元大滬深300正2 (00637L)-國票-北高雄券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.10
漲跌
--
漲幅
0.00%
成交量
36,441張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	49	14.16	30	14.18	14.10	19	57,006	0.03%
2024/05/30	35	14.31	60	14.34	14.10	-25	57,973	-0.04%
2024/05/29	120	14.36	90	14.40	14.31	30	58,202	0.05%	大買/
2024/05/28	2	14.38	191	14.34	14.31	-189	58,725	-0.32%	大賣/鉅額交易
2024/05/27	223	14.32	187	14.33	14.29	36	59,295	0.06%	大買/大賣/
2024/05/24	176	14.46	148	14.40	14.29	28	59,670	0.05%	大買/大賣/
2024/05/23	150	14.63	0	0.00	14.51	150	60,240	0.25%	大買/鉅額交易
2024/05/22	50	14.78	1	14.85	14.85	49	60,496	0.08%
2024/05/21	5	14.84	0	0.00	14.84	5	61,182	0.01%
2024/05/20	152	14.95	2	14.97	14.88	150	63,694	0.24%	大買/鉅額交易
2024/05/17	0	0.00	132	14.39	14.40	-132	63,267	-0.21%	大賣/鉅額交易
2024/05/16	48	14.23	44	14.28	14.42	4	64,275	0.01%
2024/05/15	9	14.32	223	14.33	14.26	-214	64,684	-0.33%	大賣/鉅額交易
2024/05/14	26	14.43	27	14.36	14.33	-1	66,533	0.00%
2024/05/13	90	14.34	49	14.41	14.55	41	68,997	0.06%
2024/05/10	129	14.64	3	14.57	14.66	126	69,472	0.18%	大買/鉅額交易
2024/05/09	6	14.57	6	14.64	14.57	0	70,010	0.00%
2024/05/08	15	14.66	15	14.54	14.54	0	70,799	0.00%
2024/05/07	7	14.61	5.1	14.67	14.70	1.9	72,595	0.00%
2024/05/03	2	14.68	0	0.00	14.60	2	74,293	0.00%
2024/04/30	2	14.38	2	14.39	14.33	0	78,774	0.00%
2024/04/29	1	14.56	22	14.35	14.44	-21	80,180	-0.03%
2024/04/26	0	0.00	14	14.05	14.10	-14	80,072	-0.02%
2024/04/24	30	13.60	24	13.54	13.54	6	82,977	0.01%
2024/04/23	16	13.59	16	13.57	13.56	0	83,199	0.00%
2024/04/22	30	13.59	22	13.59	13.60	8	83,918	0.01%
2024/04/19	4	13.54	6	13.62	13.51	-2	84,211	0.00%
2024/04/18	22	13.56	34	13.63	13.74	-12	84,214	-0.01%
2024/04/17	65	13.38	12	13.43	13.44	53	84,122	0.06%
2024/04/16	13	13.36	33	13.34	13.55	-20	84,116	-0.02%
2024/04/15	19	13.24	56	13.16	13.47	-37	83,932	-0.04%
2024/04/12	10	12.99	6	12.94	12.94	4	84,301	0.00%
2024/04/11	20	12.96	40	13.00	13.07	-20	84,712	-0.02%
2024/04/10	1	13.08	0	0.00	13.07	1	85,240	0.00%
2024/04/09	50	13.24	40	13.16	13.11	10	84,960	0.01%
2024/04/08	73	13.34	34	13.40	13.30	39	85,669	0.05%
2024/04/03	14	13.39	16	13.46	13.49	-2	85,633	0.00%
2024/04/02	11	13.54	10	13.68	13.55	1	86,400	0.00%
2024/04/01	26	13.42	40	13.51	13.63	-14	86,398	-0.02%
2024/03/29	15	13.21	1	13.27	13.18	14	85,671	0.02%
2024/03/28	50	13.12	55	13.28	13.29	-5	85,646	-0.01%
2024/03/27	7	13.32	0	0.00	13.22	7	85,588	0.01%
2024/03/26	36	13.12	21	13.27	13.24	15	86,046	0.02%
2024/03/25	40	13.21	45	13.22	13.21	-5	86,056	-0.01%
2024/03/22	62.1	13.12	40	13.12	13.12	22.1	85,715	0.03%
2024/03/21	16	13.33	62	13.35	13.32	-46	84,971	-0.05%
2024/03/20	10	13.16	10	13.20	13.34	0	85,583	0.00%
2024/03/19	10	13.13	35	13.25	13.29	-25	86,158	-0.03%
2024/03/18	20	13.06	50	13.13	13.14	-30	86,469	-0.03%
2024/03/15	70	12.97	70	12.94	12.93	0	86,675	0.00%
2024/03/14	50	13.03	45	13.06	13.02	5	87,851	0.01%
2024/03/13	72	13.15	53	13.12	13.07	19	87,873	0.02%
2024/03/12	6	13.09	11	13.12	13.32	-5	88,299	-0.01%
2024/03/11	30	12.56	76	12.93	12.92	-46	88,846	-0.05%
2024/03/08	41	12.59	25	12.50	12.48	16	88,073	0.02%
2024/03/07	30	12.72	134	12.73	12.63	-104	87,729	-0.12%	大賣/鉅額交易
2024/03/06	33	12.84	18	12.94	12.84	15	87,441	0.02%
2024/03/05	34	12.57	69	12.75	12.75	-35	87,354	-0.04%
2024/03/04	32	12.55	50	12.59	12.49	-18	87,184	-0.02%
2024/03/01	26	12.48	33	12.55	12.56	-7	86,926	-0.01%
2024/02/29	10	12.32	28	12.53	12.54	-18	87,295	-0.02%
2024/02/27	35	12.36	21	12.42	12.39	14	86,883	0.02%
2024/02/26	126	12.52	9	12.50	12.47	117	87,109	0.13%	大買/鉅額交易
2024/02/23	17	12.74	72	12.80	12.73	-55	86,502	-0.06%
2024/02/22	11	12.62	130	12.57	12.71	-119	85,957	-0.14%	大賣/鉅額交易
2024/02/21	32	12.69	197	12.29	12.78	-165	86,069	-0.19%	大賣/鉅額交易
2024/02/20	1	11.98	57	11.97	11.93	-56	83,907	-0.07%
2024/02/19	45	11.97	16	11.86	11.84	29	83,933	0.03%
2024/02/16	79	11.85	169	11.92	12.08	-90	83,339	-0.11%	大賣/
2024/02/15	7	11.64	720	11.59	11.64	-713	82,370	-0.87%	大賣/鉅額交易
2024/02/05	10	10.46	16	10.84	10.97	-6	80,463	-0.01%
2024/02/02	22	10.76	27	10.81	10.65	-5	77,820	-0.01%
2024/02/01	68	10.76	65	10.91	10.91	3	76,571	0.00%
2024/01/31	155	10.79	56	10.88	10.83	99	75,401	0.13%	大買/
2024/01/30	47	10.93	22	11.01	10.89	25	74,640	0.03%
2024/01/29	224	11.29	18	11.36	11.25	206	73,072	0.28%	大買/鉅額交易
2024/01/26	67	11.20	35	11.23	11.16	32	72,064	0.04%
2024/01/25	67	11.05	400	11.16	11.25	-333	71,136	-0.47%	大賣/鉅額交易
2024/01/24	192	10.73	45	10.90	10.57	147	69,100	0.21%	大買/鉅額交易
2024/01/23	115	10.57	80	10.69	10.67	35	66,842	0.05%	大買/
2024/01/22	25	10.80	165	10.85	10.79	-140	65,244	-0.21%	大賣/鉅額交易
2024/01/19	0	0.00	125	10.66	10.72	-125	64,847	-0.19%	大賣/鉅額交易
2024/01/18	120	10.42	11	10.36	10.21	109	63,613	0.17%	大買/鉅額交易
2024/01/17	40	10.69	31	10.81	10.64	9	61,472	0.01%
2024/01/16	58	10.71	66	10.82	10.75	-8	61,164	-0.01%
2024/01/15	41	10.77	122	10.88	10.86	-81	60,221	-0.13%	大賣/
2024/01/12	21	10.79	6	10.89	10.81	15	59,901	0.03%
2024/01/11	45	10.72	65	10.84	10.91	-20	60,766	-0.03%
2024/01/10	25	10.75	0	0.00	10.80	25	60,134	0.04%
2024/01/09	50	10.82	23	10.74	10.73	27	59,892	0.05%
2024/01/08	240	10.87	4	10.80	10.78	236	59,631	0.40%	大買/鉅額交易
2024/01/05	34	11.15	50	11.17	11.19	-16	57,905	-0.03%
2024/01/04	162	11.06	2	11.19	11.00	160	58,023	0.28%	大買/鉅額交易
2024/01/03	5	11.26	28	11.28	11.21	-23	56,982	-0.04%
2024/01/02	164	11.36	1	11.65	11.31	163	56,733	0.29%	大買/鉅額交易
2023/12/29	2	11.65	148	11.64	11.60	-146	55,617	-0.26%	大賣/鉅額交易
2023/12/28	379	11.38	502	11.42	11.55	-123	55,038	-0.22%	大買/大賣/鉅額交易
2023/12/27	10	11.05	23	10.98	11.06	-13	54,299	-0.02%
2023/12/26	32	11.07	20	11.22	11.02	12	53,784	0.02%
2023/12/25	133	11.21	33	11.23	11.15	100	53,625	0.19%	大買/
2023/12/22	76	11.09	116	11.19	11.24	-40	53,826	-0.07%	大賣/
2023/12/21	52	10.87	51	11.01	11.13	1	53,248	0.00%
2023/12/19	4	11.04	12	11.09	11.05	-8	52,779	-0.02%
2023/12/18	34	10.95	12	11.00	11.06	22	52,867	0.04%
2023/12/15	45	11.19	19	11.29	11.05	26	52,295	0.05%
2023/12/14	59	11.19	0	0.00	11.10	59	51,367	0.11%
2023/12/13	26	11.48	0	0.00	11.25	26	50,681	0.05%
2023/12/12	127	11.64	110	11.62	11.59	17	50,576	0.03%	大買/大賣/
2023/12/11	141	11.21	126	11.27	11.31	15	50,057	0.03%	大買/大賣/
2023/12/08	152	11.55	40	11.58	11.58	112	48,913	0.23%	大買/鉅額交易
2023/12/07	14	11.40	2	11.54	11.53	12	48,505	0.02%
2023/12/06	32	11.59	0	0.00	11.65	32	47,686	0.07%
2023/12/05	34	11.86	0	0.00	11.87	34	46,597	0.07%
2023/12/04	3	12.08	32	12.09	12.07	-29	46,372	-0.06%
2023/12/01	94	12.16	0	0.00	12.09	94	46,364	0.20%
2023/11/30	20	12.40	2	12.31	12.33	18	45,806	0.04%
2023/11/29	77	12.28	10	12.15	12.15	67	46,329	0.14%
2023/11/28	50	12.46	30	12.47	12.40	20	45,670	0.04%
2023/11/27	188	12.45	31	12.44	12.43	157	45,541	0.34%	大買/鉅額交易
2023/11/24	3	12.83	3	12.92	12.79	0	45,504	0.00%
2023/11/22	24	12.94	13	12.99	12.93	11	47,429	0.02%
2023/11/21	4	13.16	4	13.17	13.20	0	47,093	0.00%
2023/11/20	88	12.92	93	13.05	13.00	-5	47,322	-0.01%
2023/11/17	86	12.89	63	12.95	12.82	23	46,629	0.05%
2023/11/16	94	13.23	92	13.23	13.10	2	46,964	0.00%
2023/11/15	73	13.45	77	13.50	13.28	-4	47,021	-0.01%
2023/11/14	60	13.24	90	13.27	13.17	-30	46,514	-0.06%
2023/11/13	22	13.16	3	13.22	13.13	19	46,498	0.04%
2023/11/10	142	13.33	115	13.43	13.25	27	46,256	0.06%	大買/大賣/
2023/11/09	1	13.50	13	13.48	13.47	-12	46,174	-0.03%
2023/11/08	11	13.46	0	0.00	13.46	11	47,542	0.02%
2023/11/07	2	13.53	2	13.58	13.50	0	48,337	0.00%
2023/11/06	85	13.73	12	13.68	13.64	73	48,745	0.15%
2023/11/03	40	13.53	1	13.47	13.54	39	48,573	0.08%
2023/11/02	0	0.00	10	13.59	13.44	-10	48,869	-0.02%
2023/11/01	11	13.60	275	13.64	13.50	-264	49,165	-0.54%	大賣/鉅額交易
2023/10/31	51	13.22	168	13.18	13.13	-117	49,484	-0.24%	大賣/鉅額交易
2023/10/30	3	13.15	4	13.24	13.23	-1	49,959	0.00%
2023/10/27	120	13.04	2	13.15	13.18	118	50,256	0.23%	大買/鉅額交易
2023/10/26	0	0.00	130	12.71	12.76	-130	51,111	-0.25%	大賣/鉅額交易
2023/10/25	159	12.91	39	12.92	12.82	120	52,411	0.23%	大買/鉅額交易
2023/10/24	73	12.60	46	12.51	12.46	27	52,444	0.05%
2023/10/23	21	12.61	11	12.69	12.63	10	52,153	0.02%
2023/10/20	19	12.77	1	12.72	12.71	18	54,274	0.03%
2023/10/19	183	13.15	0	0.00	12.96	183	54,210	0.34%	大買/鉅額交易
2023/10/18	0	0.00	4	13.64	13.64	-4	53,299	-0.01%
2023/10/16	3	13.71	0	0.00	13.61	3	53,704	0.01%
2023/10/13	141	13.88	236	13.90	13.78	-95	53,583	-0.18%	大買/大賣/
2023/10/12	262	14.28	375	14.21	14.14	-113	53,736	-0.21%	大買/大賣/鉅額交易
2023/10/11	128	13.92	1	13.92	13.92	127	53,357	0.24%	大買/鉅額交易
2023/10/06	50	13.99	0	0.00	13.99	50	54,335	0.09%
2023/10/05	10	13.74	10	13.78	13.77	0	54,524	0.00%
2023/10/04	16	13.75	0	0.00	13.70	16	54,787	0.03%
2023/10/03	28	14.04	1	14.05	14.00	27	55,042	0.05%
2023/10/02	0	0.00	1	14.53	14.44	-1	54,869	0.00%
2023/09/28	6	14.30	0	0.00	14.25	6	55,375	0.01%
2023/09/27	2	14.46	0	0.00	14.40	2	55,574	0.00%
2023/09/26	12	14.59	0	0.00	14.43	12	55,355	0.02%
2023/09/25	3	14.78	0	0.00	14.67	3	55,950	0.01%
2023/09/22	0	0.00	1	14.42	14.58	-1	56,037	0.00%
2023/09/21	26	14.36	1	14.37	14.32	25	56,184	0.04%
2023/09/20	5	14.55	0	0.00	14.56	5	56,317	0.01%
2023/09/19	15	14.52	18	14.62	14.61	-3	56,955	-0.01%
2023/09/18	19	14.33	127	14.34	14.57	-108	57,740	-0.19%	大賣/鉅額交易
2023/09/15	209	14.69	100	14.72	14.48	109	57,748	0.19%	大買/鉅額交易
2023/09/14	10	14.59	10	14.57	14.61	0	57,464	0.00%
2023/09/13	21	14.52	3	14.83	14.52	18	58,239	0.03%
2023/09/12	8	14.73	0	0.00	14.69	8	59,005	0.01%
2023/09/11	10	14.61	113	14.85	14.88	-103	59,346	-0.17%	大賣/鉅額交易
2023/09/08	139	14.51	7	14.51	14.53	132	60,354	0.22%	大買/鉅額交易
2023/09/07	54	14.93	2	14.88	14.84	52	60,365	0.09%
2023/09/06	44	15.09	130	15.07	15.10	-86	60,518	-0.14%	大賣/
2023/09/05	17	15.17	21	15.21	15.22	-4	60,637	-0.01%
2023/09/04	17	15.29	25	15.30	15.33	-8	60,916	-0.01%
2023/09/01	1	14.84	127	14.87	14.81	-126	61,025	-0.21%	大賣/鉅額交易
2023/08/31	90	14.66	11	14.74	14.59	79	61,568	0.13%
2023/08/30	74	14.89	1	14.94	14.77	73	61,921	0.12%
2023/08/29	113	15.00	31	14.95	15.04	82	61,576	0.13%	大買/
2023/08/28	54	14.82	255	15.71	14.69	-201	61,644	-0.33%	大賣/鉅額交易
2023/08/25	12	14.27	85	14.29	14.30	-73	60,104	-0.12%
2023/08/24	125	14.22	42	14.31	14.45	83	61,241	0.14%	大買/
2023/08/23	10	14.30	10	14.28	14.28	0	61,806	0.00%
2023/08/22	64	14.20	27	14.23	14.14	37	62,783	0.06%
2023/08/21	33	14.33	53	14.45	14.41	-20	63,520	-0.03%
2023/08/18	0	0.00	11	14.87	14.70	-11	64,227	-0.02%
2023/08/17	26	14.65	25	14.78	14.71	1	64,822	0.00%
2023/08/16	2	14.82	74	14.75	14.88	-72	65,747	-0.11%
2023/08/15	86	14.85	99	14.96	14.73	-13	66,829	-0.02%
2023/08/14	192	14.82	75	14.74	14.81	117	67,344	0.17%	大買/鉅額交易
2023/08/11	69	15.54	13	15.94	15.55	56	66,349	0.08%
2023/08/10	90	15.93	0	0.00	15.85	90	65,936	0.14%
2023/08/09	1	16.06	1	16.08	16.06	0	65,868	0.00%
2023/08/08	26	15.95	2	16.03	16.12	24	66,231	0.04%
2023/08/07	191	16.12	1	16.10	16.03	190	65,805	0.29%	大買/鉅額交易
2023/08/04	2	16.33	137	16.44	16.48	-135	66,578	-0.20%	大賣/鉅額交易
2023/08/02	90	16.00	0	0.00	15.83	90	66,562	0.14%
2023/08/01	39	16.31	34	16.44	16.17	5	67,361	0.01%
