三發地產 (9946)-國票-嘉義券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
42.55
漲跌
▼0.30
漲幅
-0.70%
成交量
3,259張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	43.80	0	0.00	42.55	1	2,751	0.04%
2024/06/13	0	0.00	1	43.20	42.85	-1	2,703	-0.04%
2024/06/12	1	40.35	45	40.98	41.80	-44	2,659	-1.65%
2024/06/11	30	44.98	28	44.60	44.60	2	2,478	0.08%
2024/06/07	0	0.00	1	47.80	49.55	-1	2,255	-0.04%
2024/06/06	1	45.20	0	0.00	45.05	1	2,120	0.05%
2024/05/07	0	0.00	1	38.65	38.75	-1	1,410	-0.07%
2024/04/29	1	37.45	2	37.60	37.60	-1	1,214	-0.08%
2024/04/26	2	36.50	0	0.00	37.50	2	1,159	0.17%
2024/03/20	3	23.15	0	0.00	23.80	3	577	0.52%
2024/03/19	11	23.44	0	0.00	23.30	11	572	1.92%
2024/03/14	0	0.00	1	23.80	23.65	-1	550	-0.18%
2024/03/12	5	23.98	0	0.00	23.80	5	577	0.87%
2024/03/11	21	24.81	0	0.00	24.45	21	560	3.75%
2024/03/08	5	25.00	0	0.00	24.95	5	550	0.91%
2024/03/05	1	24.15	0	0.00	24.70	1	521	0.19%
2023/12/08	0	0.00	10	19.18	19.15	-10	570	-1.75%
2023/10/04	10	15.95	0	0.00	16.00	10	168	5.93%
2023/10/03	0	0.00	1	15.30	15.65	-1	159	-0.63%
2023/08/29	0	0.00	1	14.30	14.40	-1	136	-0.73%
2023/08/28	0	0.00	1	14.20	14.25	-1	134	-0.74%
2023/08/09	0	0.00	1	14.60	14.25	-1	159	-0.63%
2023/07/27	0	0.00	1	14.15	14.20	-1	164	-0.61%
2023/07/26	0	0.00	1	13.90	13.90	-1	167	-0.60%
2023/07/18	4	13.48	0	0.00	13.50	4	208	1.92%
2023/07/17	1	13.70	0	0.00	13.70	1	213	0.47%
2023/07/05	1	14.25	0	0.00	14.30	1	303	0.33%
2023/06/21	0	0.00	0.2	14.10	14.50	-0.2	300	-0.07%
2023/05/24	0	0.00	0.1	14.75	14.85	-0.1	264	-0.03%
2023/05/17	0	0.00	1	14.50	14.45	-1	249	-0.40%
2023/04/21	0	0.00	5	14.25	14.35	-5	190	-2.63%
2023/04/19	0	0.00	1	14.00	14.00	-1	162	-0.62%
2023/04/18	0	0.00	3	13.82	13.60	-3	133	-2.24%
2023/04/17	0	0.00	3	13.28	13.45	-3	113	-2.64%
2023/04/14	0	0.00	2	12.68	12.60	-2	81	-2.46%
2023/04/12	0	0.00	0.4	11.90	11.95	-0.4	64	-0.55%
2023/02/13	1	11.80	0	0.00	11.90	1	47	2.08%
2023/02/03	1	11.90	0	0.00	12.10	1	44	2.24%
2023/01/11	1	12.15	0	0.00	12.15	1	42	2.33%
2022/10/21	4	11.38	0	0.00	11.40	4	98	4.05%
2022/02/21	2	14.23	1	14.30	14.30	1	124	0.80%
2022/02/09	0	0.00	1	15.10	15.10	-1	115	-0.87%
2022/01/25	0	0.00	0.2	14.50	14.50	-0.2	116	-0.17%
2022/01/17	1	14.65	0	0.00	14.65	1	117	0.85%
2022/01/11	0	0.00	6	14.80	14.85	-6	116	-5.13%
2021/12/21	0	0.00	4	14.90	14.80	-4	155	-2.58%
