	0.3	226	0.12%
2022/12/13	0.1	180.50	0	0.00	180.00	0.1	220	0.05%
2022/12/07	0	181.00	0	0.00	181.00	0	206	0.01%
2022/12/05	0	0.00	0	178.50	177.00	0	199	0.00%
2022/12/01	0	174.50	0	0.00	174.50	0	206	0.01%
2022/11/16	0	0.00	0	171.00	170.00	0	210	-0.01%
2022/11/15	0	171.00	0	0.00	169.50	0	209	0.02%
2022/11/09	2	169.50	0	0.00	170.00	2	203	0.98%
2022/11/08	0.5	169.50	0	0.00	169.00	0.5	204	0.24%
2022/10/31	0	167.50	0	0.00	167.00	0	206	0.01%
2022/10/27	0	168.00	0	0.00	167.00	0	210	0.02%
2022/10/26	0	165.67	0	0.00	165.00	0	211	0.01%
2022/10/25	0	166.00	1	166.00	165.00	-1	211	-0.47%
2022/10/20	0	167.86	0	0.00	169.00	0	208	0.00%
2022/10/18	2	169.50	0	0.00	169.00	2	192	1.04%
2022/10/17	0	168.83	0	0.00	170.00	0	191	0.01%
2022/10/14	0	171.50	0	0.00	171.00	0	191	0.01%
2022/10/12	0	173.00	0	0.00	172.50	0	188	0.01%
2022/10/11	0	174.50	0	0.00	173.00	0	191	0.00%
2022/09/29	0.1	174.50	0	0.00	174.50	0.1	202	0.02%
2022/09/22	0.1	181.50	0	0.00	181.00	0.1	204	0.02%
2022/09/14	0	183.00	0	0.00	182.00	0	209	0.01%
2022/09/08	0	184.00	2	182.50	183.50	-2	217	-0.90%
2022/09/06	0	175.00	0	0.00	174.00	0	209	0.02%
2022/08/15	0	0.00	2	179.00	179.00	-2	250	-0.80%
2022/07/12	0	0.00	1	169.50	168.50	-1	248	-0.40%
2022/07/11	0	0.00	1	172.50	171.50	-1	247	-0.40%
2022/07/01	0	0.00	1	169.50	168.00	-1	240	-0.41%
2022/06/29	0	0.00	2	172.50	172.00	-2	235	-0.85%
2022/06/22	2	172.50	0	0.00	170.50	2	237	0.84%
2022/06/06	3	181.67	0	0.00	181.00	3	263	1.14%
2022/05/12	2	188.50	0	0.00	188.00	2	329	0.61%
2022/05/09	4	194.00	0	0.00	191.00	4	350	1.14%
2022/04/18	5	200.40	0	0.00	198.50	5	404	1.24%
2022/03/09	0	0.00	3	202.50	200.00	-3	672	-0.45%
2022/03/08	0	0.00	1	201.50	201.50	-1	667	-0.15%
2022/03/07	1	204.00	0	0.00	203.50	1	668	0.15%
2022/03/04	3	211.50	0	0.00	210.50	3	671	0.45%
2022/03/02	0	0.00	35	207.66	209.00	-35	684	-5.11%
2022/03/01	0	0.00	35	213.00	212.50	-35	704	-4.97%
2022/02/16	1	215.50	0	0.00	214.50	1	850	0.12%
2022/02/14	2	212.00	2	211.00	211.00	0	953	0.00%
2022/01/26	1	206.50	1	208.00	208.50	0	1,037	0.00%
2022/01/24	0	0.00	2	200.50	204.50	-2	1,104	-0.18%
2022/01/14	0	0.00	10	207.50	207.50	-10	1,160	-0.86%
2022/01/13	0	0.00	10	213.00	213.00	-10	1,166	-0.86%
2022/01/12	0	0.00	10	213.00	213.00	-10	1,177	-0.85%
2022/01/05	1	219.50	0	0.00	222.00	1	1,247	0.08%
2022/01/03	1	229.00	0	0.00	229.00	1	1,255	0.08%
2021/12/29	0	0.00	2	239.00	236.00	-2	1,332	-0.15%
2021/12/28	1	233.50	1	238.00	231.50	0	1,325	0.00%
2021/12/21	1	235.50	0	0.00	234.00	1	1,369	0.07%
2021/12/15	0	0.00	2	228.00	227.50	-2	1,327	-0.15%
2021/12/14	0	0.00	9	230.83	230.50	-9	1,309	-0.69%
2021/12/13	0	0.00	3	230.50	234.50	-3	1,294	-0.23%
2021/12/10	2	237.50	0	0.00	237.00	2	1,279	0.16%
2021/12/06	3	237.83	1	238.50	239.00	2	1,257	0.16%