2023/07/31	42	16.37	26	16.51	16.26	16	67,291	0.02%
2023/07/28	32	15.42	148	15.96	16.05	-116	66,445	-0.17%	大賣/鉅額交易
2023/07/27	1	15.40	28	15.46	15.42	-27	65,252	-0.04%
2023/07/26	34	15.26	4	15.28	15.15	30	65,002	0.05%
2023/07/25	21	14.94	374	15.02	15.22	-353	65,687	-0.54%	大賣/鉅額交易
2023/07/24	0	0.00	200	14.20	14.29	-200	63,483	-0.32%	大賣/鉅額交易
2023/07/21	18	14.34	98	14.50	14.43	-80	63,427	-0.13%
2023/07/20	4	14.41	4	14.48	14.47	0	63,736	0.00%
2023/07/19	20	14.23	0	0.00	14.26	20	64,325	0.03%
2023/07/18	13	14.33	8	14.37	14.35	5	64,695	0.01%
2023/07/17	50	14.40	4	14.39	14.35	46	65,017	0.07%
2023/07/14	7	14.79	23	14.80	14.74	-16	64,893	-0.02%
2023/07/13	12	14.61	90	14.60	14.74	-78	65,585	-0.12%
2023/07/12	5	14.34	5	14.36	14.29	0	65,717	0.00%
2023/07/11	54	14.28	9	14.31	14.25	45	66,344	0.07%
2023/07/10	0	0.00	74	14.27	14.04	-74	66,646	-0.11%
2023/07/07	15	13.89	1	14.00	14.00	14	66,823	0.02%
2023/07/06	37	14.04	3	14.24	13.98	34	66,964	0.05%
2023/07/05	26	14.18	1	14.16	14.20	25	67,260	0.04%
2023/07/04	2	14.43	2	14.45	14.41	0	67,679	0.00%
2023/07/03	11	14.05	199	14.40	14.43	-188	68,429	-0.27%	大賣/鉅額交易
2023/06/30	19	13.83	38	13.95	14.08	-19	68,811	-0.03%
2023/06/29	11	13.79	1	13.83	13.79	10	69,265	0.01%
2023/06/28	12	13.89	23	13.95	13.93	-11	69,699	-0.02%
2023/06/27	40	13.76	16	13.81	13.84	24	69,622	0.03%
2023/06/26	67	13.86	0	0.00	13.77	67	69,970	0.10%
2023/06/21	10	14.37	0	0.00	14.35	10	69,499	0.01%
2023/06/20	10	14.53	0	0.00	14.42	10	69,570	0.01%
2023/06/19	83	14.58	3	14.52	14.52	80	69,855	0.11%
2023/06/16	10	14.82	38	14.83	14.88	-28	69,669	-0.04%
2023/06/15	20	14.41	74	14.37	14.55	-54	69,802	-0.08%
2023/06/14	5	14.40	26	14.34	14.30	-21	70,302	-0.03%
2023/06/13	3	13.92	155	13.97	13.94	-152	69,767	-0.22%	大賣/鉅額交易
2023/06/12	1	13.78	8	14.01	14.02	-7	69,848	-0.01%
2023/06/09	8	13.86	49	13.89	13.84	-41	70,394	-0.06%
2023/06/08	7	13.55	4	13.66	13.75	3	70,807	0.00%
2023/06/07	39	13.71	1	13.65	13.65	38	71,342	0.05%
2023/06/06	51	13.94	61	13.99	13.87	-10	71,058	-0.01%
2023/06/05	50	13.75	1	13.84	13.73	49	71,627	0.07%
2023/06/02	14	13.62	128	13.80	13.76	-114	71,679	-0.16%	大賣/鉅額交易
2023/06/01	17	13.51	151	13.50	13.54	-134	72,091	-0.19%	大賣/鉅額交易
2023/05/31	33	13.29	0	0.00	13.23	33	72,016	0.05%
2023/05/30	114	13.60	12	13.53	13.44	102	71,751	0.14%	大買/鉅額交易
2023/05/29	54	13.87	21	13.85	13.77	33	71,537	0.05%
2023/05/26	123	13.88	17	13.87	13.94	106	71,747	0.15%	大買/鉅額交易
2023/05/25	112	14.09	20	14.07	13.97	92	71,239	0.13%	大買/
2023/05/24	161	14.49	6	14.48	14.44	155	69,900	0.22%	大買/鉅額交易
2023/05/23	133	14.87	103	14.81	14.80	30	69,382	0.04%	大買/大賣/
2023/05/22	72	14.80	131	15.05	15.07	-59	69,818	-0.08%	大賣/
2023/05/19	91	14.77	61	14.91	14.83	30	69,607	0.04%
2023/05/18	22	14.98	21	15.11	15.01	1	69,033	0.00%
2023/05/17	62	15.07	4	15.04	14.98	58	68,764	0.08%
2023/05/16	100	15.25	80	15.39	15.24	20	68,916	0.03%
2023/05/15	77	14.87	0	0.00	15.10	77	69,342	0.11%
2023/05/12	64	15.12	10	15.02	15.02	54	69,263	0.08%
2023/05/11	7	15.32	6	15.36	15.28	1	69,197	0.00%
2023/05/10	139	15.42	16	15.40	15.32	123	69,316	0.18%	大買/鉅額交易
2023/05/09	1	15.75	10	15.95	15.99	-9	68,316	-0.01%
2023/05/08	1	15.54	3	15.74	15.71	-2	68,092	0.00%
2023/05/05	3	15.50	16	15.48	15.39	-13	67,773	-0.02%
2023/05/04	0	0.00	55	15.24	15.34	-55	68,028	-0.08%
2023/05/03	50	15.02	0	0.00	14.99	50	68,080	0.07%
2023/05/02	5	15.26	1	15.29	15.30	4	68,394	0.01%
2023/04/28	4	15.38	152	15.36	15.28	-148	69,598	-0.21%	大賣/鉅額交易
2023/04/27	5	14.81	1	14.89	14.93	4	69,494	0.01%
2023/04/26	0	0.00	20	14.70	14.86	-20	71,123	-0.03%
2023/04/25	152	14.74	137	14.76	14.65	15	72,162	0.02%	大買/大賣/
2023/04/24	173	14.95	104	14.86	14.83	69	71,824	0.10%	大買/大賣/
2023/04/21	25	15.31	107	15.44	15.27	-82	71,491	-0.11%	大賣/
2023/04/20	143	15.48	6	15.41	15.41	137	71,439	0.19%	大買/鉅額交易
2023/04/19	51	15.79	31	15.85	15.80	20	71,746	0.03%
2023/04/18	25	15.74	39	15.97	15.89	-14	72,559	-0.02%
2023/04/17	1	15.44	145	15.20	15.61	-144	73,121	-0.20%	大賣/鉅額交易
2023/04/14	28	15.18	86	15.31	15.12	-58	72,400	-0.08%
2023/04/13	119	15.11	110	14.98	15.10	9	72,667	0.01%	大買/大賣/
2023/04/12	72	15.13	25	15.11	15.09	47	72,537	0.06%
2023/04/11	98	15.37	57	15.43	15.22	41	72,303	0.06%
2023/04/10	14	15.21	15	15.37	15.39	-1	72,589	0.00%
2023/04/07	3	15.38	73	15.45	15.40	-70	72,983	-0.10%
2023/04/06	169	15.36	147	15.36	15.20	22	72,337	0.03%	大買/大賣/
2023/03/31	95	15.55	120	15.59	15.50	-25	72,133	-0.03%	大賣/
2023/03/30	23	15.13	24	15.32	15.23	-1	71,453	0.00%
2023/03/29	14	15.13	56	15.20	15.12	-42	70,954	-0.06%
2023/03/28	13	14.99	2	15.03	15.02	11	71,444	0.02%
2023/03/27	29	14.94	5	14.98	14.96	24	72,077	0.03%
2023/03/24	5	15.24	5	15.21	15.19	0	72,186	0.00%
2023/03/23	113	15.23	123	15.19	15.23	-10	72,724	-0.01%	大買/大賣/
2023/03/22	111	15.14	101	15.26	15.09	10	72,930	0.01%	大買/大賣/
2023/03/21	111	14.81	119	14.82	15.05	-8	72,856	-0.01%	大買/大賣/
2023/03/20	52	14.83	102	14.89	14.68	-50	72,786	-0.07%	大賣/
2023/03/17	193	15.05	126	15.27	15.07	67	72,921	0.09%	大買/大賣/
2023/03/16	119	15.04	213	14.93	14.95	-94	72,778	-0.13%	大買/大賣/
2023/03/15	100	15.21	22	15.21	15.03	78	73,186	0.11%
2023/03/14	56	14.95	105	14.96	14.96	-49	74,261	-0.07%	大賣/
2023/03/13	118	15.20	20	15.24	15.22	98	74,724	0.13%	大買/
2023/03/10	49	15.07	42	15.03	15.10	7	74,418	0.01%
2023/03/09	37	15.41	9	15.41	15.38	28	75,041	0.04%
2023/03/08	154	15.58	10	15.52	15.49	144	74,950	0.19%	大買/鉅額交易
2023/03/07	49	16.16	27	16.16	16.06	22	76,035	0.03%
2023/03/06	171	16.20	31	16.26	16.11	140	77,230	0.18%	大買/鉅額交易
2023/03/03	48	16.46	16	16.32	16.29	32	76,572	0.04%
2023/03/02	26	16.40	14	16.41	16.32	12	76,755	0.02%
2023/03/01	7	16.13	48	16.34	16.37	-41	76,872	-0.05%
2023/02/24	62	15.99	3	16.06	15.95	59	76,801	0.08%
2023/02/23	18	16.39	10	16.64	16.32	8	76,557	0.01%
2023/02/22	2	16.58	20	16.55	16.51	-18	76,592	-0.02%
2023/02/21	0	0.00	10	16.70	16.63	-10	77,305	-0.01%
2023/02/20	52	15.99	12	16.11	16.39	40	77,097	0.05%
2023/02/17	13	16.33	3	16.55	16.39	10	77,427	0.01%
2023/02/16	4	16.92	140	16.89	16.89	-136	79,156	-0.17%	大賣/鉅額交易
2023/02/15	20	16.58	14	16.68	16.52	6	80,063	0.01%
2023/02/14	39	16.70	14	16.74	16.61	25	80,236	0.03%
2023/02/13	0	0.00	33	16.72	16.81	-33	80,642	-0.04%
2023/02/10	16	16.37	4	16.43	16.35	12	80,738	0.01%
2023/02/09	12	16.36	101	16.18	16.60	-89	81,714	-0.11%	大賣/
2023/02/08	94	16.32	80	16.33	16.19	14	83,133	0.02%
2023/02/07	78	16.41	41	16.32	16.28	37	83,832	0.04%
2023/02/06	178	16.17	198	16.15	16.01	-20	84,917	-0.02%	大買/大賣/
2023/02/03	92	16.64	26	16.69	16.51	66	85,120	0.08%
2023/02/02	91	17.21	23	17.32	17.16	68	85,931	0.08%
2023/02/01	67	17.20	60	17.11	17.22	7	86,246	0.01%
2023/01/31	239	17.59	156	17.59	17.37	83	87,397	0.09%	大買/大賣/
2023/01/30	268	18.15	297	18.14	17.80	-29	87,401	-0.03%	大買/大賣/
2023/01/17	108	17.57	65	17.53	17.42	43	87,028	0.05%	大買/
2023/01/16	110	17.42	137	17.71	17.85	-27	88,971	-0.03%	大買/大賣/
2023/01/13	21	16.78	202	16.80	16.92	-181	87,720	-0.21%	大賣/鉅額交易
2023/01/12	34	16.59	38	16.57	16.52	-4	87,436	0.00%
2023/01/11	8	16.59	78	16.54	16.69	-70	87,608	-0.08%
2023/01/10	39	16.48	23	16.51	16.51	16	87,453	0.02%
2023/01/09	30	16.49	12	16.52	16.49	18	87,409	0.02%
2023/01/06	24	16.19	58	16.35	16.29	-34	88,063	-0.04%
2023/01/05	18	15.73	251	16.01	16.11	-233	87,783	-0.27%	大賣/鉅額交易
2023/01/04	128	15.28	152	15.35	15.28	-24	87,372	-0.03%	大買/大賣/
2023/01/03	56	15.19	54	15.28	15.26	2	87,950	0.00%
2022/12/30	40	15.48	148	15.51	15.47	-108	87,265	-0.12%	大賣/鉅額交易
2022/12/29	94	15.19	62	15.22	15.19	32	86,973	0.04%
2022/12/28	129	15.40	85	15.31	15.49	44	87,926	0.05%	大買/
2022/12/27	111	15.56	129	15.62	15.47	-18	87,700	-0.02%	大買/大賣/
2022/12/26	46	15.13	46	15.22	15.18	0	87,367	0.00%
2022/12/23	31	15.35	10	15.17	15.13	21	87,819	0.02%
2022/12/22	179	15.27	66	15.44	15.28	113	87,697	0.13%	大買/鉅額交易
2022/12/21	2	14.99	81	15.09	15.01	-79	87,779	-0.09%
2022/12/20	224	15.17	61	15.25	14.81	163	88,189	0.18%	大買/鉅額交易
2022/12/19	180	15.85	123	16.01	15.69	57	87,553	0.07%	大買/大賣/
2022/12/16	54	15.81	83	15.81	15.81	-29	87,480	-0.03%
2022/12/15	89	15.72	77	15.74	15.72	12	87,148	0.01%
2022/12/14	15	15.55	49	15.68	15.83	-34	87,069	-0.04%
2022/12/13	44	15.57	12	15.61	15.58	32	86,970	0.04%
2022/12/12	43	15.81	1	15.88	15.69	42	87,098	0.05%
2022/12/09	91	15.60	88	15.68	15.79	3	87,835	0.00%
2022/12/08	79	15.59	62	15.48	15.58	17	87,064	0.02%
2022/12/07	38	15.60	56	15.67	15.91	-18	87,149	-0.02%
2022/12/06	91	15.54	173	15.45	15.49	-82	87,337	-0.09%	大賣/
2022/12/05	125	15.07	224	15.29	15.10	-99	85,977	-0.12%	大買/大賣/
2022/12/02	151	14.73	7	14.77	14.60	144	84,667	0.17%	大買/鉅額交易
2022/12/01	85	14.94	195	15.02	14.95	-110	84,320	-0.13%	大賣/鉅額交易
2022/11/30	175	14.43	93	14.39	14.47	82	83,063	0.10%	大買/
2022/11/29	67	14.13	554	14.10	14.34	-487	83,430	-0.58%	大賣/鉅額交易
2022/11/28	270	13.11	69	13.18	13.19	201	81,678	0.25%	大買/鉅額交易
2022/11/25	25	13.57	50	13.66	13.76	-25	80,330	-0.03%
2022/11/24	97	13.70	24	13.93	13.55	73	80,930	0.09%
2022/11/23	63	13.79	61	13.90	13.82	2	80,930	0.00%
2022/11/22	33	13.81	155	13.76	13.87	-122	81,010	-0.15%	大賣/鉅額交易
2022/11/21	175	13.56	65	13.64	13.54	110	80,701	0.14%	大買/鉅額交易
2022/11/18	84	14.06	208	14.14	14.07	-124	80,321	-0.15%	大賣/鉅額交易
2022/11/17	159	13.95	25	13.82	13.83	134	80,040	0.17%	大買/鉅額交易
2022/11/16	49	14.33	38	14.48	14.30	11	79,732	0.01%
2022/11/15	44	13.97	96	14.16	14.43	-52	79,888	-0.07%
2022/11/14	168	14.40	245	14.39	14.11	-77	78,745	-0.10%	大買/大賣/
2022/11/11	139	13.81	277	13.88	13.78	-138	76,839	-0.18%	大買/大賣/鉅額交易
2022/11/10	169	13.15	82	13.20	13.07	87	76,137	0.11%	大買/
2022/11/09	173	13.62	5	13.63	13.33	168	75,891	0.22%	大買/鉅額交易
2022/11/08	79	13.80	25	13.73	13.63	54	75,785	0.07%
2022/11/07	49	13.72	52	13.86	13.99	-3	75,406	0.00%
2022/11/04	82	13.46	306	13.49	13.92	-224	74,859	-0.30%	大賣/鉅額交易
2022/11/03	101	12.91	52	12.92	12.88	49	73,803	0.07%	大買/
2022/11/02	43	12.99	88	13.06	13.33	-45	73,010	-0.06%
2022/11/01	53	12.37	113	12.51	12.51	-60	71,918	-0.08%	大賣/
2022/10/31	142	12.16	167	12.22	12.12	-25	71,083	-0.04%	大買/大賣/
2022/10/28	54	12.63	40	12.66	12.36	14	69,557	0.02%
2022/10/27	85	13.15	26	13.03	12.88	59	69,410	0.09%
2022/10/26	83	13.58	63	13.56	13.42	20	68,922	0.03%
2022/10/25	79	13.44	109	13.52	13.42	-30	68,901	-0.04%	大賣/
2022/10/24	328	13.92	88	14.04	13.51	240	69,419	0.35%	大買/鉅額交易
2022/10/21	64	14.63	39	14.67	14.59	25	67,294	0.04%
2022/10/20	159	14.67	127	14.77	14.83	32	67,274	0.05%	大買/大賣/
2022/10/19	147	15.18	36	15.16	14.87	111	66,540	0.17%	大買/鉅額交易
2022/10/18	116	15.54	114	15.53	15.39	2	66,143	0.00%	大買/大賣/
2022/10/17	51	15.31	16	15.45	15.40	35	66,121	0.05%
2022/10/14	23	15.11	201	15.34	15.68	-178	65,938	-0.27%	大賣/鉅額交易
2022/10/13	144	14.90	125	14.88	14.87	19	64,956	0.03%	大買/大賣/
2022/10/12	135	14.73	85	14.61	14.59	50	65,176	0.08%	大買/
2022/10/11	203	15.12	35	15.18	15.05	168	65,463	0.26%	大買/鉅額交易
2022/10/07	41	16.49	23	16.66	16.44	18	64,877	0.03%
2022/10/06	62	16.86	68	16.83	16.90	-6	65,081	-0.01%
