富邦上証正2 (00633L)-國票-北高雄券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.13
漲跌
▼0.33
漲幅
-0.91%
成交量
7,921張
產業
上市
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	0	0.00	20	34.62	34.35	-20	9,052	-0.22%
2025/04/07	1	33.90	1	34.20	33.91	0	8,700	0.00%
2025/04/01	13	39.52	0	0.00	39.42	13	8,335	0.16%
2025/03/28	2	39.90	0	0.00	40.03	2	8,389	0.02%
2025/03/21	22	40.70	0	0.00	40.18	22	8,303	0.26%
2025/03/20	4	41.50	0	0.00	41.70	4	8,175	0.05%
2025/03/19	0	0.00	15	42.19	42.42	-15	8,143	-0.18%
2025/03/14	0	0.00	8	41.44	41.59	-8	8,522	-0.09%
2025/03/13	0	0.00	1	39.45	39.31	-1	8,227	-0.01%
2025/03/10	1	38.62	0	0.00	38.65	1	8,250	0.01%
2025/03/07	0	0.00	1	39.77	39.75	-1	8,271	-0.01%
2025/03/05	0	0.00	1	38.50	38.32	-1	8,365	-0.01%
2025/03/04	1	37.92	0	0.00	37.96	1	8,389	0.01%
2025/02/27	0	0.00	4	39.73	39.64	-4	8,406	-0.05%
2025/02/26	1	38.98	2	39.50	39.11	-1	8,548	-0.01%
2025/02/25	10	39.28	0	0.00	39.38	10	8,603	0.12%
2025/02/24	2	39.86	0	0.00	39.86	2	8,540	0.02%
2025/02/21	0	0.00	1	40.34	40.20	-1	8,560	-0.01%
2025/02/20	1	39.40	0	0.00	39.56	1	8,701	0.01%
2025/02/18	0	0.00	2	40.47	40.37	-2	9,022	-0.02%
2025/02/17	0	0.00	1	40.15	39.52	-1	9,022	-0.01%
2025/02/14	0	0.00	4	39.28	39.65	-4	9,083	-0.04%
2025/02/13	0	0.00	18	38.94	39.20	-18	9,229	-0.20%
2025/02/12	1	37.98	0	0.00	38.03	1	9,311	0.01%
2025/02/07	0	0.00	5	38.17	38.37	-5	10,073	-0.05%
2025/02/06	1	36.70	0	0.00	36.90	1	10,172	0.01%
2025/02/05	26	36.57	0	0.00	36.44	26	10,167	0.26%
2025/02/04	0	0.00	3	37.86	37.65	-3	10,170	-0.03%
2025/01/20	0	0.00	1	38.00	38.11	-1	10,242	-0.01%
2025/01/15	0	0.00	1	37.66	37.53	-1	10,473	-0.01%
2025/01/14	1	37.43	0	0.00	37.67	1	10,764	0.01%
2025/01/13	0	0.00	5	36.22	36.25	-5	10,916	-0.05%
2025/01/08	1	37.10	0	0.00	37.19	1	11,495	0.01%
2025/01/03	7	38.60	0	0.00	38.50	7	12,997	0.05%
2025/01/02	10	39.66	0	0.00	39.33	10	13,996	0.07%
2024/12/27	2	40.91	2	41.41	41.41	0	15,278	0.00%
2024/12/25	0	0.00	2	41.95	41.64	-2	16,837	-0.01%
2024/12/24	0	0.00	2	41.20	41.21	-2	16,888	-0.01%
2024/12/23	0	0.00	2	40.28	40.76	-2	17,197	-0.01%
2024/12/20	2	40.08	0.2	40.26	40.00	1.8	17,392	0.01%
2024/12/19	1	40.12	6	40.25	40.65	-5	17,396	-0.03%
2024/12/18	0	0.00	0.6	40.50	40.78	-0.6	17,401	0.00%
2024/12/13	8	40.78	0	0.00	40.15	8	17,337	0.05%
2024/12/12	0	0.00	4	41.70	41.63	-4	17,240	-0.02%
2024/12/11	5	40.90	0	0.00	40.79	5	17,139	0.03%
2024/12/10	38.5	42.65	27	44.63	41.66	11.5	17,011	0.07%
2024/12/09	4	40.14	2	40.77	40.28	2	16,476	0.01%
2024/12/06	2.3	40.33	15	40.45	40.30	-12.7	16,470	-0.08%
2024/12/03	0	0.00	1	39.91	39.65	-1	16,308	-0.01%
2024/12/02	2	39.31	0	0.00	39.24	2	16,250	0.01%
2024/11/29	4	39.29	11	39.55	39.50	-7	16,270	-0.04%
2024/11/28	3	38.85	3	38.96	38.40	0	16,233	0.00%
2024/11/27	4	38.54	11	38.76	38.52	-7	16,164	-0.04%
2024/11/26	4	37.96	4	38.28	38.14	0	16,140	0.00%
2024/11/25	20	38.30	5	38.48	38.21	15	16,024	0.09%