2021/12/03	8	242.63	0	0.00	248.00	8	1,227	0.65%
2021/12/02	1	239.00	12	238.63	238.00	-11	1,205	-0.91%
2021/12/01	1	241.50	8	241.13	241.50	-7	1,196	-0.59%
2021/11/30	1	240.00	1	245.00	245.50	0	1,187	0.00%
2021/11/26	2	244.50	0	0.00	242.50	2	1,155	0.17%
2021/11/25	1	246.50	7	249.43	247.50	-6	1,138	-0.53%
2021/11/22	5	242.40	12	243.63	241.50	-7	1,085	-0.64%
2021/11/19	1	237.00	1	237.50	235.50	0	1,064	0.00%
2021/11/18	1	237.50	1	239.00	239.00	0	1,051	0.00%
2021/11/17	1	238.00	0	0.00	238.00	1	1,037	0.10%
2021/11/16	6	241.83	0	0.00	242.50	6	1,016	0.59%
2021/11/15	32	245.59	0	0.00	244.00	32	991	3.23%
2021/11/12	17	233.56	4	236.00	232.00	13	930	1.40%
2021/11/11	31	231.48	7	229.57	232.00	24	892	2.69%
2021/11/10	31	222.21	6	221.00	222.50	25	817	3.06%
2021/11/09	0	0.00	1	209.50	207.00	-1	764	-0.13%
2021/11/04	6	215.50	6.1	220.03	214.00	-0.1	735	-0.01%
2021/11/02	6	215.42	0.1	218.25	216.00	5.9	692	0.85%
2021/11/01	0.1	215.25	5	219.00	221.50	-4.9	650	-0.75%
2021/10/29	35	215.70	0.1	218.50	214.00	34.9	619	5.64%
2021/10/18	0.2	209.00	0	207.25	207.00	0.2	518	0.03%
2021/10/05	0	0.00	0.1	188.50	189.00	-0.1	304	-0.02%
2021/10/04	0	0.00	0.1	186.50	187.50	-0.1	294	-0.02%
2021/09/30	0	0.00	0.2	190.00	187.50	-0.2	285	-0.05%
2021/09/29	0	0.00	0.1	191.50	190.00	-0.1	278	-0.02%
2021/09/28	0.2	182.00	0	0.00	184.50	0.2	248	0.06%
2021/09/16	0.1	174.04	0	0.00	174.00	0.1	228	0.05%
2021/09/14	0	175.00	0	0.00	176.00	0	234	0.01%
2021/08/20	0	0.00	0.1	167.50	167.00	-0.1	312	-0.03%
2021/06/10	0.2	175.50	0	0.00	176.00	0.2	279	0.05%
2020/11/25	0	0.00	2	163.50	163.50	-2	120	-1.66%
2020/08/20	0	0.00	2	156.75	157.00	-2	403	-0.50%
2020/08/07	2	166.25	0	0.00	166.50	2	386	0.52%
2020/06/10	0	0.00	14	164.21	165.00	-14	288	-4.85%
2020/05/21	1	155.50	0	0.00	155.50	1	314	0.32%
2020/03/12	0	0.00	28	145.54	145.50	-28	213	-13.11%
2020/03/11	0	0.00	11	150.41	150.50	-11	203	-5.40%
2020/03/10	0	0.00	27	149.04	149.50	-27	199	-13.54%
2020/03/09	0	0.00	45	152.03	152.50	-45	188	-23.85%
2020/03/02	0	0.00	4	157.50	156.00	-4	172	-2.31%
2020/02/27	0	0.00	18	158.00	159.00	-18	169	-10.62%
2020/02/26	1	159.00	20	159.50	159.00	-19	167	-11.37%
2020/02/25	0	0.00	30	157.92	159.00	-30	164	-18.24%
2020/02/24	0	0.00	42	160.00	159.50	-42	161	-25.95%
2019/08/21	3	152.00	0	0.00	152.00	3	217	1.38%
2019/08/02	0	0.00	4	159.00	158.00	-4	200	-1.99%
2019/07/31	0	0.00	1	159.50	159.00	-1	198	-0.50%
2019/06/27	1	161.50	0	0.00	161.50	1	178	0.56%
2019/06/26	65	169.08	0	0.00	169.00	65	158	40.91%
2019/06/25	80	170.29	0	0.00	170.00	80	147	54.12%
2019/06/24	8	171.00	0	0.00	171.00	8	140	5.68%
2019/06/21	9	171.50	1	171.50	172.00	8	135	5.89%
2019/06/19	30	169.67	0	0.00	169.00	30	127	23.53%
2019/06/18	48	169.31	0	0.00	168.50	48	124	38.53%
2019/05/17	1	168.50	0	0.00	168.00	1	137	0.73%