• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    24.53
  • 漲跌
    ▼0.92
  • 漲幅
    -3.61%
  • 成交量
    6,949張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22524.8000.0024.5356,3700.08%
2025/01/2000.00525.7325.71-56,420-0.08%
2025/01/16525.2000.0025.0556,5180.08%
2025/01/1400.001025.1725.42-106,685-0.15%
2025/01/1300.00524.6524.50-56,780-0.07%
2025/01/08525.30525.7025.1607,1300.00%
2025/01/06425.1000.0025.3347,5730.05%
2025/01/021027.5000.0026.59108,7930.11%
2024/12/31528.10528.4628.2609,0510.00%
2024/12/27527.7000.0028.0459,4510.05%
2024/12/25528.10528.4628.18010,0680.00%
2024/12/23526.901027.5427.64-510,244-0.05%
2024/12/1700.00527.2527.58-510,405-0.05%
2024/12/131527.7300.0027.241510,3130.15%
2024/12/1200.001028.2628.26-1010,245-0.10%
2024/12/111027.9000.0027.661010,1940.10%
2024/12/101029.2500.0028.301010,1440.10%
2024/12/0900.00527.6327.30-59,820-0.05%
2024/12/0600.001527.3027.35-159,802-0.15%
2024/12/0300.00527.0026.88-59,668-0.05%
2024/12/02526.5000.0026.5959,5890.05%
2024/11/29526.801027.0326.76-59,583-0.05%
2024/11/27526.10526.4026.1509,5190.00%
2024/11/2600.00525.9425.88-59,527-0.05%
2024/11/21427.4300.0027.5749,2480.04%
2024/11/2000.00127.6027.63-19,245-0.01%
2024/11/191027.3000.0027.09109,2400.11%
2024/11/1800.00528.3027.96-59,082-0.06%
2024/11/15527.8000.0028.0159,0330.06%
2024/11/1300.00528.2028.35-58,903-0.06%
2024/11/12528.901129.1228.51-68,821-0.07%
2024/11/11528.1000.0028.5558,6860.06%
2024/11/081529.731129.9629.5148,5430.05%
2024/11/0700.00529.0029.03-58,319-0.06%
2024/11/06528.3500.0028.0258,1650.06%
2024/11/0500.002028.1428.61-208,029-0.25%
2024/11/0400.00127.2127.20-17,935-0.01%
2024/11/0100.00527.4227.34-57,960-0.06%
2024/10/30527.2000.0026.8557,8750.06%
2024/10/2900.001628.1827.70-167,823-0.20%
2024/10/28527.80327.8427.8727,8060.03%
2024/10/2500.00528.7028.37-57,731-0.06%
2024/10/24828.2400.0027.9787,6610.10%
2024/10/2300.00528.9628.87-57,676-0.07%
2024/10/211028.5400.0028.05107,5000.13%
2024/10/181026.802027.2527.79-107,356-0.14%
2024/10/17527.75528.2327.3807,2450.00%
2024/10/16527.50527.9527.6307,1370.00%
2024/10/15229.1600.0028.7026,8990.03%
2024/10/14929.391229.8929.88-36,754-0.04%
2024/10/113930.1000.0029.10396,4530.60%
2024/10/092131.68229.5230.89196,2180.31%
2024/10/083335.841134.2132.51225,5780.39%
2024/10/07537.50737.7938.25-24,793-0.04%
2024/10/04434.681534.1636.50-114,383-0.25%
2024/10/0100.001529.1429.06-154,056-0.37%
2024/09/302028.04528.6029.39153,9990.38%
2024/09/27826.14226.1326.3663,6690.16%
2024/09/26823.021223.4324.18-43,320-0.12%
2024/09/25523.001023.4823.10-53,225-0.16%
2024/09/2400.002521.0821.88-253,055-0.82%
2024/09/2300.001020.0320.25-102,920-0.34%
2024/09/19519.251019.8119.93-52,833-0.18%
2024/09/1600.00519.5619.54-53,042-0.16%
2024/09/11519.8000.0019.7253,0440.16%
2024/09/1000.00519.9719.97-53,036-0.16%
2024/09/04520.6800.0020.6053,1150.16%
2024/09/03520.9000.0020.9353,1490.16%
2024/09/021521.4400.0021.19153,1650.47%
2024/08/3000.001021.7821.98-103,108-0.32%
2024/08/281021.4000.0021.24103,1130.32%
2024/08/27521.7000.0021.8053,0590.16%
2024/08/26521.9000.0021.6453,0890.16%
2024/08/2300.00522.1021.96-53,093-0.16%
2024/08/2200.00521.7321.79-53,088-0.16%
2024/08/21521.3500.0021.6053,0930.16%
2024/08/19521.901021.9921.85-53,127-0.16%
2024/08/1600.00521.5621.69-53,112-0.16%
2024/08/1500.001021.4021.46-103,115-0.32%
2024/08/14521.0000.0020.9953,1450.16%
2024/08/09521.4000.0021.3553,2230.16%
2024/08/07221.151221.2821.33-103,293-0.30%