2022/10/05	143	16.55	507	16.53	16.86	-364	65,321	-0.56%	大買/大賣/鉅額交易
2022/10/04	51	15.71	110	15.75	15.84	-59	64,636	-0.09%	大賣/
2022/10/03	73	15.39	4	15.58	15.26	69	65,370	0.11%
2022/09/30	35	15.87	94	15.96	15.87	-59	64,914	-0.09%
2022/09/29	73	16.04	12	16.15	15.95	61	64,800	0.09%
2022/09/28	17	16.03	69	16.11	15.98	-52	65,225	-0.08%
2022/09/27	145	15.83	148	15.85	16.04	-3	65,770	0.00%	大買/大賣/
2022/09/26	22	15.82	169	15.94	16.03	-147	65,747	-0.22%	大賣/鉅額交易
2022/09/23	46	15.65	68	15.77	15.86	-22	65,794	-0.03%
2022/09/22	115	15.60	96	15.69	15.63	19	66,332	0.03%	大買/
2022/09/21	139	15.97	18	15.95	16.03	121	66,885	0.18%	大買/鉅額交易
2022/09/20	115	16.31	11	16.31	16.27	104	66,638	0.16%	大買/鉅額交易
2022/09/19	45	16.07	49	16.23	16.26	-4	67,556	-0.01%
2022/09/16	224	16.42	19	16.37	16.26	205	68,156	0.30%	大買/鉅額交易
2022/09/15	63	16.87	34	16.89	16.75	29	67,380	0.04%
2022/09/14	66	16.74	33	16.75	16.68	33	67,571	0.05%
2022/09/13	3	17.09	331	16.98	17.23	-328	67,635	-0.48%	大賣/鉅額交易
2022/09/12	31	16.51	20	16.65	16.47	11	67,835	0.02%
2022/09/08	2	16.36	2	16.41	16.38	0	68,788	0.00%
2022/09/07	6	16.15	56	16.26	16.25	-50	69,672	-0.07%
2022/09/06	9	16.23	16	16.32	16.27	-7	72,207	-0.01%
2022/09/05	93	16.07	49	16.14	16.06	44	72,963	0.06%
2022/09/02	112	16.54	26	16.37	16.36	86	73,360	0.12%	大買/
2022/09/01	77	16.77	33	16.86	16.79	44	73,754	0.06%
2022/08/31	106	16.74	237	16.85	17.13	-131	74,950	-0.17%	大買/大賣/鉅額交易
2022/08/30	136	16.54	39	16.54	16.50	97	75,580	0.13%	大買/
2022/08/29	45	16.75	4	16.86	16.68	41	76,488	0.05%
2022/08/26	32	17.14	184	17.15	17.04	-152	77,752	-0.20%	大賣/鉅額交易
2022/08/25	133	16.70	77	16.72	16.74	56	77,688	0.07%	大買/
2022/08/24	173	16.90	107	17.04	16.86	66	77,666	0.08%	大買/大賣/
2022/08/23	112	17.07	63	17.12	16.97	49	78,881	0.06%	大買/
2022/08/22	56	17.12	181	17.19	17.25	-125	78,981	-0.16%	大賣/鉅額交易
2022/08/19	72	17.12	80	17.16	17.06	-8	79,178	-0.01%
2022/08/18	79	17.05	11	17.11	17.00	68	80,431	0.08%
2022/08/17	142	17.07	198	17.15	17.33	-56	80,332	-0.07%	大買/大賣/
2022/08/16	76	17.24	120	17.26	17.12	-44	80,360	-0.05%	大賣/
2022/08/15	55	17.12	75	17.18	17.19	-20	81,197	-0.02%
2022/08/12	161	17.03	123	17.10	17.15	38	82,030	0.05%	大買/大賣/
2022/08/11	74	16.60	147	16.83	16.99	-73	81,988	-0.09%	大賣/
2022/08/10	123	16.54	64	16.73	16.34	59	82,573	0.07%	大買/
2022/08/09	72	16.90	60	16.94	16.94	12	82,296	0.01%
2022/08/08	44	16.98	73	16.95	16.85	-29	83,425	-0.03%
2022/08/05	16	16.75	27	16.80	16.63	-11	83,890	-0.01%
2022/08/04	34	16.56	30	16.60	16.58	4	84,458	0.00%
2022/08/03	155	16.69	99	16.73	16.57	56	85,448	0.07%	大買/
2022/08/02	279	16.76	205	16.80	16.77	74	86,197	0.09%	大買/大賣/
2022/08/01	76	17.12	257	17.31	17.40	-181	85,694	-0.21%	大賣/鉅額交易
2022/07/29	306	17.55	219	17.65	17.35	87	86,740	0.10%	大買/大賣/
2022/07/28	163	18.00	199	18.17	17.95	-36	86,077	-0.04%	大買/大賣/
2022/07/27	213	18.03	24	17.85	17.82	189	85,660	0.22%	大買/鉅額交易
2022/07/26	45	18.08	187	18.15	18.18	-142	85,683	-0.17%	大賣/鉅額交易
2022/07/25	37	17.84	17	17.93	17.88	20	87,423	0.02%
2022/07/22	178	17.98	164	18.28	18.00	14	88,176	0.02%	大買/大賣/
2022/07/21	27	18.10	11	18.03	18.03	16	88,882	0.02%
2022/07/20	226	18.28	294	18.45	18.25	-68	90,729	-0.07%	大買/大賣/
2022/07/19	174	18.25	5	18.05	17.99	169	91,724	0.18%	大買/鉅額交易
2022/07/18	247	18.17	299	18.19	18.50	-52	91,817	-0.06%	大買/大賣/
2022/07/15	116	18.91	66	18.65	18.60	50	91,513	0.05%	大買/
2022/07/14	102	18.43	100	18.61	18.59	2	92,148	0.00%	大買/
2022/07/13	68	18.63	8	18.74	18.73	60	92,181	0.07%
2022/07/12	127	18.71	176	18.89	18.71	-49	92,541	-0.05%	大買/大賣/
2022/07/11	74	19.07	114	18.98	18.74	-40	92,230	-0.04%	大賣/
2022/07/08	37	19.70	17	19.73	19.62	20	91,677	0.02%
2022/07/07	28	19.46	76	19.68	19.64	-48	91,786	-0.05%
2022/07/06	228	20.01	31	20.08	19.47	197	91,925	0.21%	大買/鉅額交易
2022/07/05	218	20.19	95	20.25	19.98	123	92,174	0.13%	大買/鉅額交易
2022/07/04	12	19.93	32	19.89	20.10	-20	91,504	-0.02%
2022/07/01	48	20.09	53	19.91	19.91	-5	91,455	-0.01%
2022/06/30	55	20.03	85	19.93	20.41	-30	91,245	-0.03%
2022/06/29	60	19.63	10	19.79	19.50	50	91,464	0.05%
2022/06/28	40	19.43	39	19.60	19.64	1	90,732	0.00%
2022/06/27	59	19.62	68	19.68	19.44	-9	91,280	-0.01%
2022/06/24	8	18.85	58	18.88	18.93	-50	90,170	-0.06%
2022/06/23	23	18.20	7	18.38	18.39	16	90,304	0.02%
2022/06/22	133	18.34	10	18.40	18.38	123	90,511	0.14%	大買/鉅額交易
2022/06/21	89	18.37	26	18.46	18.44	63	90,390	0.07%
2022/06/20	129	18.33	31	18.47	18.45	98	90,448	0.11%	大買/
2022/06/17	38	17.72	56	17.95	18.17	-18	89,267	-0.02%
2022/06/16	97	17.98	147	17.95	17.81	-50	88,905	-0.06%	大賣/
2022/06/15	74	17.73	277	17.52	18.28	-203	88,839	-0.23%	大賣/鉅額交易
2022/06/14	190	16.73	42	16.75	16.76	148	88,707	0.17%	大買/鉅額交易
2022/06/13	172	17.01	140	17.10	16.89	32	90,586	0.04%	大買/大賣/
2022/06/10	125	16.99	160	17.01	17.36	-35	91,430	-0.04%	大買/大賣/
2022/06/09	90	17.19	192	17.41	17.14	-102	91,297	-0.11%	大賣/鉅額交易
2022/06/08	108	17.07	65	17.14	16.92	43	91,027	0.05%	大買/
2022/06/07	44	16.59	76	16.75	16.90	-32	90,152	-0.04%
2022/06/06	128	16.17	125	16.31	16.40	3	89,739	0.00%	大買/大賣/
2022/06/02	59	16.05	99	16.09	16.07	-40	88,703	-0.05%
2022/06/01	86	16.19	64	16.15	16.10	22	89,086	0.02%
2022/05/31	98	15.95	240	16.00	16.23	-142	89,074	-0.16%	大賣/鉅額交易
2022/05/30	68	15.73	161	15.78	15.71	-93	87,619	-0.11%	大賣/
2022/05/27	43	15.63	110	15.83	15.54	-67	86,854	-0.08%	大賣/
2022/05/26	202	15.24	219	15.42	15.35	-17	86,094	-0.02%	大買/大賣/
2022/05/25	183	15.36	65	15.38	15.30	118	84,969	0.14%	大買/鉅額交易
2022/05/24	161	15.70	53	15.64	15.48	108	84,902	0.13%	大買/鉅額交易
2022/05/23	181	15.95	60	15.85	15.84	121	84,175	0.14%	大買/鉅額交易
2022/05/20	21	15.95	320	15.97	16.19	-299	83,720	-0.36%	大賣/鉅額交易
2022/05/19	61	15.29	93	15.30	15.33	-32	82,325	-0.04%
2022/05/18	254	15.47	59	15.44	15.49	195	81,982	0.24%	大買/鉅額交易
2022/05/17	85	15.61	210	15.64	15.69	-125	80,697	-0.15%	大賣/鉅額交易
2022/05/16	145	15.45	25	15.81	15.33	120	80,220	0.15%	大買/鉅額交易
2022/05/13	58	15.53	118	15.61	15.46	-60	79,110	-0.08%	大賣/
2022/05/12	42	15.30	5	15.37	15.29	37	78,703	0.05%
2022/05/11	22	15.30	200	15.44	15.67	-178	78,430	-0.23%	大賣/鉅額交易
2022/05/10	56	14.66	160	14.72	14.96	-104	77,291	-0.13%	大賣/鉅額交易
2022/05/09	140	14.78	92	14.92	14.56	48	76,308	0.06%	大買/
2022/05/06	140	15.33	28	15.20	15.13	112	76,789	0.15%	大買/鉅額交易
2022/05/05	43	16.07	75	16.07	16.12	-32	75,592	-0.04%
2022/05/04	83	15.90	5	15.87	15.86	78	74,901	0.10%
2022/05/03	61	15.78	77	16.07	16.06	-16	75,039	-0.02%
2022/04/29	172	15.77	113	15.93	16.10	59	74,694	0.08%	大買/大賣/
2022/04/28	71	15.47	109	15.55	15.52	-38	73,037	-0.05%	大賣/
2022/04/27	63	15.07	33	15.10	15.37	30	72,718	0.04%
2022/04/26	246	14.96	108	14.98	15.18	138	71,587	0.19%	大買/大賣/鉅額交易
2022/04/25	130	15.50	117	15.63	15.53	13	69,857	0.02%	大買/大賣/
2022/04/22	21	15.74	27	16.01	16.11	-6	68,604	-0.01%
2022/04/21	59	16.12	33	16.23	16.13	26	68,103	0.04%
2022/04/20	107	16.49	54	16.55	16.46	53	67,269	0.08%	大買/
2022/04/19	25	16.82	35	16.90	16.77	-10	65,926	-0.02%
2022/04/18	123	16.84	4	16.79	16.76	119	65,299	0.18%	大買/鉅額交易
2022/04/15	15	17.17	16	17.25	17.35	-1	64,728	0.00%
2022/04/14	37	17.08	55	17.20	17.31	-18	64,343	-0.03%
2022/04/13	14	16.89	97	16.91	17.02	-83	64,443	-0.13%
2022/04/12	39	16.38	82	16.41	16.80	-43	64,260	-0.07%
2022/04/11	143	16.47	15	16.30	16.21	128	64,254	0.20%	大買/鉅額交易
2022/04/08	21	16.83	115	17.04	17.13	-94	63,101	-0.15%	大賣/
2022/04/07	65	16.86	49	17.03	16.80	16	62,781	0.03%
2022/04/06	97	16.86	74	16.92	17.08	23	62,865	0.04%
2022/04/01	131	16.45	168	16.99	17.18	-37	62,305	-0.06%	大買/大賣/
2022/03/31	15	16.55	188	16.49	16.50	-173	60,688	-0.29%	大賣/鉅額交易
2022/03/30	17	16.17	111	16.21	16.50	-94	60,670	-0.15%	大賣/
2022/03/29	21	15.83	7	15.88	15.84	14	59,679	0.02%
2022/03/28	40	15.55	61	15.69	15.84	-21	59,443	-0.04%
2022/03/25	68	16.24	11	16.22	16.11	57	58,430	0.10%
2022/03/24	18	16.44	37	16.55	16.51	-19	57,937	-0.03%
2022/03/23	39	16.55	21	16.65	16.70	18	57,410	0.03%
2022/03/22	33	16.51	70	16.50	16.52	-37	56,560	-0.07%
2022/03/21	19	16.48	79	16.59	16.32	-60	56,480	-0.11%
2022/03/18	96	15.99	49	16.12	16.20	47	55,721	0.08%
2022/03/17	150	16.31	258	16.59	16.45	-108	55,330	-0.20%	大買/大賣/鉅額交易
2022/03/16	234	14.22	239	14.48	15.10	-5	52,979	-0.01%	大買/大賣/
2022/03/15	430	14.93	232	15.05	14.67	198	51,243	0.39%	大買/大賣/鉅額交易
2022/03/14	190	16.16	263	16.24	16.00	-73	49,402	-0.15%	大買/大賣/
2022/03/11	104	16.04	8	16.39	15.91	96	48,569	0.20%	大買/
2022/03/10	41	16.80	34	16.91	16.86	7	47,744	0.01%
2022/03/09	115	16.55	3	16.42	16.02	112	46,986	0.24%	大買/鉅額交易
2022/03/08	26	16.87	134	16.75	16.78	-108	45,588	-0.24%	大賣/鉅額交易
2022/03/07	54	17.63	36	17.75	17.26	18	44,619	0.04%
2022/03/04	88	18.45	78	18.54	18.32	10	43,825	0.02%
2022/03/03	75	19.23	63	19.41	18.98	12	43,239	0.03%
2022/03/02	60	19.26	9	19.39	19.27	51	43,134	0.12%
2022/03/01	7	19.42	96	19.39	19.39	-89	43,180	-0.21%
2022/02/25	191	19.05	126	19.28	19.09	65	42,840	0.15%	大買/大賣/
2022/02/24	21	19.00	127	18.82	18.83	-106	42,348	-0.25%	大賣/鉅額交易
2022/02/23	23	19.40	4	19.50	19.47	19	42,047	0.05%
2022/02/22	68	19.32	3	19.37	19.29	65	41,862	0.16%
2022/02/21	55	19.98	11	20.18	19.99	44	41,454	0.11%
2022/02/18	17	20.02	17	20.20	20.25	0	41,141	0.00%
2022/02/17	113	20.18	46	20.31	20.20	67	41,227	0.16%	大買/
2022/02/16	40	20.05	138	20.18	20.08	-98	41,073	-0.24%	大賣/
2022/02/15	34	19.67	6	19.81	19.70	28	41,088	0.07%
2022/02/14	96	19.78	9	19.96	19.78	87	41,326	0.21%
2022/02/11	78	20.20	108	20.48	20.28	-30	41,695	-0.07%	大賣/
2022/02/10	22	19.94	7	20.02	19.94	15	41,437	0.04%
2022/02/09	24	19.94	92	19.85	20.26	-68	41,395	-0.16%
2022/02/08	109	19.36	13	19.23	19.38	96	40,896	0.23%	大買/
2022/02/07	56	19.78	23	19.82	19.95	33	39,836	0.08%
2022/01/26	43	20.09	4	20.39	20.05	39	39,318	0.10%
2022/01/25	60	20.58	21	20.68	20.41	39	39,746	0.10%
2022/01/24	35	20.98	29	21.09	21.04	6	39,812	0.02%
2022/01/21	31	21.12	31	21.20	21.00	0	39,622	0.00%
2022/01/20	14	21.16	50	21.17	21.29	-36	39,315	-0.09%
2022/01/19	33	20.67	27	20.83	20.44	6	39,114	0.02%
2022/01/18	18	20.33	53	20.50	20.55	-35	39,186	-0.09%
2022/01/17	18	20.07	11	20.16	20.20	7	39,018	0.02%
2022/01/14	15	20.31	2	20.38	20.25	13	39,262	0.03%
2022/01/13	24	20.97	15	21.33	20.82	9	38,858	0.02%
2022/01/12	0	0.00	3	21.12	21.10	-3	38,730	-0.01%
2022/01/11	18	20.99	18	21.12	20.87	0	38,950	0.00%
2022/01/10	0	0.00	11	21.13	21.10	-11	39,546	-0.03%
2022/01/07	1	20.97	3	21.10	21.11	-2	39,415	-0.01%
2022/01/06	42	20.96	16	20.86	20.93	26	39,452	0.07%
2022/01/05	11	21.63	3	21.77	21.50	8	38,815	0.02%
2022/01/04	35	21.39	12	21.45	21.59	23	38,842	0.06%
2022/01/03	6	21.69	2	21.86	21.67	4	39,223	0.01%
2021/12/30	2	21.60	19	21.79	21.88	-17	39,478	-0.04%
2021/12/29	66	22.15	3	21.75	21.61	63	39,505	0.16%
2021/12/28	6	22.42	70	22.50	22.43	-64	38,878	-0.16%
2021/12/27	68	22.28	13	22.27	22.18	55	38,873	0.14%
2021/12/24	12	22.32	37	22.52	22.38	-25	39,121	-0.06%
2021/12/23	27	22.06	15	22.22	22.09	12	38,638	0.03%
2021/12/22	38	22.19	25	22.13	22.05	13	39,143	0.03%