2021/12/17	1	14.85	0	0.00	14.90	1	160	0.62%
2021/11/12	0	0.00	1	15.60	15.60	-1	269	-0.37%
2021/11/01	3	15.03	0	0.00	14.95	3	310	0.97%
2021/10/29	1	15.10	0	15.25	15.20	1	318	0.31%
2021/10/27	1	15.20	0	0.00	15.35	1	321	0.31%
2021/10/26	1	15.35	0	0.00	15.35	1	322	0.31%
2021/09/03	5	17.30	0	0.00	17.40	5	290	1.72%
2021/09/02	0	0.00	0.2	17.00	16.90	-0.2	270	-0.08%
2021/08/23	2	16.30	0	0.00	16.50	2	243	0.82%
2021/06/09	0.1	14.85	0	0.00	14.85	0.1	651	0.02%
2021/04/27	0	0.00	0.5	16.80	16.70	-0.5	738	-0.07%
2021/03/31	0	17.20	0	0.00	17.30	0	664	0.00%
2021/03/30	0.1	16.65	0	0.00	16.60	0.1	643	0.01%
2021/03/29	0	0.00	1	17.90	17.70	-1	612	-0.16%
2021/03/24	1	17.60	0	0.00	17.85	1	541	0.18%
2021/03/19	0	0.00	0.3	16.40	16.55	-0.3	469	-0.06%
2021/03/15	0	0.00	10	15.95	16.00	-10	444	-2.25%
2021/03/10	1	15.75	0	0.00	15.95	1	456	0.22%
2021/03/09	1	15.80	0	0.00	15.95	1	458	0.22%
2021/03/08	1	15.90	0	0.00	16.00	1	469	0.21%
2021/03/05	1	15.95	0	0.00	16.10	1	485	0.21%
2021/03/04	1	15.85	0	0.00	16.10	1	490	0.20%
2021/02/04	1	14.80	1	15.05	14.80	0	603	0.00%
2021/01/26	0	0.00	2	14.10	14.15	-2	586	-0.34%
2021/01/14	2	14.93	0	0.00	14.95	2	584	0.34%
2021/01/13	1.1	15.20	0	0.00	15.20	1.1	578	0.19%
2021/01/12	1	15.05	1	15.35	15.35	0	579	0.00%
2021/01/11	1	15.70	0	0.00	15.60	1	570	0.18%
2020/12/21	1	15.90	1	16.05	16.10	0	542	0.00%
2020/12/11	0.1	16.10	0	0.00	16.05	0.1	526	0.02%
2020/12/08	0	0.00	1	16.80	16.50	-1	501	-0.20%
2020/12/02	0	0.00	1	18.00	18.00	-1	464	-0.22%
2020/11/26	2.1	17.30	0	0.00	17.35	2.1	432	0.49%
2020/11/18	2	18.85	0	0.00	19.05	2	376	0.53%
2020/10/12	1	18.40	0	0.00	18.50	1	353	0.28%
2020/09/21	2	18.03	0	0.00	18.00	2	424	0.47%
2020/08/13	0	0.00	0.1	17.85	17.80	-0.1	423	-0.02%
2020/06/29	1	15.35	0	0.00	15.40	1	388	0.26%
2020/06/23	1	14.60	0	0.00	14.65	1	392	0.26%
2020/03/31	0	0.00	2	12.95	13.00	-2	2,046	-0.10%
2020/03/27	0	0.00	10	12.30	13.35	-10	2,069	-0.48%
2020/03/25	0	0.00	25	11.05	11.05	-25	2,065	-1.21%
2020/03/20	0	0.00	6	10.20	10.20	-6	2,039	-0.29%
2020/03/16	36	15.88	13	15.55	15.40	23	2,119	1.09%
2020/03/13	13	14.52	0	0.00	15.40	13	2,087	0.62%
2020/03/12	1	16.45	0	0.00	15.95	1	2,040	0.05%
2020/03/04	0	0.00	34	19.95	20.00	-34	1,847	-1.84%
2020/02/17	3	22.00	0	0.00	21.90	3	2,267	0.13%
