• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    8.73
  • 漲跌
    ▼0.56
  • 漲幅
    -6.03%
  • 成交量
    66,701張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0668101214May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/16158.9400.008.731570,6030.02%
2025/04/1599.3000.009.29969,9370.01%
2025/04/1469.2429.219.23470,2890.01%
2025/04/1118.7100.009.04169,8630.00%
2025/04/1058.88238.628.82-1869,549-0.03%
2025/04/0937.8217.997.95268,9180.00%
2025/04/08128.0968.187.98667,6700.01%
2025/04/07388.67198.708.431966,3620.03%
2025/04/02311.2600.0011.22364,2310.00%
2025/03/311011.172311.4311.12-1363,242-0.02%
2025/03/282711.4400.0011.262763,2400.04%
2025/03/27111.692011.6811.78-1962,465-0.03%
2025/03/261511.521011.7211.50562,0790.01%
2025/03/252011.6100.0011.612062,0440.03%
2025/03/211212.0900.0011.911261,3940.02%
2025/03/202712.91412.6412.682360,4010.04%
2025/03/19312.99212.9913.11160,2410.00%
2025/03/18712.77512.8512.93260,3270.00%
2025/03/17112.41212.3812.39-159,9530.00%
2025/03/14412.164712.0012.16-4361,649-0.07%
2025/03/132611.55211.7111.382460,6520.04%
2025/03/121011.80211.7611.80860,1290.01%
2025/03/111311.601511.8611.71-259,9120.00%
2025/03/103911.8000.0011.673959,2890.07%
2025/03/0600.002512.0112.23-2557,636-0.04%
2025/03/05211.3300.0011.30257,1040.00%
2025/03/031011.251111.3911.29-155,6080.00%
2025/02/272011.831012.1411.721054,9730.02%
2025/02/26211.432011.7212.00-1853,717-0.03%
2025/02/252011.0300.0011.482053,7880.04%
2025/02/24111.7000.0011.55152,8100.00%
2025/02/2100.001111.4211.57-1151,893-0.02%
2025/02/201110.86410.8011.00751,2580.01%
2025/02/19310.92111.1711.10250,4830.00%
2025/02/181510.921711.0311.34-250,5700.00%
2025/02/17510.97110.9410.72450,2950.01%
2025/02/141510.591510.3010.58049,8130.00%
2025/02/134010.434410.4510.60-450,475-0.01%
2025/02/1200.00309.999.98-3051,280-0.06%
2025/02/11429.8459.959.813752,0560.07%
2025/02/1089.6929.889.90652,0270.01%
2025/02/0619.03119.159.13-1052,606-0.02%
2025/02/05339.04339.059.00052,5200.00%
2025/02/04359.10328.999.02352,4590.01%
2025/02/03168.41398.418.45-2352,217-0.04%
2025/01/22348.2800.008.133451,9800.07%
2025/01/17107.9700.008.011052,8620.02%
2025/01/1618.0300.007.88153,7050.00%
2025/01/1327.4327.467.46055,9430.00%
2025/01/07217.9200.007.722159,5040.04%
2025/01/0618.2100.008.09159,3000.00%
2025/01/0328.1838.138.09-162,5920.00%
2025/01/02118.1258.138.09666,4370.01%
2024/12/27158.4800.008.471570,9510.02%
2024/12/26358.5300.008.493572,9000.05%
2024/12/25208.5300.008.542075,7250.03%
2024/12/2400.00808.358.49-8076,898-0.10%
2024/12/23208.1800.008.212078,2970.03%
2024/12/20418.13228.168.121979,7370.02%
2024/12/19117.98118.088.09079,8400.00%
2024/12/1828.181018.148.21-9980,528-0.12% 大賣/
2024/12/1678.1638.168.07480,7220.00%
2024/12/13378.2918.228.213680,6180.04%
2024/12/12158.38388.558.59-2379,960-0.03%
2024/12/11278.50358.598.46-879,348-0.01%
2024/12/10398.991129.058.69-7379,365-0.09% 大賣/
2024/12/09207.97308.058.01-1077,028-0.01%
2024/12/0600.00107.978.03-1077,183-0.01%
2024/12/05117.7900.007.761176,5330.01%