2021/12/21	21	22.08	14	22.21	22.24	7	39,378	0.02%
2021/12/20	31	22.31	9	22.46	22.34	22	39,852	0.06%
2021/12/17	27	22.61	64	22.60	22.59	-37	40,140	-0.09%
2021/12/16	25	23.02	27	23.02	23.00	-2	40,374	0.00%
2021/12/15	22	23.37	10	23.32	23.16	12	40,681	0.03%
2021/12/14	26	23.78	2	23.85	23.74	24	40,742	0.06%
2021/12/13	27	24.31	27	24.47	24.16	0	41,095	0.00%
2021/12/10	19	23.66	32	23.70	23.71	-13	40,786	-0.03%
2021/12/09	50	23.62	57	23.74	24.11	-7	40,803	-0.02%
2021/12/08	35	22.46	40	22.78	22.74	-5	39,700	-0.01%
2021/12/07	37	22.32	44	22.25	22.33	-7	39,861	-0.02%
2021/12/06	37	22.09	39	22.13	22.10	-2	39,684	-0.01%
2021/12/03	3	21.30	16	21.39	21.43	-13	39,517	-0.03%
2021/12/02	10	21.06	6	21.06	21.22	4	39,725	0.01%
2021/11/30	3	21.08	0	0.00	20.94	3	40,813	0.01%
2021/11/29	6	21.14	4	21.29	21.02	2	40,919	0.00%
2021/11/26	15	21.38	11	21.49	21.23	4	42,106	0.01%
2021/11/25	23	21.90	6	22.00	21.75	17	43,053	0.04%
2021/11/24	16	21.78	27	21.83	21.94	-11	43,749	-0.03%
2021/11/23	22	21.85	30	21.99	21.89	-8	44,213	-0.02%
2021/11/22	5	21.87	7	21.87	21.85	-2	44,636	0.00%
2021/11/19	9	21.22	9	21.45	21.37	0	44,561	0.00%
2021/11/18	29	21.33	25	21.17	21.36	4	44,945	0.01%
2021/11/17	19	21.64	11	21.73	21.65	8	45,050	0.02%
2021/11/16	62	21.68	57	21.82	21.64	5	46,380	0.01%
2021/11/15	3	21.59	2	21.72	21.55	1	46,657	0.00%
2021/11/12	32	21.81	79	21.66	21.63	-47	47,088	-0.10%
2021/11/11	61	21.16	37	21.34	21.68	24	47,151	0.05%
2021/11/10	62	20.68	97	20.55	20.70	-35	47,005	-0.07%
2021/11/09	19	21.66	13	21.37	21.41	6	46,537	0.01%
2021/11/08	9	21.61	6	21.77	21.86	3	46,547	0.01%
2021/11/05	8	21.84	8	21.89	21.96	0	47,123	0.00%
2021/11/04	93	21.74	37	21.78	21.82	56	47,644	0.12%
2021/11/03	7	21.60	1	21.38	21.30	6	48,207	0.01%
2021/11/02	51	21.86	25	21.93	21.26	26	48,498	0.05%
2021/11/01	26	22.32	22	22.32	22.36	4	48,246	0.01%
2021/10/29	13	22.47	3	22.50	22.52	10	47,902	0.02%
2021/10/28	16	22.38	5	22.51	22.43	11	48,200	0.02%
2021/10/27	45	22.82	7	22.80	22.46	38	49,201	0.08%
2021/10/26	10	23.33	5	23.39	23.31	5	49,321	0.01%
2021/10/25	3	23.27	1	23.39	23.28	2	49,584	0.00%
2021/10/22	23	23.39	34	23.34	23.62	-11	50,507	-0.02%
2021/10/21	12	22.53	19	22.81	22.83	-7	50,503	-0.01%
2021/10/20	14	22.42	12	22.50	22.42	2	51,970	0.00%
2021/10/19	23	22.30	32	22.43	22.54	-9	52,059	-0.02%
2021/10/18	40	22.11	20	22.03	21.88	20	51,985	0.04%
2021/10/15	4	22.87	5	23.09	23.02	-1	51,821	0.00%
2021/10/14	17	22.92	5	23.31	22.85	12	51,927	0.02%
2021/10/13	2	22.87	22	22.83	23.22	-20	52,565	-0.04%
2021/10/12	6	22.66	83	22.71	22.69	-77	52,548	-0.15%
2021/10/08	32	22.34	88	22.08	22.38	-56	52,575	-0.11%
2021/10/07	17	21.06	62	20.97	21.14	-45	52,046	-0.09%
2021/10/06	37	20.20	4	20.07	20.19	33	52,007	0.06%
2021/10/05	21	20.03	15	20.26	20.19	6	52,465	0.01%
2021/10/04	3	20.50	8	20.59	20.50	-5	52,924	-0.01%
2021/10/01	21	20.73	4	20.54	20.40	17	53,561	0.03%
2021/09/30	13	21.36	8	21.40	21.40	5	53,668	0.01%
2021/09/29	16	20.94	18	21.20	21.36	-2	54,005	0.00%
2021/09/28	13	21.46	21	21.46	21.42	-8	53,858	-0.01%
2021/09/27	27	20.43	39	20.72	21.16	-12	54,639	-0.02%
2021/09/24	16	20.05	67	20.35	20.49	-51	54,162	-0.09%
2021/09/23	52	20.04	21	20.30	19.95	31	53,692	0.06%
2021/09/22	41	19.74	35	19.88	20.01	6	53,680	0.01%
2021/09/17	19	20.06	39	20.44	20.58	-20	53,300	-0.04%
2021/09/16	45	20.24	20	20.27	20.26	25	53,688	0.05%
2021/09/15	39	20.75	18	20.59	20.34	21	53,317	0.04%
2021/09/14	5	21.52	4	21.66	21.36	1	53,251	0.00%
2021/09/13	13	21.54	15	21.69	21.48	-2	53,208	0.00%
2021/09/10	24	21.61	50	21.38	21.66	-26	53,455	-0.05%
2021/09/09	22	20.93	5	21.04	20.78	17	53,825	0.03%
2021/09/08	49	21.41	43	21.27	21.04	6	54,070	0.01%
2021/09/07	15	21.00	14	21.09	21.35	1	54,161	0.00%
2021/09/06	14	20.93	10	20.97	21.09	4	54,854	0.01%
2021/09/03	28	20.29	50	20.50	20.40	-22	55,214	-0.04%
2021/09/02	30	20.44	30	20.56	20.31	0	55,242	0.00%
2021/09/01	18	20.44	107	19.84	20.35	-89	55,239	-0.16%	大賣/
2021/08/31	91	19.24	102	19.16	19.12	-11	54,997	-0.02%	大賣/
2021/08/30	127	19.58	17	19.65	19.65	110	54,788	0.20%	大買/鉅額交易
2021/08/27	21	20.00	74	20.37	20.12	-53	55,002	-0.10%
2021/08/26	95	20.21	41	20.03	19.99	54	54,769	0.10%
2021/08/25	25	20.81	21	20.97	20.74	4	54,789	0.01%
2021/08/24	6	20.50	95	20.58	20.76	-89	55,104	-0.16%
2021/08/23	40	19.94	88	20.10	20.13	-48	55,430	-0.09%
2021/08/20	131	20.05	29	20.24	19.45	102	55,395	0.18%	大買/鉅額交易
2021/08/19	51	20.94	8	20.96	20.84	43	54,892	0.08%
2021/08/18	14	20.93	23	21.23	21.64	-9	55,097	-0.02%
2021/08/17	12	21.72	7	21.76	21.31	5	56,167	0.01%
2021/08/16	16	22.00	22	22.17	22.05	-6	56,186	-0.01%
2021/08/13	15	21.91	17	21.96	21.81	-2	56,822	0.00%
2021/08/12	8	22.15	13	22.39	22.03	-5	56,640	-0.01%
2021/08/11	49	22.49	302	22.71	22.41	-253	56,554	-0.45%	大賣/鉅額交易
2021/08/10	37	21.54	35	21.56	21.80	2	56,140	0.00%
2021/08/09	13	21.55	23	21.61	22.00	-10	56,752	-0.02%
2021/08/06	39	20.89	23	20.96	20.94	16	56,885	0.03%
2021/08/05	31	21.10	39	21.35	21.32	-8	56,806	-0.01%
2021/08/04	73	21.40	63	21.40	21.39	10	56,932	0.02%
2021/08/03	38	21.23	33	21.34	21.49	5	57,424	0.01%
2021/08/02	101	20.53	155	20.56	21.29	-54	58,146	-0.09%	大買/大賣/
2021/07/30	146	20.15	63	20.34	19.93	83	57,223	0.15%	大買/
2021/07/29	61	21.21	18	21.36	21.09	43	57,268	0.08%
2021/07/28	88	20.38	259	20.38	20.56	-171	56,797	-0.30%	大賣/鉅額交易
2021/07/27	26	21.77	76	21.74	21.37	-50	55,596	-0.09%
2021/07/26	209	22.90	126	22.82	21.70	83	55,241	0.15%	大買/大賣/
2021/07/23	104	24.58	28	24.64	24.36	76	54,355	0.14%	大買/
2021/07/22	75	24.94	78	25.16	24.94	-3	54,246	-0.01%
2021/07/21	70	24.95	75	25.28	24.81	-5	54,797	-0.01%
2021/07/20	11	24.89	14	25.02	24.74	-3	55,085	-0.01%
2021/07/19	87	24.57	85	24.71	24.76	2	55,818	0.00%
2021/07/16	56	25.11	4	25.36	25.11	52	55,652	0.09%
2021/07/15	4	24.74	55	25.26	25.42	-51	55,977	-0.09%
2021/07/14	63	24.73	14	24.61	24.71	49	56,103	0.09%
2021/07/13	52	25.25	61	25.54	25.27	-9	56,398	-0.02%
2021/07/12	204	25.28	181	25.46	25.20	23	56,399	0.04%	大買/大賣/
2021/07/09	34	24.57	13	24.68	24.70	21	56,677	0.04%
2021/07/08	134	25.49	55	25.94	25.15	79	56,363	0.14%	大買/
2021/07/07	4	25.67	14	25.75	25.76	-10	56,131	-0.02%
2021/07/06	29	25.31	26	25.40	25.35	3	56,371	0.01%
2021/07/05	28	25.36	0	0.00	25.18	28	56,721	0.05%
2021/07/02	184	25.95	20	25.54	25.60	164	56,612	0.29%	大買/鉅額交易
2021/07/01	62	26.56	44	26.93	26.80	18	56,584	0.03%
2021/06/30	7	26.94	20	27.07	26.96	-13	56,924	-0.02%
2021/06/29	70	26.93	13	26.98	26.87	57	57,445	0.10%
2021/06/28	66	27.43	14	27.52	27.35	52	58,029	0.09%
2021/06/25	81	27.32	207	27.02	27.54	-126	58,431	-0.22%	大賣/鉅額交易
2021/06/24	15	26.32	15	26.45	26.55	0	58,375	0.00%
2021/06/23	49	26.45	80	26.64	26.49	-31	58,887	-0.05%
2021/06/22	32	26.15	58	26.17	26.23	-26	59,064	-0.04%
2021/06/21	32	25.74	20	26.07	25.62	12	59,625	0.02%
2021/06/18	97	26.15	8	26.23	25.90	89	59,892	0.15%
2021/06/17	26	26.42	13	26.64	26.50	13	59,384	0.02%
2021/06/16	130	26.93	13	26.92	26.55	117	60,226	0.19%	大買/鉅額交易
2021/06/15	146	27.32	43	27.27	27.30	103	60,423	0.17%	大買/鉅額交易
2021/06/11	66	28.27	31	28.25	28.14	35	60,233	0.06%
2021/06/09	26	28.21	69	28.29	28.25	-43	60,035	-0.07%
2021/06/08	137	28.45	120	28.73	27.80	17	60,409	0.03%	大買/大賣/
2021/06/07	166	28.67	10	28.57	28.51	156	60,076	0.26%	大買/鉅額交易
2021/06/04	83	28.85	109	29.05	29.47	-26	60,214	-0.04%	大賣/
2021/06/03	20	28.88	100	28.96	28.92	-80	60,346	-0.13%
2021/06/02	71	28.72	13	28.93	28.65	58	61,620	0.09%
2021/06/01	47	28.66	50	28.95	28.89	-3	62,306	0.00%
2021/05/31	129	28.81	36	28.69	28.61	93	62,661	0.15%	大買/
2021/05/28	40	29.43	62	29.65	29.68	-22	62,538	-0.04%
2021/05/27	47	29.38	49	29.54	29.36	-2	63,013	0.00%
2021/05/26	64	29.36	12	29.54	29.22	52	63,302	0.08%
2021/05/25	39	27.74	195	28.02	28.93	-156	63,340	-0.25%	大賣/鉅額交易
2021/05/24	98	26.50	86	26.79	26.91	12	63,378	0.02%
2021/05/21	91	26.96	60	26.91	26.90	31	63,938	0.05%
2021/05/20	44	27.17	59	27.26	27.14	-15	64,188	-0.02%
2021/05/19	24	27.17	26	27.26	27.08	-2	64,324	0.00%
2021/05/18	80	27.40	130	27.57	27.33	-50	64,764	-0.08%	大賣/
2021/05/17	150	27.44	87	27.21	27.43	63	64,857	0.10%	大買/
2021/05/14	39	25.75	130	25.63	26.26	-91	65,017	-0.14%	大賣/
2021/05/13	111	25.20	40	25.37	24.98	71	65,378	0.11%	大買/
2021/05/12	34	25.55	12	25.67	25.55	22	65,563	0.03%
2021/05/11	67	24.81	189	25.14	25.43	-122	65,262	-0.19%	大賣/鉅額交易
2021/05/10	180	25.07	26	25.11	24.60	154	64,753	0.24%	大買/鉅額交易
2021/05/07	25	25.81	80	26.07	25.83	-55	64,064	-0.09%
2021/05/06	122	25.89	74	26.29	25.84	48	64,535	0.07%	大買/
2021/05/05	7	25.87	18	26.18	26.03	-11	64,232	-0.02%
2021/05/04	1	25.76	61	25.79	25.81	-60	64,940	-0.09%
2021/05/03	68	25.91	11	25.86	25.70	57	65,860	0.09%
2021/04/29	37	26.64	117	26.66	26.63	-80	65,911	-0.12%	大賣/
2021/04/28	16	25.89	31	26.04	26.00	-15	65,872	-0.02%
2021/04/27	130	25.89	33	25.90	25.95	97	66,398	0.15%	大買/
2021/04/26	26	26.69	9	26.89	26.58	17	66,161	0.03%
2021/04/23	52	26.70	94	26.63	26.60	-42	65,752	-0.06%
2021/04/22	50	26.00	41	26.02	26.01	9	65,695	0.01%
2021/04/21	66	25.87	43	26.17	26.30	23	65,837	0.03%
2021/04/20	34	26.07	43	26.07	26.34	-9	66,453	-0.01%
2021/04/19	43	25.48	193	25.66	25.93	-150	66,812	-0.22%	大賣/鉅額交易
2021/04/16	29	24.73	82	24.95	24.93	-53	66,827	-0.08%
2021/04/15	140	24.76	62	24.41	24.44	78	67,199	0.12%	大買/
2021/04/14	5	25.28	19	25.54	25.37	-14	67,247	-0.02%
2021/04/13	30	25.54	35	25.80	25.19	-5	68,223	-0.01%
2021/04/12	49	25.37	23	25.37	25.37	26	68,472	0.04%
2021/04/09	155	26.07	72	25.93	25.87	83	68,726	0.12%	大買/
2021/04/08	48	26.43	96	26.64	26.75	-48	69,095	-0.07%
2021/04/07	125	26.69	46	26.82	26.31	79	69,449	0.11%	大買/
2021/04/06	27	27.52	19	27.66	27.18	8	68,829	0.01%
2021/04/01	15	26.86	92	26.95	26.82	-77	69,271	-0.11%
2021/03/31	179	26.52	72	26.34	26.31	107	68,996	0.16%	大買/鉅額交易
2021/03/30	47	27.00	71	26.95	27.00	-24	68,760	-0.03%
2021/03/29	80	26.63	139	26.81	26.60	-59	68,821	-0.09%	大賣/
2021/03/26	6	25.90	245	26.17	26.39	-239	68,631	-0.35%	大賣/鉅額交易
2021/03/25	31	25.26	72	25.55	25.50	-41	68,544	-0.06%
2021/03/24	113	25.82	51	26.34	25.48	62	68,339	0.09%	大買/
2021/03/23	95	26.20	90	26.27	25.82	5	68,122	0.01%
2021/03/22	57	26.15	73	26.32	26.37	-16	67,667	-0.02%
2021/03/19	226	26.71	22	26.30	25.98	204	67,292	0.30%	大買/鉅額交易
2021/03/18	121	27.67	116	27.79	27.74	5	66,343	0.01%	大買/大賣/
2021/03/17	74	27.22	89	27.58	27.22	-15	66,261	-0.02%
2021/03/16	66	26.94	126	27.07	27.12	-60	65,722	-0.09%	大賣/
2021/03/15	153	26.90	49	27.19	26.58	104	65,446	0.16%	大買/鉅額交易
2021/03/12	47	27.65	104	27.67	27.65	-57	64,891	-0.09%	大賣/
2021/03/11	99	26.84	195	27.44	27.47	-96	64,840	-0.15%	大賣/
2021/03/10	156	26.40	88	26.37	26.17	68	64,721	0.11%	大買/
2021/03/09	144	26.30	201	26.57	26.53	-57	64,191	-0.09%	大買/大賣/
2021/03/08	189	27.88	123	27.63	26.85	66	63,918	0.10%	大買/大賣/
2021/03/05	96	27.98	76	28.26	28.00	20	63,568	0.03%
2021/03/04	252	29.44	21	28.92	28.81	231	63,789	0.36%	大買/鉅額交易
2021/03/03	34	29.90	421	29.79	30.26	-387	63,452	-0.61%	大賣/鉅額交易