2024/11/22	18	39.60	0	0.00	39.31	18	15,830	0.11%
2024/11/20	2	40.28	5	40.49	40.70	-3	15,690	-0.02%
2024/11/19	18	40.11	0	0.00	39.88	18	15,584	0.12%
2024/11/15	7	40.79	6	41.40	41.23	1	15,188	0.01%
2024/11/14	0	0.00	6	42.36	42.04	-6	15,002	-0.04%
2024/11/13	2	41.26	2	41.71	41.71	0	14,952	0.00%
2024/11/12	4	42.22	8	42.90	42.05	-4	14,795	-0.03%
2024/11/11	8	41.47	6	41.94	42.01	2	14,589	0.01%
2024/11/08	27	43.17	4	42.99	43.27	23	14,334	0.16%
2024/11/07	2	42.63	11	42.39	42.63	-9	13,951	-0.06%
2024/11/06	14	41.98	1	42.50	41.25	13	13,748	0.09%
2024/11/05	4	41.33	21	41.31	41.96	-17	13,523	-0.13%
2024/11/01	2	40.43	0	0.00	40.13	2	13,399	0.01%
2024/10/30	30	40.59	0	0.00	39.39	30	13,310	0.23%
2024/10/29	12	40.83	25	41.51	40.63	-13	13,230	-0.10%
2024/10/28	17	40.88	3	41.12	40.89	14	13,161	0.11%
2024/10/25	9	40.98	7	41.62	41.71	2	13,014	0.02%
2024/10/24	15	41.50	1	41.68	41.10	14	12,887	0.11%
2024/10/23	1	42.38	0	0.00	42.34	1	12,871	0.01%
2024/10/22	1	41.37	3	42.01	41.46	-2	12,744	-0.02%
2024/10/21	13	42.00	0	0.00	41.06	13	12,746	0.10%
2024/10/18	7	38.79	8	40.02	40.70	-1	12,480	-0.01%
2024/10/17	4	40.59	0	0.00	40.18	4	12,280	0.03%
2024/10/16	10	40.36	0	0.00	40.52	10	12,128	0.08%
2024/10/15	1	43.09	1	42.60	42.09	0	11,816	0.00%
2024/10/14	1	42.59	4	43.50	43.82	-3	11,553	-0.03%
2024/10/11	15	44.18	2	43.07	42.52	13	11,109	0.12%
2024/10/09	39	47.39	1	44.81	45.35	38	10,658	0.36%
2024/10/08	9	52.76	7	52.87	47.66	2	9,679	0.02%
2024/10/07	8	55.09	3	55.17	56.00	5	8,598	0.06%
2024/10/04	1	53.00	6	49.81	53.50	-5	7,915	-0.06%
2024/10/01	4	42.95	3	42.83	42.70	1	7,274	0.01%
2024/09/30	3	41.65	5	42.04	43.03	-2	7,116	-0.03%
2024/09/27	5	38.12	3	38.25	38.69	2	6,310	0.03%
2024/09/26	0	0.00	8	34.24	35.40	-8	5,516	-0.15%
2024/09/25	27	34.20	33	34.11	33.90	-6	5,381	-0.11%
2024/09/24	3	31.03	46	31.34	32.18	-43	5,038	-0.85%
2024/09/23	1	29.76	12	29.73	29.77	-11	4,812	-0.23%
2024/09/20	48	28.96	30	29.16	28.86	18	4,778	0.38%
2024/09/19	0	0.00	12	29.20	29.27	-12	4,720	-0.25%
2024/09/18	12	28.58	0	0.00	28.66	12	4,700	0.26%
2024/09/16	24	28.60	0	0.00	28.69	24	4,961	0.48%
2024/09/13	27	28.82	0	0.00	28.85	27	4,968	0.54%
2024/09/09	4	29.41	0	0.00	29.30	4	4,991	0.08%
2024/09/05	4	30.21	0	0.00	30.16	4	4,957	0.08%
2024/09/04	2	30.26	0	0.00	30.26	2	5,047	0.04%
2024/09/02	1	31.02	0	0.00	31.09	1	5,101	0.02%
2024/08/30	0	0.00	2	32.03	32.25	-2	5,012	-0.04%
2024/08/28	2	31.24	0	0.00	31.20	2	4,978	0.04%
2024/07/11	0	0.00	2	33.43	33.47	-2	5,550	-0.04%
2024/07/05	2	32.79	0	0.00	32.37	2	5,816	0.03%
2024/07/02	0	0.00	2	33.69	33.76	-2	5,803	-0.03%
2024/06/26	2	33.03	0	0.00	32.93	2	5,877	0.03%
2024/06/24	0	0.00	2	33.30	33.44	-2	5,977	-0.03%
2024/06/21	2	33.01	0	0.00	32.94	2	5,958	0.03%
2024/06/19	0	0.00	1	33.98	33.75	-1	5,885	-0.02%
2024/06/13	1	33.52	0	0.00	33.45	1	5,997	0.02%
2024/04/18	0	0.00	7	34.20	34.37	-7	10,879	-0.06%