2024/08/06521.0000.0020.8253,3150.15%
2024/08/05521.401021.8021.53-53,274-0.15%
2024/08/021021.7000.0021.70103,2280.31%
2024/08/01522.1000.0022.0253,2320.15%
2024/07/3100.001022.2822.42-103,274-0.31%
2024/07/30521.8000.0021.4653,3010.15%
2024/07/29522.0000.0022.1453,2890.15%
2024/07/221023.6500.0023.40103,4600.29%
2024/07/1700.00523.6023.48-53,470-0.14%
2024/07/1600.00523.2523.27-53,498-0.14%
2024/07/1500.00523.3023.26-53,549-0.14%
2024/07/05122.77222.5722.05-13,784-0.03%
2024/07/04722.96823.1622.84-13,742-0.03%
2024/07/03222.9200.0022.9223,7880.05%
2024/07/0200.001022.7323.00-103,834-0.26%
2024/06/26522.4200.0022.4254,0010.12%
2024/06/2521022.8121022.7822.8004,0620.00% 大買/大賣/
2024/06/2400.001022.5722.85-104,090-0.24%
2024/06/19523.0800.0023.0653,9010.13%
2024/06/1800.00523.1523.01-53,918-0.13%
2024/06/1300.00523.1222.83-53,967-0.13%
2024/06/071523.9300.0023.47153,9900.38%
2024/06/05524.15524.4224.1204,0790.00%
2024/06/0400.001024.2124.16-104,146-0.24%
2024/06/03523.75524.1023.9604,1780.00%
2024/05/31524.0500.0023.9954,1950.12%
2024/05/29524.50524.7524.4604,2780.00%
2024/05/2700.00524.6024.47-54,339-0.12%
2024/05/24524.40524.7024.4004,3670.00%
2024/05/23525.0000.0024.8354,4160.11%
2024/05/2100.00525.3825.36-54,494-0.11%
2024/05/2000.00525.6025.47-54,691-0.11%
2024/05/1600.00524.7024.67-54,733-0.11%
2024/05/14524.4000.0024.4554,9120.10%
2024/05/131024.6300.0024.81105,0380.20%
2024/05/101024.781025.1025.0505,0620.00%
2024/05/0900.001025.0024.85-105,152-0.19%
2024/05/081524.8300.0024.83155,2180.29%
2024/05/061025.0500.0024.85105,4070.18%
2024/05/03524.9000.0024.9955,4110.09%
2024/04/30524.5000.0024.4255,6730.09%
2024/04/291024.331024.6624.5805,7200.00%
2024/04/2600.001023.8124.10-105,662-0.18%
2024/04/2500.00523.3623.36-55,664-0.09%
2024/04/24523.00523.4023.1305,7910.00%
2024/04/231022.95523.3023.1455,7880.09%
2024/04/2200.00523.4823.19-55,808-0.09%
2024/04/19523.0000.0023.0855,8040.09%
2024/04/1800.001523.4423.51-155,804-0.26%
2024/04/1500.001022.6723.10-105,733-0.17%
2024/04/1100.00522.4022.46-55,703-0.09%
2024/04/091022.7000.0022.55105,7030.18%
2024/04/081022.88523.0622.9255,6940.09%
2024/04/03523.1000.0023.2555,7260.09%
2024/04/02523.3500.0023.3255,7340.09%
2024/04/0100.001523.4223.50-155,698-0.26%
2024/03/29522.8000.0022.7855,6290.09%
2024/03/2800.00523.1022.98-55,573-0.09%
2024/03/2600.00522.9622.89-55,552-0.09%
2024/03/221522.87522.5022.68105,5260.18%
2024/03/2000.00523.1023.08-55,505-0.09%
2024/03/1800.00522.9022.83-55,528-0.09%
2024/03/14522.6000.0022.6455,6070.09%
2024/03/13522.8000.0022.8155,5640.09%
2024/03/12522.8000.0023.2055,5560.09%
2024/03/1100.001522.4922.47-155,530-0.27%
2024/03/08521.8000.0021.8355,5060.09%
2024/03/07522.1000.0022.0455,4460.09%
2024/03/06522.2500.0022.3155,4450.09%
2024/03/0500.00522.1022.15-55,376-0.09%
2024/03/01521.9000.0021.9055,3050.09%
2024/02/2900.00521.9221.78-55,312-0.09%
2024/02/27521.4500.0021.6155,2820.09%
2024/02/261021.7000.0021.76105,2620.19%
2024/02/231022.10522.4822.2055,2160.10%
2024/02/22521.8000.0022.1955,2030.10%
2024/02/2100.003021.5522.36-305,141-0.58%
2024/02/20520.801020.9820.82-54,946-0.10%
2024/02/19520.8000.0020.7354,9430.10%
2024/02/1600.001020.9921.12-104,866-0.21%
2024/02/1500.001020.3820.36-104,750-0.21%
2024/02/0500.001518.9219.24-154,619-0.32%
2024/02/02518.9000.0018.6854,4980.11%
2024/02/0100.00519.2019.06-54,419-0.11%
2024/01/31518.80519.1018.9904,2880.00%
2024/01/30519.2500.0019.1354,2330.12%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章