2021/03/02	130	29.49	23	28.91	28.60	107	63,490	0.17%	大買/鉅額交易
2021/02/26	101	29.99	23	30.54	29.95	78	63,149	0.12%	大買/
2021/02/25	93	31.51	154	31.53	31.50	-61	62,523	-0.10%	大賣/
2021/02/24	133	32.18	17	31.41	30.97	116	62,991	0.18%	大買/鉅額交易
2021/02/23	72	32.86	55	32.95	33.13	17	61,686	0.03%
2021/02/22	381	34.36	50	35.65	33.65	331	61,214	0.54%	大買/鉅額交易
2021/02/19	109	34.75	91	35.20	35.14	18	60,524	0.03%	大買/
2021/02/18	55	35.32	13	35.45	35.65	42	60,570	0.07%
2021/02/04	0	0.00	153	31.25	31.11	-153	60,297	-0.25%	大賣/鉅額交易
2021/02/03	30	30.61	240	31.14	31.12	-210	59,436	-0.35%	大賣/鉅額交易
2021/02/02	0	0.00	104	30.54	30.68	-104	59,600	-0.17%	大賣/鉅額交易
2021/02/01	3	29.79	0	0.00	30.05	3	61,002	0.00%
2021/01/29	56	29.74	93	29.99	29.60	-37	61,874	-0.06%
2021/01/28	128	30.04	37	29.63	29.82	91	62,941	0.14%	大買/
2021/01/27	64	30.92	0	0.00	30.99	64	63,524	0.10%
2021/01/26	286	31.61	10	31.37	31.21	276	64,052	0.43%	大買/鉅額交易
2021/01/25	1	31.24	156	31.54	32.13	-155	63,771	-0.24%	大賣/鉅額交易
2021/01/22	230	30.95	0	0.00	31.00	230	63,257	0.36%	大買/鉅額交易
2021/01/21	51	31.46	358	31.24	31.47	-307	63,831	-0.48%	大賣/鉅額交易
2021/01/20	90	30.28	0	0.00	30.21	90	63,501	0.14%
2021/01/18	16	30.56	63	30.84	31.16	-47	64,323	-0.07%
2021/01/15	98	30.61	53	31.24	30.30	45	65,015	0.07%
2021/01/14	171	31.21	2	31.21	30.73	169	65,015	0.26%	大買/鉅額交易
2021/01/13	10	31.93	8	32.29	31.90	2	64,663	0.00%
2021/01/12	60	30.49	53	31.16	31.25	7	63,872	0.01%
2021/01/08	56	30.89	0	0.00	30.87	56	64,478	0.09%
2021/01/06	0	0.00	11	29.81	29.73	-11	64,063	-0.02%
2021/01/05	0	0.00	12	28.83	28.97	-12	63,235	-0.02%
2021/01/04	31	28.51	5	28.52	28.51	26	64,616	0.04%
2020/12/31	0	0.00	10	27.83	27.89	-10	63,769	-0.02%
2020/12/30	0	0.00	141	26.69	26.98	-141	62,736	-0.22%	大賣/鉅額交易
2020/12/29	140	26.41	15	26.72	26.41	125	62,019	0.20%	大買/鉅額交易
2020/12/28	19	26.31	72	26.58	26.60	-53	61,570	-0.09%
2020/12/25	72	25.67	70	25.98	26.00	2	60,730	0.00%
2020/12/24	17	25.96	0	0.00	25.77	17	60,786	0.03%
2020/12/23	20	25.66	60	26.19	25.95	-40	60,458	-0.07%
2020/12/22	10	25.93	52	26.11	25.98	-42	60,044	-0.07%
2020/12/21	11	25.69	3	26.10	26.08	8	60,427	0.01%
2020/12/18	27	25.92	4	25.93	25.60	23	60,866	0.04%
2020/12/17	15	26.02	163	25.60	26.05	-148	61,546	-0.24%	大賣/鉅額交易
2020/12/16	2	25.35	110	25.42	25.44	-108	62,028	-0.17%	大賣/鉅額交易
2020/12/15	94	24.84	9	24.81	24.96	85	62,751	0.14%
2020/12/14	8	24.95	101	25.01	25.12	-93	63,382	-0.15%	大賣/
2020/12/11	88	24.99	23	24.68	24.66	65	63,708	0.10%
2020/12/10	100	25.30	5	25.45	25.30	95	63,796	0.15%
2020/12/09	42	25.75	0	0.00	25.65	42	63,947	0.07%
2020/12/08	12	25.93	10	26.16	25.93	2	64,446	0.00%
2020/12/07	61	25.96	3	26.00	26.00	58	64,796	0.09%
2020/12/04	35	26.07	22	26.18	26.37	13	65,287	0.02%
2020/12/03	1	26.23	0	0.00	26.40	1	65,789	0.00%
2020/12/02	10	26.32	16	26.64	26.50	-6	65,943	-0.01%
2020/12/01	60	25.88	4	26.30	26.19	56	66,497	0.08%
2020/11/30	32	26.06	85	26.41	26.11	-53	66,230	-0.08%
2020/11/27	4	25.33	81	25.26	25.32	-77	65,693	-0.12%
2020/11/26	71	24.76	24	24.89	24.99	47	65,870	0.07%
2020/11/25	42	25.00	12	25.37	24.99	30	66,534	0.05%
2020/11/24	69	25.27	68	25.25	25.17	1	67,132	0.00%
2020/11/23	8	25.62	76	25.23	25.62	-68	67,486	-0.10%
2020/11/20	35	24.68	5	24.77	24.65	30	67,228	0.04%
2020/11/19	37	24.32	54	24.54	24.67	-17	67,493	-0.03%
2020/11/18	16	24.46	40	24.41	24.44	-24	67,692	-0.04%
2020/11/17	59	24.21	42	24.24	24.20	17	67,783	0.03%
2020/11/16	73	23.74	186	23.97	24.00	-113	68,896	-0.16%	大賣/鉅額交易
2020/11/13	146	23.61	12	23.59	23.45	134	69,377	0.19%	大買/鉅額交易
2020/11/12	71	24.46	30	24.55	24.39	41	69,146	0.06%
2020/11/11	5	24.86	10	25.00	24.91	-5	70,981	-0.01%
2020/11/10	8	24.96	5	25.08	25.00	3	71,327	0.00%
2020/11/09	98	24.63	94	24.84	25.11	4	71,501	0.01%
2020/11/06	2	24.14	21	24.00	23.96	-19	71,853	-0.03%
2020/11/05	34	24.16	23	24.28	24.07	11	72,531	0.02%
2020/11/04	105	23.43	150	23.35	23.54	-45	72,574	-0.06%	大買/大賣/
2020/11/03	28	23.13	210	22.97	23.12	-182	72,548	-0.25%	大賣/鉅額交易
2020/11/02	188	22.53	11	22.78	22.50	177	72,839	0.24%	大買/鉅額交易
2020/10/30	13	22.96	38	22.92	22.77	-25	73,671	-0.03%
2020/10/29	29	22.48	160	22.87	23.08	-131	74,634	-0.18%	大賣/鉅額交易
2020/10/28	22	22.56	85	22.70	22.78	-63	74,733	-0.08%
2020/10/27	47	22.48	17	22.65	22.53	30	76,053	0.04%
2020/10/26	230	22.79	50	22.98	22.68	180	76,336	0.24%	大買/鉅額交易
2020/10/23	6	23.51	71	23.63	23.69	-65	75,653	-0.09%
2020/10/22	95	23.13	95	23.25	23.26	0	75,436	0.00%
2020/10/21	11	23.31	6	23.19	23.10	5	75,469	0.01%
2020/10/20	45	23.02	0	0.00	23.07	45	76,421	0.06%
2020/10/19	60	23.30	30	23.74	23.17	30	77,816	0.04%
2020/10/16	85	23.39	119	23.36	23.25	-34	77,594	-0.04%	大賣/
2020/10/15	54	22.93	89	23.30	23.22	-35	77,773	-0.05%
2020/10/14	40	22.90	1	22.90	22.87	39	78,416	0.05%
2020/10/13	65	22.82	105	22.98	23.00	-40	79,562	-0.05%	大賣/
2020/10/12	6	21.95	62	22.66	22.94	-56	80,997	-0.07%
2020/10/08	5	21.79	2	21.77	21.78	3	80,404	0.00%
2020/10/07	0	0.00	11	21.67	21.77	-11	81,984	-0.01%
2020/10/06	0	0.00	1	21.59	21.61	-1	83,522	0.00%
2020/10/05	5	21.23	0	0.00	21.30	5	84,636	0.01%
2020/09/30	1	21.49	217	21.55	21.37	-216	86,089	-0.25%	大賣/鉅額交易
2020/09/29	284	21.46	174	21.48	21.25	110	87,368	0.13%	大買/大賣/鉅額交易
2020/09/28	52	21.18	173	21.41	21.43	-121	89,574	-0.14%	大賣/鉅額交易
2020/09/25	116	21.06	149	21.07	20.96	-33	91,922	-0.04%	大買/大賣/
2020/09/24	79	21.08	50	20.89	20.90	29	93,521	0.03%
2020/09/23	157	21.50	28	21.56	21.53	129	94,123	0.14%	大買/鉅額交易
2020/09/22	55	21.68	65	21.95	21.96	-10	94,944	-0.01%
2020/09/21	57	21.93	45	22.13	21.90	12	94,651	0.01%
2020/09/18	22	21.85	157	21.95	22.23	-135	94,334	-0.14%	大賣/鉅額交易
2020/09/17	145	21.46	9	21.34	21.35	136	94,011	0.14%	大買/鉅額交易
2020/09/16	70	22.12	41	22.02	21.92	29	94,842	0.03%
2020/09/15	14	21.85	172	22.02	22.18	-158	94,837	-0.17%	大賣/鉅額交易
2020/09/14	27	21.74	312	21.87	21.76	-285	95,004	-0.30%	大賣/鉅額交易
2020/09/11	48	21.31	28	21.38	21.50	20	95,307	0.02%
2020/09/10	55	21.53	9	21.66	21.62	46	94,874	0.05%
2020/09/09	95	21.30	10	21.43	21.40	85	94,910	0.09%
2020/09/08	180	21.70	37	21.71	21.74	143	94,474	0.15%	大買/鉅額交易
2020/09/07	125	22.11	130	22.37	22.11	-5	94,065	-0.01%	大買/大賣/
2020/09/04	266	22.14	20	22.23	21.92	246	94,368	0.26%	大買/鉅額交易
2020/09/03	46	22.74	94	23.08	22.88	-48	93,442	-0.05%
2020/09/02	167	22.67	84	22.84	22.81	83	93,706	0.09%	大買/
2020/09/01	108	22.67	72	22.85	22.84	36	94,218	0.04%	大買/
2020/08/31	24	23.46	20	23.42	23.23	4	94,211	0.00%
2020/08/28	316	22.51	574	22.43	22.55	-258	93,532	-0.28%	大買/大賣/鉅額交易
2020/08/27	468	21.67	364	21.75	21.79	104	93,535	0.11%	大買/大賣/鉅額交易
2020/08/26	87	21.87	5	22.48	22.05	82	94,039	0.09%
2020/08/25	16	22.25	114	22.33	22.17	-98	95,146	-0.10%	大賣/
2020/08/24	115	22.05	202	22.14	22.11	-87	95,404	-0.09%	大買/大賣/
2020/08/21	14	21.80	15	21.88	21.79	-1	96,371	0.00%
2020/08/20	172	21.59	32	21.33	21.34	140	96,394	0.15%	大買/鉅額交易
2020/08/19	146	22.28	10	22.38	22.40	136	95,358	0.14%	大買/鉅額交易
2020/08/18	23	22.73	30	22.81	22.75	-7	94,808	-0.01%
2020/08/17	20	22.05	80	21.99	23.05	-60	95,823	-0.06%
2020/08/14	77	21.21	109	21.42	21.46	-32	93,666	-0.03%	大賣/
2020/08/13	28	21.35	146	21.38	21.26	-118	93,285	-0.13%	大賣/鉅額交易
2020/08/12	237	21.11	62	21.36	20.93	175	93,223	0.19%	大買/鉅額交易
2020/08/11	12	21.96	10	22.06	22.12	2	91,844	0.00%
2020/08/10	3	20.78	127	21.16	21.54	-124	91,131	-0.14%	大賣/鉅額交易
2020/08/07	23	20.95	0	0.00	20.68	23	90,299	0.03%
2020/08/06	169	21.54	77	21.64	21.21	92	89,565	0.10%	大買/
2020/08/05	122	21.44	111	21.61	21.56	11	88,842	0.01%	大買/大賣/
2020/08/04	61	21.70	76	21.98	21.92	-15	88,548	-0.02%
2020/08/03	36	21.44	16	21.45	21.51	20	88,391	0.02%
2020/07/31	52	20.88	108	21.09	21.15	-56	88,298	-0.06%	大賣/
2020/07/30	25	21.38	19	21.45	21.27	6	88,667	0.01%
2020/07/29	61	20.85	45	21.29	21.27	16	88,429	0.02%
2020/07/28	15	20.85	248	20.90	20.65	-233	89,284	-0.26%	大賣/鉅額交易
2020/07/27	104	20.56	21	20.64	20.30	83	89,904	0.09%	大買/
2020/07/24	228	20.93	12	20.54	20.55	216	89,785	0.24%	大買/鉅額交易
2020/07/23	125	21.53	59	21.65	21.81	66	89,885	0.07%	大買/
2020/07/22	16	22.41	2	22.60	22.48	14	89,459	0.02%
2020/07/21	8	22.33	15	22.25	21.87	-7	88,854	-0.01%
2020/07/20	10	21.28	178	21.34	22.02	-168	88,460	-0.19%	大賣/鉅額交易
2020/07/17	137	20.95	148	21.18	20.76	-11	87,419	-0.01%	大買/大賣/
2020/07/16	68	22.61	110	21.79	21.08	-42	86,981	-0.05%	大賣/
2020/07/15	151	23.01	58	23.31	22.89	93	85,735	0.11%	大買/
2020/07/14	152	23.40	125	23.27	22.91	27	86,101	0.03%	大買/大賣/
2020/07/13	4	23.20	103	23.34	23.80	-99	85,217	-0.12%	大賣/
2020/07/10	107	23.27	2	23.72	23.20	105	84,378	0.12%	大買/鉅額交易
2020/07/09	1	23.90	52	23.98	23.97	-51	83,817	-0.06%
2020/07/08	7	23.38	95	23.60	23.23	-88	82,733	-0.11%
2020/07/07	4	23.86	96	23.91	23.96	-92	82,231	-0.11%
2020/07/06	9	21.59	109	21.78	22.30	-100	80,336	-0.12%	大賣/
2020/07/03	15	19.65	41	19.83	19.81	-26	78,336	-0.03%
2020/07/02	10	18.60	14	18.87	19.22	-4	77,823	-0.01%
2020/07/01	27	18.04	29	17.76	18.44	-2	77,280	0.00%
2020/06/30	0	0.00	11	17.40	17.58	-11	76,726	-0.01%
2020/06/29	110	17.27	65	17.17	17.13	45	77,202	0.06%	大買/
2020/06/24	27	17.41	68	17.53	17.48	-41	77,712	-0.05%
2020/06/23	162	17.08	193	17.25	17.26	-31	79,241	-0.04%	大買/大賣/
2020/06/22	15	17.27	12	17.38	17.30	3	79,680	0.00%
2020/06/19	2	17.15	52	17.26	17.26	-50	81,323	-0.06%
2020/06/18	63	16.56	70	16.70	16.89	-7	82,398	-0.01%
2020/06/17	53	16.63	155	16.70	16.64	-102	82,754	-0.12%	大賣/鉅額交易
2020/06/16	21	16.69	68	16.76	16.78	-47	84,207	-0.06%
2020/06/15	65	16.60	10	16.56	16.45	55	88,079	0.06%
2020/06/12	152	16.62	83	16.67	16.80	69	89,043	0.08%	大買/
2020/06/11	150	17.10	115	17.00	16.86	35	91,797	0.04%	大買/大賣/
2020/06/10	80	17.42	0	0.00	17.30	80	93,139	0.09%
2020/06/09	0	0.00	220	17.48	17.51	-220	95,616	-0.23%	大賣/鉅額交易
2020/06/08	20	17.50	3	17.43	17.17	17	96,524	0.02%
2020/06/05	86	16.99	10	16.98	16.91	76	96,739	0.08%
2020/06/04	146	17.13	696	17.28	17.03	-550	98,613	-0.56%	大買/大賣/鉅額交易
2020/06/03	262	17.17	53	17.27	17.15	209	100,476	0.21%	大買/鉅額交易
2020/06/02	81	16.72	215	16.91	16.99	-134	100,488	-0.13%	大賣/鉅額交易
2020/06/01	239	16.40	55	16.36	16.76	184	101,849	0.18%	大買/鉅額交易
2020/05/29	246	15.85	16	15.90	15.91	230	100,779	0.23%	大買/鉅額交易
2020/05/28	213	15.90	92	16.00	15.88	121	101,788	0.12%	大買/鉅額交易
2020/05/27	0	0.00	150	15.81	15.81	-150	102,121	-0.15%	大賣/鉅額交易
2020/05/26	55	15.78	6	15.76	15.78	49	102,513	0.05%
2020/05/25	133	15.50	30	15.50	15.49	103	103,997	0.10%	大買/鉅額交易
2020/05/22	23	15.81	56	15.67	15.45	-33	105,525	-0.03%
2020/05/21	0	0.00	10	16.34	16.27	-10	105,563	-0.01%
2020/05/20	50	16.29	53	16.21	16.30	-3	106,682	0.00%
2020/05/19	0	0.00	148	16.31	16.23	-148	107,420	-0.14%	大賣/鉅額交易
2020/05/18	45	15.84	55	16.06	16.12	-10	108,325	-0.01%
2020/05/15	139	15.94	11	15.97	15.91	128	109,073	0.12%	大買/鉅額交易
2020/05/14	41	16.01	107	16.02	15.96	-66	109,474	-0.06%	大賣/
2020/05/13	138	16.17	26	16.20	16.22	112	110,081	0.10%	大買/鉅額交易
2020/05/12	60	16.25	40	16.26	16.30	20	111,466	0.02%
2020/05/11	1	16.42	196	16.31	16.32	-195	111,710	-0.17%	大賣/鉅額交易