2024/12/0400.0087.948.02-876,240-0.01%
2024/12/03187.78207.857.84-276,5110.00%
2024/12/02157.69127.797.73376,0650.00%
2024/11/28107.5800.007.621076,8400.01%
2024/11/2597.5297.477.50076,3690.00%
2024/11/19218.0328.027.901975,5600.03%
2024/11/1867.83137.947.97-775,670-0.01%
2024/11/1517.8800.007.89175,5720.00%
2024/11/14227.94108.057.861275,3080.02%
2024/11/13167.96108.027.93674,9650.01%
2024/11/12378.48168.608.142174,2250.03%
2024/11/11258.5100.008.602573,0900.03%
2024/11/08359.00219.389.011471,7000.02%
2024/11/07108.76408.798.85-3070,929-0.04%
2024/11/06428.7300.008.554270,6330.06%
2024/11/0548.81618.828.90-5769,752-0.08%
2024/11/04158.57158.588.50069,5650.00%
2024/11/0158.54118.598.60-670,533-0.01%
2024/10/30108.5000.008.411070,5510.01%
2024/10/29618.81658.908.75-469,785-0.01%
2024/10/28368.68228.758.751469,3520.02%
2024/10/2500.00208.818.86-2069,045-0.03%
2024/10/24328.7778.828.682568,9830.04%
2024/10/2318.78648.949.06-6369,004-0.09%
2024/10/22418.67308.778.691168,3070.02%
2024/10/21458.81659.018.71-2068,294-0.03%
2024/10/18558.30558.428.69068,7290.00%
2024/10/17208.6748.868.621668,2680.02%
2024/10/16218.48248.658.69-368,2220.00%
2024/10/15729.08189.078.865467,8950.08%
2024/10/14659.18529.209.501367,6620.02%
2024/10/11449.2559.319.123967,4010.06%
2024/10/09489.05449.189.22467,2260.01%
2024/10/08869.959610.139.74-1064,352-0.02%
2024/10/072611.351611.2611.371060,6490.02%
2024/10/04710.192210.4110.86-1558,869-0.03%
2024/10/01268.91388.938.83-1256,738-0.02%
2024/09/30549.01179.199.353756,3530.07%
2024/09/27418.5958.608.563654,9700.07%
2024/09/26357.68327.708.08353,1520.01%
2024/09/25407.91207.777.732051,9770.04%
2024/09/24167.291717.127.41-15550,842-0.30% 大賣/鉅額交易
2024/09/23496.811606.906.86-11150,596-0.22% 大賣/鉅額交易
2024/09/20106.83206.786.74-1050,750-0.02%
2024/09/19136.51186.426.59-550,400-0.01%
2024/09/1886.3100.006.24850,0630.02%
2024/09/1600.0056.086.13-551,218-0.01%
2024/09/12206.09296.046.14-952,530-0.02%
2024/09/11225.9000.005.872252,9600.04%
2024/09/0935.9796.005.96-653,698-0.01%
2024/09/05126.2000.006.161254,3320.02%
2024/09/0456.24306.196.25-2555,098-0.05%
2024/09/0366.3700.006.36655,8190.01%
2024/09/0236.4000.006.43356,5810.01%
2024/08/30306.5466.576.752456,3930.04%
2024/08/2956.3200.006.37556,0380.01%
2024/08/2816.40306.506.40-2956,908-0.05%
2024/08/2600.00206.556.48-2058,080-0.03%
2024/08/21186.2136.286.251559,8580.03%
2024/08/20306.4200.006.373060,2070.05%
2024/08/19506.50206.536.463061,0430.05%
2024/08/16206.25506.336.37-3061,132-0.05%
2024/08/1576.0176.126.11061,5890.00%
2024/08/1426.1100.006.06261,7430.00%
2024/08/12206.05206.096.10063,0400.00%
2024/08/09256.10186.106.11762,8150.01%
2024/08/08185.88185.926.04062,8130.00%
2024/08/0700.0065.886.03-663,176-0.01%
2024/08/06145.9335.995.801163,9910.02%
2024/08/05106.02295.925.82-1963,880-0.03%
2024/08/02656.09426.086.012363,3100.04%
2024/08/0196.29136.336.29-463,141-0.01%
2024/07/3136.2396.326.36-663,346-0.01%
2024/07/3036.2216.146.08263,8540.00%
2024/07/29156.3646.356.371164,2440.02%