2020/02/14	1	22.80	0	0.00	22.70	1	2,293	0.04%
2020/02/12	14	21.84	2	21.73	22.05	12	2,352	0.51%
2020/02/11	4	23.98	5	23.22	22.85	-1	2,222	-0.04%
2020/02/10	1	25.10	0	0.00	25.35	1	2,133	0.05%
2020/02/07	3	25.70	3	25.85	25.80	0	2,124	0.00%
2020/02/06	20	26.15	0	0.00	26.15	20	2,111	0.95%
2020/02/03	0	0.00	2	25.10	25.10	-2	2,072	-0.10%
2020/01/16	0	0.00	9	27.80	27.90	-9	1,970	-0.46%
2020/01/13	5	28.27	0	0.00	28.10	5	1,971	0.25%
2020/01/06	0	0.00	6	26.90	26.90	-6	1,893	-0.32%
2019/12/24	15	27.15	1	27.35	27.35	14	1,912	0.73%
2019/12/18	1	26.20	0	0.00	26.20	1	1,941	0.05%
2019/12/09	0	0.00	10	27.20	27.15	-10	1,883	-0.53%
2019/11/27	10	28.50	0	0.00	28.25	10	1,986	0.50%
2019/10/16	0	0.00	1	23.30	23.30	-1	2,219	-0.05%
2019/10/15	1	22.90	0	0.00	22.65	1	2,202	0.05%
2019/10/09	0	0.00	1	22.35	22.35	-1	2,202	-0.05%
2019/10/08	0	0.00	10	22.35	22.35	-10	2,213	-0.45%
2019/10/03	10	22.48	0	0.00	22.60	10	2,251	0.44%
2019/09/06	2	24.40	0	0.00	24.20	2	2,252	0.09%
2019/08/23	0	0.00	10	24.20	24.40	-10	2,283	-0.44%
2019/08/22	0	0.00	4	24.16	24.50	-4	2,270	-0.18%
2019/08/21	11	23.99	0	0.00	23.90	11	2,279	0.48%
2019/08/20	3	23.55	0	0.00	23.55	3	2,293	0.13%
2019/08/19	0	0.00	1	25.10	25.30	-1	2,195	-0.05%
2019/08/16	1	26.55	0	0.00	26.30	1	2,145	0.05%
2019/08/15	0	0.00	8	25.58	25.70	-8	2,036	-0.39%
2019/08/12	2	24.78	1	24.80	24.70	1	1,819	0.05%
2019/08/08	1	24.10	0	0.00	24.10	1	1,789	0.06%
2019/08/07	0	0.00	2	22.80	22.95	-2	1,704	-0.12%
2019/08/06	2	22.15	0	0.00	22.25	2	1,644	0.12%
2019/07/24	0	0.00	5	22.06	22.85	-5	1,536	-0.33%
2019/06/19	0	0.00	2	20.00	20.70	-2	1,505	-0.13%
2019/05/30	0	0.00	2	21.00	20.90	-2	1,186	-0.17%
2019/05/16	9	20.02	5	19.70	19.70	4	944	0.42%
2019/05/10	0	0.00	5	19.15	18.65	-5	811	-0.62%
2019/05/08	5	18.90	0	0.00	18.90	5	782	0.64%
2019/05/06	0	0.00	10	18.98	18.80	-10	767	-1.30%
2019/05/03	11	18.85	0	0.00	18.90	11	747	1.47%
2019/04/29	3	19.05	3	19.20	19.15	0	699	0.00%
2019/04/08	10	17.30	10	17.45	17.50	0	375	0.00%
2019/03/29	10	15.21	0	0.00	15.20	10	270	3.70%
2018/09/06	0	0.00	1	13.85	13.70	-1	266	-0.38%
2018/08/29	1	14.65	0	0.00	14.75	1	279	0.36%
2018/03/16	0	0.00	1	13.10	13.00	-1	360	-0.28%
2018/03/15	1	13.35	0	0.00	13.20	1	353	0.28%
2018/03/05	0	0.00	2	12.85	12.80	-2	331	-0.60%
2018/02/06	2	12.35	0	0.00	12.50	2	308	0.65%