2020/05/08	49	16.14	76	16.18	16.36	-27	112,983	-0.02%
2020/05/07	35	15.89	1	15.98	15.88	34	113,741	0.03%
2020/05/06	70	15.50	164	15.33	15.82	-94	113,759	-0.08%	大賣/
2020/05/05	91	14.95	20	14.95	14.95	71	113,211	0.06%
2020/05/04	197	14.88	0	0.00	14.85	197	114,910	0.17%	大買/鉅額交易
2020/04/30	111	16.14	23	16.07	16.05	88	115,230	0.08%	大買/
2020/04/29	4	15.93	49	15.92	15.86	-45	116,886	-0.04%
2020/04/28	125	15.57	148	15.65	15.75	-23	117,189	-0.02%	大買/大賣/
2020/04/27	65	15.23	101	15.44	15.47	-36	118,500	-0.03%	大賣/
2020/04/24	57	15.09	2	15.12	15.06	55	117,809	0.05%
2020/04/23	37	15.28	163	15.23	15.28	-126	118,473	-0.11%	大賣/鉅額交易
2020/04/22	40	14.93	40	14.95	15.06	0	118,696	0.00%
2020/04/21	121	14.99	83	14.96	14.76	38	119,368	0.03%	大買/
2020/04/20	57	15.17	116	15.24	15.27	-59	119,473	-0.05%	大賣/
2020/04/17	65	15.04	97	15.25	15.38	-32	119,622	-0.03%
2020/04/16	65	14.70	26	14.90	14.86	39	118,561	0.03%
2020/04/15	70	14.91	85	14.88	14.87	-15	118,464	-0.01%
2020/04/14	66	14.82	112	14.84	14.90	-46	118,887	-0.04%	大賣/
2020/04/13	43	14.61	32	14.68	14.55	11	119,381	0.01%
2020/04/10	68	14.79	81	14.89	14.74	-13	120,095	-0.01%
2020/04/09	40	14.80	76	14.75	14.64	-36	120,804	-0.03%
2020/04/08	67	14.69	44	14.74	14.73	23	123,007	0.02%
2020/04/07	104	14.86	42	14.96	14.82	62	123,000	0.05%	大買/
2020/04/06	73	14.64	58	14.67	14.72	15	124,101	0.01%
2020/04/01	33	14.11	80	14.26	14.34	-47	125,524	-0.04%
2020/03/31	38	14.23	83	14.28	14.22	-45	124,706	-0.04%
2020/03/30	124	14.00	24	13.92	14.18	100	124,138	0.08%	大買/
2020/03/27	72	14.47	38	14.40	14.28	34	123,724	0.03%
2020/03/26	62	14.19	89	14.20	14.31	-27	122,463	-0.02%
2020/03/25	69	14.01	484	14.09	14.12	-415	121,637	-0.34%	大賣/鉅額交易
2020/03/24	326	13.26	148	13.31	13.19	178	120,275	0.15%	大買/大賣/鉅額交易
2020/03/23	49	12.51	162	12.65	12.61	-113	119,449	-0.09%	大賣/鉅額交易
2020/03/20	338	13.17	27	13.28	13.10	311	121,361	0.26%	大買/鉅額交易
2020/03/19	27	12.54	55	12.45	12.24	-28	120,606	-0.02%
2020/03/18	27	14.00	20	14.07	13.72	7	118,641	0.01%
2020/03/17	59	13.95	142	13.99	13.85	-83	118,192	-0.07%	大賣/
2020/03/16	87	15.14	21	15.11	14.68	66	115,055	0.06%
2020/03/13	269	15.09	190	14.98	15.60	79	113,066	0.07%	大買/大賣/
2020/03/12	155	16.13	18	16.11	15.93	137	110,879	0.12%	大買/鉅額交易
2020/03/11	20	16.83	70	16.71	16.60	-50	109,796	-0.05%
2020/03/10	78	16.73	77	16.41	16.88	1	109,172	0.00%
2020/03/09	84	16.22	8	16.55	16.02	76	107,390	0.07%
2020/03/06	29	17.55	11	17.58	17.52	18	105,376	0.02%
2020/03/05	1	17.90	337	17.83	17.97	-336	104,863	-0.32%	大賣/鉅額交易
2020/03/04	47	16.97	20	17.07	16.97	27	104,823	0.03%
2020/03/03	13	17.04	33	17.07	16.92	-20	104,459	-0.02%
2020/03/02	37	16.13	89	16.70	16.80	-52	103,556	-0.05%
2020/02/27	68	16.88	14	17.05	16.93	54	102,922	0.05%
2020/02/26	22	16.73	193	17.01	17.09	-171	103,411	-0.17%	大賣/鉅額交易
2020/02/25	174	16.79	212	16.72	16.81	-38	103,169	-0.04%	大買/大賣/
2020/02/24	318	17.31	10	17.15	17.23	308	102,953	0.30%	大買/鉅額交易
2020/02/21	57	17.52	69	17.73	17.74	-12	101,996	-0.01%
2020/02/20	89	17.26	161	17.26	17.40	-72	101,308	-0.07%	大賣/
2020/02/19	103	16.98	11	17.15	17.20	92	101,621	0.09%	大買/
2020/02/18	2	16.97	101	17.10	16.85	-99	101,222	-0.10%	大賣/
2020/02/17	55	16.76	60	16.94	17.11	-5	100,255	0.00%
2020/02/14	216	16.60	145	16.63	16.74	71	99,770	0.07%	大買/大賣/
2020/02/13	45	16.70	259	16.62	16.55	-214	101,630	-0.21%	大賣/鉅額交易
2020/02/12	36	16.59	0	0.00	16.64	36	102,310	0.04%
2020/02/11	12	16.47	244	16.57	16.70	-232	102,559	-0.23%	大賣/鉅額交易
2020/02/10	37	15.86	7	16.14	16.08	30	101,871	0.03%
2020/02/07	75	16.01	2	16.09	16.00	73	101,395	0.07%
2020/02/06	75	16.01	66	16.15	16.15	9	103,864	0.01%
2020/02/05	220	15.94	472	15.81	15.84	-252	104,816	-0.24%	大買/大賣/鉅額交易
2020/02/04	83	15.35	89	15.29	15.42	-6	105,142	-0.01%
2020/02/03	558	14.92	130	15.19	15.16	428	103,469	0.41%	大買/大賣/鉅額交易
2020/01/31	52	15.48	0	0.00	15.38	52	101,158	0.05%
2020/01/30	143	15.73	87	15.61	15.16	56	100,737	0.06%	大買/
2020/01/20	0	0.00	10	19.40	19.32	-10	99,392	-0.01%
2020/01/17	4	19.30	32	19.28	19.17	-28	100,436	-0.03%
2020/01/16	0	0.00	2	19.45	19.12	-2	101,012	0.00%
2020/01/15	39	19.33	3	19.56	19.28	36	100,915	0.04%
2020/01/14	22	19.82	81	19.91	19.77	-59	100,863	-0.06%
2020/01/13	4	19.54	135	19.63	19.61	-131	100,877	-0.13%	大賣/鉅額交易
2020/01/10	213	19.45	32	19.56	19.45	181	101,896	0.18%	大買/鉅額交易
2020/01/09	174	19.44	32	19.50	19.45	142	102,022	0.14%	大買/鉅額交易
2020/01/08	15	19.17	21	19.28	19.16	-6	103,998	-0.01%
2020/01/07	200	19.40	200	19.50	19.45	0	103,724	0.00%	大買/大賣/
2020/01/06	37	19.39	72	19.46	19.47	-35	107,032	-0.03%
2020/01/03	15	19.54	6	19.62	19.50	9	107,236	0.01%
2020/01/02	9	19.66	25	19.77	19.65	-16	107,207	-0.01%
2019/12/31	1	19.13	11	19.20	19.08	-10	104,516	-0.01%
2019/12/30	29	18.88	18	19.02	19.22	11	103,834	0.01%
2019/12/27	33	18.74	153	19.04	18.95	-120	101,913	-0.12%	大賣/鉅額交易
2019/12/26	0	0.00	22	18.55	18.58	-22	99,770	-0.02%
2019/12/25	46	18.55	52	18.47	18.43	-6	99,736	-0.01%
2019/12/24	12	18.60	10	18.55	18.53	2	100,205	0.00%
2019/12/23	35	18.80	23	18.88	18.66	12	100,419	0.01%
2019/12/20	35	18.96	10	19.02	18.95	25	100,187	0.02%
2019/12/19	35	19.02	0	0.00	18.89	35	100,209	0.03%
2019/12/18	141	19.04	42	19.09	19.10	99	101,628	0.10%	大買/
2019/12/17	37	18.61	98	18.79	19.13	-61	101,104	-0.06%
2019/12/16	16	18.51	51	18.44	18.41	-35	99,310	-0.04%
2019/12/13	12	18.28	174	18.42	18.43	-162	99,241	-0.16%	大賣/鉅額交易
2019/12/12	11	17.99	4	18.18	17.94	7	97,603	0.01%
2019/12/11	0	0.00	10	17.96	18.01	-10	97,436	-0.01%
2019/12/10	11	17.85	12	17.94	17.98	-1	98,230	0.00%
2019/12/09	25	18.11	0	0.00	17.94	25	99,685	0.03%
2019/12/06	2	17.99	19	17.97	17.97	-17	99,949	-0.02%
2019/12/05	50	17.74	64	17.85	17.72	-14	100,847	-0.01%
2019/12/04	16	17.49	10	17.55	17.65	6	101,169	0.01%
2019/12/03	0	0.00	4	17.58	17.61	-4	104,524	0.00%
2019/12/02	0	0.00	191	17.61	17.49	-191	106,356	-0.18%	大賣/鉅額交易
2019/11/29	71	17.66	10	17.90	17.28	61	106,642	0.06%
2019/11/28	23	18.05	10	18.19	17.97	13	105,927	0.01%
2019/11/27	80	18.15	0	0.00	18.15	80	106,763	0.07%
2019/11/26	4	18.25	34	18.31	18.21	-30	107,440	-0.03%
2019/11/25	33	17.98	21	18.03	18.08	12	108,377	0.01%
2019/11/22	71	18.04	128	18.31	18.01	-57	109,316	-0.05%	大賣/
2019/11/21	196	18.20	24	18.28	18.18	172	110,006	0.16%	大買/鉅額交易
2019/11/20	12	18.63	35	18.73	18.52	-23	111,514	-0.02%
2019/11/19	0	0.00	196	18.76	18.74	-196	111,792	-0.18%	大賣/鉅額交易
2019/11/18	17	18.40	43	18.55	18.60	-26	111,440	-0.02%
2019/11/15	20	18.51	4	18.56	18.48	16	112,071	0.01%
2019/11/14	1	18.52	13	18.47	18.51	-12	113,840	-0.01%
2019/11/13	84	18.43	11	18.50	18.44	73	115,496	0.06%
2019/11/12	154	18.47	12	18.61	18.49	142	115,998	0.12%	大買/鉅額交易
2019/11/11	136	18.80	13	18.85	18.67	123	114,614	0.11%	大買/鉅額交易
2019/11/08	68	19.32	41	19.50	19.29	27	113,668	0.02%
2019/11/07	36	19.30	12	19.46	19.29	24	113,895	0.02%
2019/11/06	165	19.47	12	19.45	19.43	153	114,191	0.13%	大買/鉅額交易
2019/11/05	1	19.67	127	19.42	19.75	-126	114,980	-0.11%	大賣/鉅額交易
2019/11/04	11	19.18	94	19.22	19.27	-83	114,757	-0.07%
2019/11/01	13	18.55	196	18.61	18.97	-183	114,931	-0.16%	大賣/鉅額交易
2019/10/31	0	0.00	10	18.36	18.41	-10	114,583	-0.01%
2019/10/30	151	18.42	13	18.41	18.37	138	116,580	0.12%	大買/鉅額交易
2019/10/29	2	18.68	42	18.73	18.62	-40	118,105	-0.03%
2019/10/28	48	18.49	148	18.65	18.59	-100	120,240	-0.08%	大賣/
2019/10/25	79	18.27	19	18.41	18.31	60	119,565	0.05%
2019/10/24	123	18.43	40	18.62	18.36	83	119,662	0.07%	大買/
2019/10/23	41	18.47	35	18.65	18.56	6	119,731	0.01%
2019/10/22	151	18.54	32	18.67	18.45	119	121,693	0.10%	大買/鉅額交易
2019/10/21	68	18.43	28	18.61	18.55	40	122,245	0.03%
2019/10/18	44	18.76	12	19.10	18.65	32	123,862	0.03%
2019/10/17	0	0.00	5	19.05	18.94	-5	124,305	0.00%
2019/10/16	15	19.06	136	19.15	18.90	-121	124,663	-0.10%	大賣/鉅額交易
2019/10/15	27	18.98	10	19.00	18.94	17	123,844	0.01%
2019/10/14	2	18.95	94	19.08	19.04	-92	124,604	-0.07%
2019/10/09	14	17.91	11	18.09	18.00	3	123,924	0.00%
2019/10/08	0	0.00	312	17.97	18.21	-312	125,025	-0.25%	大賣/鉅額交易
2019/10/07	18	17.52	0	0.00	17.52	18	125,967	0.01%
2019/10/04	20	17.63	1	17.72	17.63	19	127,394	0.01%
2019/10/03	19	17.55	5	17.52	17.52	14	128,866	0.01%
2019/10/02	8	17.77	0	0.00	17.82	8	131,915	0.01%
2019/10/01	23	17.90	0	0.00	17.95	23	133,558	0.02%
2019/09/27	76	18.14	10	18.12	18.12	66	136,321	0.05%
2019/09/26	6	18.34	3	18.42	18.25	3	137,189	0.00%
2019/09/25	19	18.19	13	18.24	18.29	6	137,767	0.00%
2019/09/24	10	18.25	74	18.34	18.41	-64	141,848	-0.05%
2019/09/23	152	18.17	2	18.10	18.06	150	142,313	0.11%	大買/鉅額交易
2019/09/20	3	18.65	52	18.60	18.68	-49	142,657	-0.03%
2019/09/19	96	18.45	25	18.54	18.37	71	143,692	0.05%
2019/09/18	26	18.42	4	18.57	18.55	22	145,974	0.02%
2019/09/17	93	18.56	1	18.59	18.45	92	147,301	0.06%
2019/09/16	62	18.79	22	18.94	18.75	40	148,781	0.03%
2019/09/12	7	18.86	31	18.90	18.87	-24	152,954	-0.02%
2019/09/11	41	18.64	18	18.80	18.67	23	155,563	0.01%
2019/09/10	23	18.86	11	19.02	18.76	12	154,897	0.01%
2019/09/09	16	19.10	25	19.18	19.03	-9	156,300	-0.01%
2019/09/06	24	18.93	24	18.92	18.93	0	156,112	0.00%
2019/09/05	49	18.93	209	18.87	19.02	-160	157,771	-0.10%	大賣/鉅額交易
2019/09/04	17	18.28	23	18.31	18.28	-6	155,014	0.00%
2019/09/03	21	18.14	60	18.17	18.01	-39	156,205	-0.02%
2019/09/02	7	18.08	151	18.03	18.17	-144	158,868	-0.09%	大賣/鉅額交易
2019/08/30	6	17.88	20	17.89	17.84	-14	158,860	-0.01%
2019/08/29	74	17.53	56	17.60	17.61	18	159,844	0.01%
2019/08/28	91	17.72	9	17.68	17.67	82	160,633	0.05%
2019/08/27	3	17.75	11	17.91	18.01	-8	161,911	0.00%
2019/08/26	22	17.52	10	17.61	17.51	12	161,814	0.01%
2019/08/23	25	18.00	141	18.01	18.13	-116	162,540	-0.07%	大賣/鉅額交易
2019/08/22	12	17.62	5	17.77	17.57	7	161,653	0.00%
2019/08/21	2	17.65	8	17.70	17.69	-6	163,617	0.00%
2019/08/20	11	17.61	46	17.66	17.72	-35	166,328	-0.02%
2019/08/19	139	17.29	207	17.42	17.54	-68	166,542	-0.04%	大買/大賣/
2019/08/16	10	17.08	53	17.05	17.15	-43	166,974	-0.03%
2019/08/15	36	16.52	21	16.62	16.71	15	167,417	0.01%
2019/08/14	58	16.90	109	17.11	16.80	-51	168,579	-0.03%	大賣/
2019/08/13	44	16.65	57	16.86	16.65	-13	169,889	-0.01%
2019/08/12	16	16.58	42	16.72	16.75	-26	171,347	-0.02%
2019/08/08	81	16.38	78	16.52	16.59	3	173,284	0.00%
2019/08/07	65	16.31	2	16.40	16.25	63	174,601	0.04%
2019/08/06	63	16.05	37	16.18	16.50	26	175,875	0.01%
2019/08/05	43	16.90	36	16.92	16.89	7	174,465	0.00%
2019/08/02	54	17.03	40	17.11	17.14	14	176,928	0.01%
2019/08/01	83	17.74	57	17.93	17.70	26	179,922	0.01%
2019/07/31	75	18.21	1	18.43	18.15	74	179,505	0.04%
2019/07/30	3	18.59	54	18.59	18.59	-51	180,075	-0.03%
2019/07/29	43	18.31	22	18.35	18.28	21	183,929	0.01%
2019/07/26	10	18.25	23	18.35	18.37	-13	184,138	-0.01%
2019/07/25	44	18.10	52	18.23	18.23	-8	183,242	0.00%
2019/07/24	8	18.08	57	18.09	18.05	-49	183,940	-0.03%
2019/07/23	79	17.76	35	17.72	17.71	44	184,066	0.02%
2019/07/22	31	17.82	61	17.92	17.95	-30	185,590	-0.02%
2019/07/19	9	17.76	132	17.86	17.85	-123	183,655	-0.07%	大賣/鉅額交易