2024/07/26236.1926.296.152164,4290.03%
2024/07/2200.0036.546.57-365,6990.00%
2024/07/19206.52126.586.46866,0730.01%
2024/07/1876.6966.806.80165,5990.00%
2024/07/1700.0046.896.74-465,606-0.01%
2024/07/16366.8500.006.823665,6110.05%
2024/07/15317.0700.007.063165,8750.05%
2024/07/12107.10657.087.22-5565,686-0.08%
2024/07/1126.79536.826.82-5165,319-0.08%
2024/07/1076.73326.816.70-2565,735-0.04%
2024/07/0966.68616.676.69-5565,958-0.08%
2024/07/08266.7300.006.702666,1400.04%
2024/07/05136.88277.066.85-1466,259-0.02%
2024/07/04707.0567.056.976466,6150.10%
2024/07/03176.82336.886.93-1666,411-0.02%
2024/07/0200.00736.846.77-7366,469-0.11%
2024/07/0116.6166.656.63-566,531-0.01%
2024/06/28666.631056.676.71-3967,496-0.06% 大賣/
2024/06/271196.85366.706.628367,0230.12% 大買/
2024/06/261356.881466.936.97-1165,551-0.02% 大買/大賣/
2024/06/2500.00996.957.00-9966,185-0.15%
2024/06/2476.7396.806.76-266,1120.00%
2024/06/212086.95716.906.8613765,9960.21% 大買/鉅額交易
2024/06/2000.0027.167.14-265,4320.00%
2024/06/1900.00796.957.09-7966,586-0.12%
2024/06/18106.7366.806.75466,4560.01%
2024/06/17866.67726.746.791466,6170.02%
2024/06/1400.0086.796.78-866,324-0.01%
2024/06/1316.7646.796.76-366,4770.00%
2024/06/12146.72136.806.72167,2220.00%
2024/06/111296.861676.866.75-3867,228-0.06% 大買/大賣/
2024/06/07356.98687.026.96-3366,876-0.05%
2024/06/06237.1217.187.062266,9190.03%
2024/06/0547.1400.007.14466,5450.01%
2024/06/0486.93116.977.08-366,4810.00%
2024/06/03396.88387.067.09166,1620.00%
2024/05/3100.0037.106.99-365,9100.00%
2024/05/301807.04606.926.8712066,7320.18% 大買/鉅額交易
2024/05/291387.254247.257.14-28666,275-0.43% 大買/大賣/鉅額交易
2024/05/283617.45117.477.3935066,6730.52% 大買/鉅額交易
2024/05/271497.221897.237.29-4066,575-0.06% 大買/大賣/
2024/05/24767.23857.247.20-966,454-0.01%
2024/05/231627.50647.467.389866,0370.15% 大買/
2024/05/2277.691517.717.77-14465,581-0.22% 大賣/鉅額交易
2024/05/211427.83647.787.777865,8940.12% 大買/
2024/05/20368.03338.088.05366,4270.00%
2024/05/172987.942637.997.853566,3740.05% 大買/大賣/
2024/05/1600.00617.687.80-6166,236-0.09%
2024/05/15347.5617.627.543366,4890.05%
2024/05/14677.66307.697.623767,2570.06%
2024/05/13707.46717.537.62-167,4690.00%
2024/05/10107.26207.307.52-1067,256-0.01%
2024/05/09257.05827.147.12-5766,970-0.09%
2024/05/081147.093637.077.00-24967,190-0.37% 大買/大賣/鉅額交易
2024/05/07987.081217.167.12-2367,239-0.03% 大賣/
2024/05/061377.12447.227.069367,3350.14% 大買/
2024/05/032727.1727.117.1127067,5050.40% 大買/鉅額交易
2024/05/0236.72536.846.91-5068,245-0.07%
2024/04/30196.6046.676.551568,2650.02%
2024/04/29946.61366.756.635869,0460.08%
2024/04/26106.45516.446.61-4168,957-0.06%
2024/04/25856.21536.216.253268,6210.05%
2024/04/24546.02546.086.16068,5910.00%
2024/04/23435.80295.885.901469,1960.02%
2024/04/2200.001135.665.72-11369,482-0.16% 大賣/鉅額交易
2024/04/19265.4845.565.492269,1550.03%
2024/04/1855.52115.635.62-668,247-0.01%
金蛇年來ETF績效十強 陸港股包辦UDN聯合新聞網－2025/02/23
金蛇年（2月3日）新春開紅盤以來15個交易日，ETF前十強都由陸港股包辦，前二強為富邦恒生國企正2（00665L）、中信......詳全文
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音