2019/07/18	18	17.51	73	17.54	17.48	-55	184,510	-0.03%
2019/07/17	148	17.64	42	17.69	17.72	106	185,167	0.06%	大買/鉅額交易
2019/07/16	119	17.80	4	17.84	17.70	115	187,845	0.06%	大買/鉅額交易
2019/07/15	149	17.68	169	17.96	18.01	-20	189,807	-0.01%	大買/大賣/
2019/07/12	15	17.76	88	18.01	18.06	-73	188,436	-0.04%
2019/07/11	76	17.83	56	18.09	17.80	20	189,128	0.01%
2019/07/10	13	17.75	8	17.85	17.69	5	190,917	0.00%
2019/07/09	24	17.69	2	17.88	17.60	22	193,237	0.01%
2019/07/08	165	17.99	29	18.24	17.83	136	193,506	0.07%	大買/鉅額交易
2019/07/05	14	18.41	70	18.45	18.57	-56	193,248	-0.03%
2019/07/04	109	18.53	35	18.38	18.34	74	193,520	0.04%	大買/
2019/07/03	4	18.65	62	18.68	18.68	-58	193,608	-0.03%
2019/07/02	41	18.81	145	18.79	18.68	-104	196,920	-0.05%	大賣/鉅額交易
2019/07/01	63	18.60	161	18.68	18.79	-98	197,553	-0.05%	大賣/
2019/06/28	35	17.66	27	17.70	17.68	8	194,856	0.00%
2019/06/27	27	17.72	81	17.76	17.86	-54	197,840	-0.03%
2019/06/26	2	17.39	42	17.40	17.43	-40	200,759	-0.02%
2019/06/25	119	17.32	3	17.66	17.22	116	201,021	0.06%	大買/鉅額交易
2019/06/24	18	17.77	20	17.97	17.93	-2	199,745	0.00%
2019/06/21	13	17.91	11	17.99	17.75	2	200,222	0.00%
2019/06/20	47	17.33	108	17.72	17.78	-61	200,277	-0.03%	大賣/
2019/06/19	23	17.13	123	17.14	17.22	-100	198,524	-0.05%	大賣/
2019/06/18	141	16.46	166	16.39	16.36	-25	197,060	-0.01%	大買/大賣/
2019/06/17	32	16.30	39	16.37	16.33	-7	199,276	0.00%
2019/06/14	13	16.45	10	16.56	16.44	3	199,429	0.00%
2019/06/13	50	16.22	66	16.43	16.34	-16	200,901	-0.01%
2019/06/12	1	16.55	2	16.50	16.37	-1	201,225	0.00%
2019/06/11	6	15.97	49	16.30	16.46	-43	202,628	-0.02%
2019/06/10	12	15.55	45	15.77	15.90	-33	202,095	-0.02%
2019/06/06	82	15.39	70	15.52	15.40	12	201,349	0.01%
2019/06/05	11	15.59	66	15.78	15.63	-55	202,539	-0.03%
2019/06/04	54	15.52	7	15.57	15.37	47	205,153	0.02%
2019/06/03	35	15.58	23	15.75	15.62	12	206,885	0.01%
2019/05/31	56	15.68	126	15.80	15.67	-70	206,346	-0.03%	大賣/
2019/05/30	131	15.58	15	15.74	15.56	116	207,778	0.06%	大買/鉅額交易
2019/05/29	11	15.54	20	15.68	15.87	-9	210,034	0.00%
2019/05/28	8	15.69	63	15.68	15.92	-55	209,672	-0.03%
2019/05/27	615	15.15	589	15.02	15.35	26	212,146	0.01%	大買/大賣/
2019/05/24	463	15.29	509	15.41	15.29	-46	215,307	-0.02%	大買/大賣/
2019/05/23	299	15.11	226	15.22	15.20	73	215,430	0.03%	大買/大賣/
2019/05/22	33	15.64	24	15.66	15.57	9	214,094	0.00%
2019/05/21	28	15.43	84	15.59	15.74	-56	213,321	-0.03%
2019/05/20	105	15.34	32	15.43	15.20	73	214,436	0.03%	大買/
2019/05/17	56	15.76	11	15.99	15.63	45	213,364	0.02%
2019/05/16	28	15.88	42	16.03	16.02	-14	212,466	-0.01%
2019/05/15	21	15.61	37	15.84	16.01	-16	211,954	-0.01%
2019/05/14	63	15.10	78	15.32	15.59	-15	211,239	-0.01%
2019/05/13	29	15.27	9	15.42	15.31	20	209,286	0.01%
2019/05/10	86	15.36	129	15.54	15.49	-43	211,632	-0.02%	大賣/
2019/05/09	115	15.33	20	15.10	15.15	95	208,242	0.05%	大買/
2019/05/08	123	15.86	226	15.79	15.89	-103	205,027	-0.05%	大買/大賣/鉅額交易
2019/05/07	105	16.19	70	16.41	16.01	35	205,393	0.02%	大買/
2019/05/06	197	16.28	93	16.10	15.85	104	205,947	0.05%	大買/鉅額交易
2019/05/03	56	17.62	60	17.71	17.79	-4	201,148	0.00%
2019/05/02	9	17.81	7	17.77	17.75	2	201,581	0.00%
2019/04/30	89	17.73	78	17.86	17.88	11	202,891	0.01%
2019/04/29	39	17.69	98	17.58	18.07	-59	203,472	-0.03%
2019/04/26	115	17.48	73	17.53	17.61	42	203,133	0.02%	大買/
2019/04/25	98	18.09	32	18.09	18.08	66	202,263	0.03%
2019/04/24	106	18.20	76	18.25	18.15	30	203,189	0.01%	大買/
2019/04/23	76	18.29	58	18.29	18.36	18	202,360	0.01%
2019/04/22	197	18.65	88	19.07	18.14	109	201,609	0.05%	大買/鉅額交易
2019/04/19	105	18.65	110	18.80	18.74	-5	199,147	0.00%	大買/大賣/
2019/04/18	32	18.61	59	18.60	18.55	-27	197,766	-0.01%
2019/04/17	163	18.76	202	18.75	18.79	-39	198,526	-0.02%	大買/大賣/
2019/04/16	105	17.81	134	18.15	18.57	-29	197,017	-0.01%	大買/大賣/
2019/04/15	167	18.43	233	18.33	18.27	-66	195,389	-0.03%	大買/大賣/
2019/04/12	150	17.48	20	17.63	17.45	130	193,747	0.07%	大買/鉅額交易
2019/04/11	134	18.12	62	18.43	17.70	72	193,095	0.04%	大買/
2019/04/10	60	18.03	103	18.08	18.25	-43	192,680	-0.02%	大賣/
2019/04/09	31	18.06	62	18.16	18.15	-31	191,736	-0.02%
2019/04/08	20	18.04	269	18.09	17.71	-249	190,214	-0.13%	大賣/鉅額交易
2019/04/03	162	17.09	250	17.19	17.14	-88	186,229	-0.05%	大買/大賣/
2019/04/02	154	17.18	96	17.22	17.12	58	186,160	0.03%	大買/
2019/04/01	32	16.93	133	16.95	17.13	-101	185,596	-0.05%	大賣/鉅額交易
2019/03/29	71	16.08	98.5	15.96	16.32	-27.5	181,440	-0.02%
2019/03/28	100	15.16	173	15.25	15.30	-73	178,934	-0.04%	大賣/
2019/03/27	25.2	15.34	63	15.34	15.40	-37.8	182,461	-0.02%
2019/03/26	61	15.14	3	15.34	15.06	58	182,285	0.03%
2019/03/25	82	15.31	50	15.37	15.30	32	182,998	0.02%
2019/03/22	97	15.86	44	15.85	15.83	53	182,926	0.03%
2019/03/21	25	16.07	38	16.17	16.11	-13	181,146	-0.01%
2019/03/20	58	16.03	28	16.18	15.91	30	183,145	0.02%
2019/03/19	39.3	16.37	36	16.30	16.22	3.3	181,094	0.00%
2019/03/18	14	15.65	83	15.95	16.13	-69	179,486	-0.04%
2019/03/15	25	15.63	44	15.59	15.56	-19	179,904	-0.01%
2019/03/14	44	15.21	39	15.33	15.25	5	178,173	0.00%
2019/03/13	96	15.14	54	15.15	15.23	42	178,771	0.02%
2019/03/12	7	15.32	45	15.37	15.43	-38	178,098	-0.02%
2019/03/11	60	14.71	45	14.81	14.92	15	177,124	0.01%
2019/03/08	194	15.09	92	15.19	14.87	102	179,802	0.06%	大買/鉅額交易
2019/03/07	137	16.01	105	16.03	15.70	32	177,051	0.02%	大買/大賣/
2019/03/06	99	16.32	64	16.39	16.31	35	175,201	0.02%
2019/03/05	124	16.37	49	16.40	16.36	75	175,047	0.04%	大買/
2019/03/04	22	16.67	195	16.55	16.91	-173	172,901	-0.10%	大賣/鉅額交易
2019/02/27	53	15.31	101	15.43	15.75	-48	169,919	-0.03%	大賣/
2019/02/26	143	15.53	84	15.62	15.40	59	169,743	0.03%	大買/
2019/02/25	48	14.56	139	14.67	15.08	-91	166,754	-0.05%	大賣/
2019/02/22	69	13.66	2	13.66	13.65	67	162,384	0.04%
2019/02/21	26	13.94	126	13.95	14.07	-100	162,570	-0.06%	大賣/
2019/02/20	79	13.86	79	13.97	13.77	0	162,898	0.00%
2019/02/19	117	13.80	174	13.91	13.75	-57	164,589	-0.03%	大買/大賣/
2019/02/18	46	13.46	41	13.54	13.70	5	162,932	0.00%
2019/02/15	68	13.57	5	13.34	13.22	63	162,934	0.04%
2019/02/14	57	13.73	56	13.72	13.76	1	163,224	0.00%
2019/02/13	37	13.39	109	13.45	13.49	-72	162,573	-0.04%	大賣/
2019/02/12	38	13.23	124	13.35	13.33	-86	163,470	-0.05%	大賣/
2019/02/11	18	13.00	165	12.99	13.19	-147	164,191	-0.09%	大賣/鉅額交易
2019/01/30	50	12.45	42	12.49	12.44	8	162,878	0.00%
2019/01/29	31	12.26	87	12.30	12.44	-56	163,548	-0.03%
2019/01/28	44	12.50	159	12.54	12.40	-115	164,399	-0.07%	大賣/鉅額交易
2019/01/25	216	12.39	464	12.27	12.41	-248	167,551	-0.15%	大買/大賣/鉅額交易
2019/01/24	68	11.92	65	11.94	11.99	3	168,254	0.00%
2019/01/23	15	11.80	105	11.88	11.86	-90	169,174	-0.05%	大賣/
2019/01/22	184	11.96	34	12.02	11.83	150	172,207	0.09%	大買/鉅額交易
2019/01/21	140	12.11	102	12.18	12.15	38	175,567	0.02%	大買/大賣/
2019/01/18	89	11.72	158	11.90	11.90	-69	175,971	-0.04%	大賣/
2019/01/17	62	11.63	109	11.73	11.75	-47	176,938	-0.03%	大賣/
2019/01/16	20	11.59	53	11.59	11.58	-33	178,743	-0.02%
2019/01/15	51	11.23	211	11.34	11.45	-160	179,950	-0.09%	大賣/鉅額交易
2019/01/14	117	11.16	13	11.30	11.13	104	183,718	0.06%	大買/鉅額交易
2019/01/11	32	11.25	31	11.29	11.29	1	185,048	0.00%
2019/01/10	104	11.10	104	11.20	11.21	0	186,494	0.00%	大買/大賣/
2019/01/09	19	11.25	80	11.25	11.37	-61	187,108	-0.03%
2019/01/08	19	10.85	36	10.93	10.85	-17	186,200	-0.01%
2019/01/07	20	10.99	25	11.15	10.87	-5	186,892	0.00%
2019/01/04	16	10.65	224	10.66	10.81	-208	186,690	-0.11%	大賣/鉅額交易
2019/01/03	85	10.44	96	10.60	10.44	-11	187,653	-0.01%
2019/01/02	161	10.58	111	10.37	10.32	50	187,913	0.03%	大買/大賣/
2018/12/28	40	10.58	44	10.71	10.74	-4	187,018	0.00%
2018/12/27	83	10.75	79	10.84	10.66	4	186,287	0.00%
2018/12/26	69	10.52	62	10.68	10.48	7	185,695	0.00%
2018/12/25	204	10.39	110	10.40	10.40	94	185,119	0.05%	大買/大賣/
2018/12/24	80	10.71	132	10.75	10.77	-52	183,668	-0.03%	大賣/
2018/12/22	46	10.53	14	10.54	10.53	32	182,352	0.02%
2018/12/21	102	10.83	64	10.85	10.72	38	184,649	0.02%	大買/
2018/12/20	168	11.27	98	11.14	11.05	70	183,653	0.04%	大買/
2018/12/19	157	11.80	38	11.82	11.72	119	181,606	0.07%	大買/鉅額交易
2018/12/18	122	11.86	58	11.91	11.81	64	181,231	0.04%	大買/
2018/12/17	137	12.10	52	12.16	12.11	85	180,694	0.05%	大買/
2018/12/14	77	12.23	23	12.22	12.23	54	179,352	0.03%
2018/12/13	14	12.47	135	12.37	12.49	-121	181,911	-0.07%	大賣/鉅額交易
2018/12/12	27	12.04	18	12.08	12.05	9	179,108	0.01%
2018/12/11	11	11.90	38	11.94	11.87	-27	178,692	-0.02%
2018/12/10	503	11.88	306	11.78	11.77	197	179,864	0.11%	大買/大賣/鉅額交易
2018/12/07	42	12.21	9	12.22	12.17	33	178,793	0.02%
2018/12/06	230	12.27	140	12.20	12.17	90	180,221	0.05%	大買/大賣/
2018/12/05	78	12.64	87	12.67	12.67	-9	178,539	-0.01%
2018/12/04	68	12.81	118	12.82	12.70	-50	177,986	-0.03%	大賣/
2018/12/03	66	12.79	130	12.87	12.84	-64	178,431	-0.04%	大賣/
2018/11/30	60	12.05	41	12.10	12.04	19	175,165	0.01%
2018/11/29	55	12.29	41	12.26	12.07	14	174,257	0.01%
2018/11/28	92	12.03	233	12.18	12.16	-141	173,451	-0.08%	大賣/鉅額交易
2018/11/27	49	12.04	25	12.06	12.04	24	171,713	0.01%
2018/11/26	111	12.09	45	12.17	12.05	66	171,686	0.04%	大買/
2018/11/23	106	12.14	6	12.20	12.08	100	170,548	0.06%	大買/
2018/11/22	172	12.32	59	12.24	12.23	113	169,400	0.07%	大買/鉅額交易
2018/11/21	88	12.26	34	12.44	12.45	54	168,224	0.03%
2018/11/20	163	12.52	13	12.66	12.46	150	168,599	0.09%	大買/鉅額交易
2018/11/19	43	12.71	50	12.86	12.78	-7	166,798	0.00%
2018/11/16	73	12.51	190	12.63	12.66	-117	165,801	-0.07%	大賣/鉅額交易
2018/11/15	19	12.37	14	12.50	12.47	5	163,349	0.00%
2018/11/14	126	12.48	103	12.64	12.43	23	164,330	0.01%	大買/大賣/
2018/11/13	69	12.12	69	12.35	12.60	0	163,850	0.00%
2018/11/12	63	12.24	33	12.36	12.37	30	163,958	0.02%
2018/11/09	221	12.47	93	12.44	12.34	128	165,144	0.08%	大買/鉅額交易
2018/11/08	94	13.04	73	13.09	12.94	21	163,577	0.01%
2018/11/07	78	12.95	187	13.07	13.08	-109	162,312	-0.07%	大賣/鉅額交易
2018/11/06	175	12.94	47	12.83	12.75	128	161,056	0.08%	大買/鉅額交易
2018/11/05	45	13.12	32	13.14	13.03	13	160,159	0.01%
2018/11/02	140	13.24	200	13.22	13.32	-60	159,889	-0.04%	大買/大賣/
2018/11/01	23	12.87	267	12.83	12.94	-244	155,987	-0.16%	大賣/鉅額交易
2018/10/31	82	12.33	64	12.47	12.47	18	153,453	0.01%
2018/10/30	141	12.02	132	12.17	12.46	9	152,291	0.01%	大買/大賣/
2018/10/29	303	12.39	12	12.34	12.15	291	149,136	0.20%	大買/鉅額交易
2018/10/26	125	12.94	134	13.02	12.88	-9	147,648	-0.01%	大買/大賣/
2018/10/25	198	12.68	91	12.81	12.73	107	145,882	0.07%	大買/鉅額交易
2018/10/24	125	13.09	78	13.40	13.27	47	142,745	0.03%	大買/
2018/10/23	382	13.35	395	13.41	13.27	-13	139,332	-0.01%	大買/大賣/
2018/10/22	37	13.74	210	13.22	13.93	-173	137,179	-0.13%	大賣/鉅額交易
2018/10/19	88	12.05	136	12.23	12.42	-48	132,669	-0.04%	大賣/
2018/10/18	200	12.34	123	12.50	12.18	77	131,522	0.06%	大買/大賣/
2018/10/17	179	12.55	114	12.77	12.40	65	130,520	0.05%	大買/大賣/
2018/10/16	71	12.66	78	12.74	12.66	-7	130,263	-0.01%
2018/10/15	40	12.58	28	12.61	12.48	12	129,626	0.01%
2018/10/12	82	12.36	78	12.55	12.71	4	128,177	0.00%
2018/10/11	125	12.42	95	12.47	12.28	30	126,376	0.02%	大買/
2018/10/09	33	13.08	34	13.18	13.26	-1	124,180	0.00%
2018/10/08	92	13.48	62	13.48	13.44	30	123,971	0.02%
2018/10/05	24	13.41	25	13.42	13.43	-1	123,449	0.00%
2018/10/04	93	13.69	53	13.71	13.57	40	125,019	0.03%
2018/10/03	27	13.99	21	13.99	13.98	6	125,687	0.00%
2018/10/02	18	14.21	0	0.00	14.11	18	126,583	0.01%
2018/10/01	4	14.45	1	14.50	14.50	3	127,734	0.00%
2018/09/28	615	14.62	622	14.36	14.57	-7	129,461	-0.01%	大買/大賣/
2018/09/27	80	14.25	79	14.35	14.23	1	128,178	0.00%
2018/09/26	14	14.18	59	14.47	14.62	-45	127,415	-0.04%
2018/09/25	31	13.99	58	14.02	13.91	-27	128,171	-0.02%
2018/09/21	0	0.00	187	13.81	14.08	-187	128,343	-0.15%	大賣/鉅額交易
2018/09/20	13	13.42	14	13.51	13.40	-1	126,903	0.00%
2018/09/19	51	13.42	238	13.17	13.46	-187	127,899	-0.15%	大賣/鉅額交易
2018/09/18	106	12.52	157	12.62	12.64	-51	126,369	-0.04%	大買/大賣/
2018/09/17	18	12.58	34	12.55	12.56	-16	128,389	-0.01%
2018/09/14	80	12.77	135	12.76	12.76	-55	128,601	-0.04%	大賣/
2018/09/13	142	12.44	81	12.45	12.34	61	128,656	0.05%	大買/
2018/09/12	172	12.29	264	12.35	12.26	-92	127,403	-0.07%	大買/大賣/
2018/09/11	198	12.62	35	12.62	12.58	163	126,620	0.13%	大買/鉅額交易
2018/09/10	35	12.67	25	12.80	12.73	10	126,909	0.01%
2018/09/07	72	12.74	124	12.91	12.87	-52	126,244	-0.04%	大賣/
2018/09/06	81	12.92	17	12.92	12.84	64	124,900	0.05%
2018/09/05	123	13.36	110	13.36	13.24	13	123,056	0.01%	大買/大賣/
2018/09/04	11	13.28	12	13.31	13.43	-1	122,960	0.00%
2018/09/03	100	13.23	66	13.14	13.13	34	122,474	0.03%
2018/08/31	174	13.23	97	13.32	13.48	77	123,002	0.06%	大買/
2018/08/30	84	13.69	6	13.76	13.48	78	122,943	0.06%
2018/08/29	8	13.73	0	0.00	13.71	8	122,811	0.01%
2018/08/28	19	13.95	288	13.97	13.82	-269	123,444	-0.22%	大賣/鉅額交易
2018/08/27	115	13.66	53	13.65	13.85	62	123,473	0.05%	大買/
2018/08/24	272	13.21	104	13.04	13.30	168	121,965	0.14%	大買/大賣/鉅額交易
2018/08/23	15	13.09	10	13.27	13.19	5	122,604	0.00%
2018/08/22	38	13.14	7	13.12	13.15	31	123,374	0.03%
2018/08/21	7	12.98	35	13.09	13.29	-28	123,427	-0.02%
2018/08/20	175	12.54	176	12.58	12.48	-1	121,568	0.00%	大買/大賣/
2018/08/17	165	12.77	158	12.70	12.55	7	121,055	0.01%	大買/大賣/
2018/08/16	188	12.71	202	12.64	12.90	-14	119,635	-0.01%	大買/大賣/
2018/08/15	44	13.09	63	13.23	12.86	-19	117,957	-0.02%
2018/08/14	65	13.37	157	13.50	13.25	-92	117,645	-0.08%	大賣/
2018/08/13	97	13.20	447	13.55	13.25	-350	118,477	-0.30%	大賣/鉅額交易
2018/08/10	14	13.83	35	13.84	13.61	-21	117,947	-0.02%
2018/08/09	124	13.08	233	13.35	13.73	-109	117,463	-0.09%	大買/大賣/鉅額交易
2018/08/08	426	13.42	29	13.40	13.30	397	115,925	0.34%	大買/鉅額交易
2018/08/07	166	12.90	76	13.02	13.19	90	115,624	0.08%	大買/
2018/08/06	33	12.89	29	13.04	12.92	4	115,590	0.00%
2018/08/03	158	13.13	73	13.27	13.06	85	114,924	0.07%	大買/
2018/08/02	83	13.44	33	13.31	13.02	50	115,138	0.04%
2018/08/01	39	14.50	14	14.68	14.31	25	112,525	0.02%
2018/07/31	8	14.45	8	14.48	14.40	0	113,494	0.00%
2018/07/30	38	14.48	34	14.50	14.32	4	114,176	0.00%
2018/07/27	17	14.37	35	14.39	14.43	-18	114,068	-0.02%
2018/07/26	32	14.69	36	14.65	14.45	-4	113,998	0.00%
2018/07/25	40	14.79	38	14.80	14.70	2	113,652	0.00%
2018/07/24	162	14.79	383	14.78	14.82	-221	112,974	-0.20%	大買/大賣/鉅額交易
2018/07/23	12	14.03	52	14.01	14.21	-40	112,790	-0.04%
2018/07/20	70	13.26	68	13.35	13.62	2	112,746	0.00%
2018/07/19	26	13.46	28	13.50	13.37	-2	112,214	0.00%
2018/07/18	28	13.55	36	13.51	13.45	-8	113,696	-0.01%
2018/07/17	36	13.35	30	13.37	13.25	6	113,693	0.01%
2018/07/16	41	13.73	45	13.77	13.51	-4	113,499	0.00%
2018/07/13	44	13.94	35	13.87	13.87	9	113,680	0.01%
2018/07/12	28	13.61	54	13.69	13.98	-26	115,208	-0.02%
2018/07/11	68	13.20	44	13.13	13.27	24	114,434	0.02%
2018/07/10	29	13.64	16	13.74	13.47	13	115,408	0.01%
2018/07/09	33	13.36	165	13.24	13.56	-132	115,545	-0.11%	大賣/鉅額交易
2018/07/06	254	12.86	161	12.86	13.06	93	115,236	0.08%	大買/大賣/
2018/07/05	90	12.60	73	12.55	12.46	17	115,530	0.01%
2018/07/04	135	12.77	250	12.86	12.71	-115	114,997	-0.10%	大買/大賣/鉅額交易
2018/07/03	253	12.64	238	12.69	12.69	15	115,042	0.01%	大買/大賣/
2018/07/02	92	13.49	39	13.67	13.13	53	112,451	0.05%
2018/06/29	93	13.67	12	13.65	13.83	81	111,892	0.07%
2018/06/28	36	13.44	77	13.42	13.53	-41	110,443	-0.04%
2018/06/27	103	13.91	60	13.84	13.65	43	109,934	0.04%	大買/
2018/06/26	311	14.42	225	14.28	14.35	86	109,814	0.08%	大買/大賣/
2018/06/25	28	15.16	27	15.24	15.05	1	108,691	0.00%
2018/06/22	175	15.04	30	15.17	15.12	145	109,851	0.13%	大買/鉅額交易
2018/06/21	57	15.53	54	15.62	15.48	3	110,113	0.00%
2018/06/20	90	15.16	96	15.31	15.48	-6	112,591	-0.01%
2018/06/19	53	15.62	45	15.64	15.47	8	113,576	0.01%
2018/06/15	36	16.12	51	16.18	16.14	-15	112,691	-0.01%
2018/06/14	132	16.11	348	16.23	16.00	-216	112,135	-0.19%	大買/大賣/鉅額交易
2018/06/13	250	16.27	42	16.23	16.14	208	112,105	0.19%	大買/鉅額交易
2018/06/12	26	16.00	64	16.12	16.24	-38	111,941	-0.03%
2018/06/11	55	15.75	47	15.91	15.87	8	111,715	0.01%
2018/06/08	52	15.99	991	15.86	15.80	-939	112,077	-0.84%	大賣/鉅額交易
2018/06/07	26	16.38	49	16.47	16.31	-23	111,284	-0.02%
2018/06/06	49	16.33	82	16.31	16.26	-33	111,442	-0.03%
2018/06/05	2	16.18	476	16.28	16.36	-474	111,553	-0.42%	大賣/鉅額交易
2018/06/04	8	16.07	40	16.00	16.15	-32	111,566	-0.03%
2018/06/01	7	15.62	18	15.77	15.57	-11	112,388	-0.01%
2018/05/31	38	15.40	139	15.40	15.74	-101	113,384	-0.09%	大賣/鉅額交易
2018/05/30	144	15.13	17	15.17	15.30	127	113,842	0.11%	大買/鉅額交易
2018/05/29	104	15.68	18	15.78	15.60	86	113,011	0.08%	大買/
2018/05/28	58	15.83	73	15.89	15.86	-15	114,034	-0.01%
2018/05/25	105	15.74	119	15.81	15.78	-14	115,440	-0.01%	大買/大賣/
2018/05/24	40	15.90	7	15.85	15.83	33	116,346	0.03%
2018/05/23	62	16.16	10	16.17	16.05	52	116,782	0.04%
2018/05/22	55	16.48	40	16.76	16.36	15	116,219	0.01%
2018/05/21	29	16.84	24	16.86	16.79	5	116,693	0.00%
2018/05/18	20	16.18	37	16.29	16.30	-17	117,312	-0.01%
2018/05/17	92	16.36	20	16.39	16.30	72	121,712	0.06%
2018/05/16	7	16.67	0	0.00	16.65	7	125,772	0.01%
2018/05/15	37	16.82	13	16.89	16.66	24	128,429	0.02%
2018/05/14	87	16.76	97	16.80	16.83	-10	129,866	-0.01%
2018/05/11	38	16.61	59	16.62	16.51	-21	129,839	-0.02%
2018/05/10	39	16.47	54	16.57	16.40	-15	130,089	-0.01%
2018/05/09	29	16.35	31	16.43	16.39	-2	129,823	0.00%
2018/05/08	49	16.16	204	16.21	16.46	-155	129,844	-0.12%	大賣/鉅額交易
2018/05/07	18	15.38	174	15.66	15.77	-156	129,634	-0.12%	大賣/鉅額交易
2018/05/04	95	15.48	103	15.54	15.42	-8	130,277	-0.01%	大賣/
2018/05/03	137	15.38	130	15.28	15.38	7	131,008	0.01%	大買/大賣/
2018/05/02	1,572	15.52	1,524	15.32	15.35	48	132,777	0.04%	大買/大賣/
2018/04/30	15	15.61	54	15.61	15.75	-39	134,059	-0.03%
2018/04/27	88	15.44	64	15.51	15.20	24	136,131	0.02%
2018/04/26	75	15.92	53	16.16	15.62	22	135,589	0.02%
2018/04/25	69	16.34	21	16.37	16.37	48	135,118	0.04%
2018/04/24	11	16.19	94	16.30	16.50	-83	136,091	-0.06%
2018/04/23	21	15.45	33	15.73	15.60	-12	136,844	-0.01%
2018/04/20	37	15.70	60	15.71	15.41	-23	137,056	-0.02%
2018/04/19	21	15.79	45	15.77	15.90	-24	138,636	-0.02%
2018/04/18	1,744	15.49	1,807	15.28	15.26	-63	138,235	-0.05%	大買/大賣/
2018/04/17	75	15.60	57	15.68	15.48	18	136,182	0.01%
2018/04/16	582	16.14	20	15.94	15.70	562	136,896	0.41%	大買/鉅額交易
2018/04/13	2,273	16.89	2,063	16.60	16.60	210	135,236	0.16%	大買/大賣/鉅額交易
2018/04/12	1,666	17.02	1,688	16.91	16.88	-22	134,530	-0.02%	大買/大賣/
2018/04/11	1,524	17.04	2,070	17.23	17.27	-546	133,696	-0.41%	大買/大賣/鉅額交易
2018/04/10	168	16.33	196	16.45	16.54	-28	132,280	-0.02%	大買/大賣/
2018/04/09	25	16.23	56	16.31	16.24	-31	132,699	-0.02%
2018/04/03	657	16.03	585	16.23	16.02	72	132,745	0.05%	大買/大賣/
2018/04/02	1,430	16.64	1,439	16.57	16.53	-9	132,166	-0.01%	大買/大賣/
2018/03/31	5	16.66	2	16.66	16.66	3	132,403	0.00%
2018/03/30	30	16.62	112	16.78	16.79	-82	133,298	-0.06%	大賣/
2018/03/29	1,687	15.93	1,618	16.18	16.25	69	132,407	0.05%	大買/大賣/
2018/03/28	412	16.43	735	16.48	16.12	-323	130,776	-0.25%	大買/大賣/鉅額交易
2018/03/27	556	17.04	12	17.23	16.95	544	128,869	0.42%	大買/鉅額交易
2018/03/26	1,459	16.81	364	16.75	16.64	1,095	127,750	0.86%	大買/大賣/鉅額交易
2018/03/23	101	17.12	236	17.25	16.93	-135	126,142	-0.11%	大買/大賣/鉅額交易
2018/03/22	880	18.42	27	18.29	18.22	853	123,237	0.69%	大買/鉅額交易
2018/03/21	3	19.08	16	19.09	19.11	-13	120,747	-0.01%
2018/03/20	74	18.63	4	18.70	18.76	70	120,388	0.06%
2018/03/19	114	18.61	45	18.59	18.62	69	120,399	0.06%	大買/
2018/03/16	21	19.11	54	19.04	18.87	-33	120,090	-0.03%
2018/03/15	68	18.83	77	18.92	18.91	-9	120,345	-0.01%
2018/03/14	48	18.72	37	18.68	18.63	11	120,001	0.01%
2018/03/13	37	19.26	33	19.26	19.14	4	119,443	0.00%
2018/03/12	32	19.35	29	19.47	19.29	3	120,065	0.00%
2018/03/09	13	19.23	25	19.20	19.13	-12	119,413	-0.01%
2018/03/08	261	18.92	193	18.85	18.97	68	119,257	0.06%	大買/大賣/
2018/03/07	24	18.94	807	18.73	18.77	-783	118,700	-0.66%	大賣/鉅額交易
2018/03/06	109	18.48	56	18.50	18.55	53	118,506	0.04%	大買/
2018/03/05	331	18.60	142	18.41	18.30	189	117,363	0.16%	大買/大賣/鉅額交易
2018/03/02	632	18.47	18	18.45	18.54	614	117,111	0.52%	大買/鉅額交易
2018/03/01	76	18.75	60	18.81	18.81	16	117,031	0.01%
2018/02/27	88	19.78	769	19.74	19.34	-681	116,993	-0.58%	大賣/鉅額交易
2018/02/26	54	19.85	66	19.99	19.84	-12	117,310	-0.01%
2018/02/23	32	19.58	33	19.73	19.49	-1	116,864	0.00%
2018/02/22	31	19.25	37	19.30	19.34	-6	117,160	-0.01%
2018/02/21	22	19.28	25	19.14	19.53	-3	118,754	0.00%
2018/02/12	99	17.59	54	17.75	17.63	45	118,633	0.04%
2018/02/09	376	17.81	164	17.43	17.30	212	117,618	0.18%	大買/大賣/鉅額交易
2018/02/08	600	20.07	285	19.68	19.37	315	113,365	0.28%	大買/大賣/鉅額交易
2018/02/07	344	21.23	119	21.90	20.98	225	109,300	0.21%	大買/大賣/鉅額交易
2018/02/06	465	21.61	68	21.52	21.41	397	106,693	0.37%	大買/鉅額交易
2018/02/05	26	21.97	150	21.95	22.36	-124	104,950	-0.12%	大賣/鉅額交易
2018/02/02	29	22.01	93	22.12	22.29	-64	104,497	-0.06%
2018/02/01	23	22.25	149	22.16	22.14	-126	104,254	-0.12%	大賣/鉅額交易
2018/01/31	39	21.84	229	21.69	22.10	-190	104,104	-0.18%	大賣/鉅額交易
2018/01/30	255	21.98	101	21.87	21.86	154	104,265	0.15%	大買/大賣/鉅額交易
2018/01/29	135	23.32	25	23.02	22.88	110	102,000	0.11%	大買/鉅額交易
2018/01/26	19	23.15	322	23.37	23.31	-303	100,632	-0.30%	大賣/鉅額交易
2018/01/25	182	23.14	104	23.00	22.85	78	99,845	0.08%	大買/大賣/
2018/01/24	55	23.42	601	23.53	23.69	-546	98,579	-0.55%	大賣/鉅額交易
2018/01/23	2	23.11	32	23.08	23.37	-30	96,613	-0.03%
2018/01/22	125	22.62	74	22.85	22.60	51	95,320	0.05%	大買/
2018/01/19	27	22.73	64	22.89	22.81	-37	95,182	-0.04%
2018/01/18	308	22.49	108	22.48	22.35	200	94,757	0.21%	大買/大賣/鉅額交易
2018/01/17	66	22.26	201	22.28	22.20	-135	93,495	-0.14%	大賣/鉅額交易
2018/01/16	54	21.83	82	21.93	22.07	-28	91,110	-0.03%
2018/01/15	17	21.51	51	21.79	22.00	-34	90,428	-0.04%
2018/01/12	8	21.15	27	21.20	21.16	-19	88,365	-0.02%
2018/01/11	81	20.92	33	20.95	20.83	48	89,248	0.05%
2018/01/10	5	20.72	86	20.72	20.74	-81	88,854	-0.09%
2018/01/09	32	20.23	52	20.32	20.45	-20	87,502	-0.02%
2018/01/08	20	19.98	4	20.09	20.00	16	87,488	0.02%
2018/01/05	22	19.82	26	19.92	19.98	-4	86,780	0.00%
2018/01/04	63	19.82	28	19.95	19.85	35	86,292	0.04%
2018/01/03	73	19.98	16	19.92	19.90	57	86,742	0.07%
2018/01/02	6	19.26	71	19.49	19.69	-65	85,854	-0.08%