台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    4.18
  • 漲跌
    ▼0.11
  • 漲幅
    -2.56%
  • 成交量
    7,156
  • 產業
    上市
  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ反1 (00671R)籌碼相關-國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19104.30104.284.2908,1470.00%
2024/04/1600.00104.164.18-107,722-0.13%
2024/04/08104.0800.004.08107,7490.13%
2023/12/1100.00204.564.57-209,964-0.20%
2023/12/0854.5800.004.5859,9950.05%
2023/12/0754.6400.004.64510,0250.05%
2023/12/06104.5900.004.591010,0050.10%
2023/10/2300.00155.015.02-159,673-0.16%
2023/10/2000.00104.974.97-109,619-0.10%
2023/10/1900.0054.914.92-59,608-0.05%
2023/03/3115.5800.005.58115,7850.01%
2023/03/2800.00255.715.72-2516,149-0.15%
2023/03/27105.6500.005.641016,2240.06%
2023/03/2155.7600.005.76516,6810.03%
2023/03/17125.7400.005.751216,7440.07%
2023/02/2400.00135.965.97-1314,413-0.09%
2023/02/1600.001005.715.72-10014,478-0.69%
2023/02/0235.8600.005.84314,8090.02%
2023/01/17106.3400.006.341015,4580.06%
2023/01/121006.3800.006.3610016,2410.62%
2022/12/2800.00506.726.72-5018,621-0.27%
2022/12/26506.6300.006.645019,2690.26%
2022/12/21306.5500.006.563020,0600.15%
2022/12/1900.00506.486.48-5020,497-0.24%
2022/12/13506.2400.006.245020,9460.24%
2022/12/0700.00506.296.30-5021,795-0.23%
2022/12/06506.1600.006.195021,9860.23%
2022/10/2700.00256.426.43-2523,450-0.11%
2022/10/2636.42256.456.43-2223,517-0.09%
2022/10/25506.4500.006.445023,3460.21%
2022/10/2100.00506.716.73-5022,840-0.22%
2022/10/2000.00506.716.65-5022,823-0.22%
2022/10/191006.5400.006.5610022,5120.44%
2022/10/1100.0086.766.80-820,697-0.04%
2022/10/0616.3500.006.35120,3660.00%
2022/10/0526.4000.006.41220,3070.01%
2022/10/0456.5000.006.50520,0280.02%
2022/09/2800.0016.656.65-118,936-0.01%
2022/09/2716.5486.546.53-718,674-0.04%
2022/09/2300.0086.456.46-818,348-0.04%
2022/09/2200.0076.436.40-718,168-0.04%
2022/09/2156.2500.006.24518,0180.03%
2022/09/2036.1900.006.19318,0430.02%
2022/09/1986.25126.286.28-418,413-0.02%
2022/09/1676.27556.256.28-4818,785-0.26%
2022/09/1325.8500.005.85218,6930.01%
2022/09/0700.00206.246.23-2018,722-0.11%
2022/09/0100.00306.146.14-3018,804-0.16%
2022/08/2300.00105.795.82-1017,101-0.06%
2022/08/03105.8300.005.821017,3810.06%
2022/07/2500.004606.076.08-46017,964-2.56% 大賣/鉅額交易
2022/07/2000.0016.116.13-118,224-0.01%
2022/07/1800.0016.276.24-118,313-0.01%
2022/07/0100.00506.606.63-5017,728-0.28%
2022/06/2800.00406.296.29-4017,257-0.23%
2022/06/2716.2300.006.22117,2320.01%
2022/06/2476.4256.396.40216,6990.01%
2022/06/2316.5400.006.56116,1210.01%
2022/06/2236.6000.006.61316,0060.02%
2022/06/2116.5900.006.58115,7330.01%
2022/06/20506.6600.006.705015,6600.32%
2022/06/17346.74306.756.71415,4070.03%
2022/06/1616.46106.446.55-915,221-0.06%
2022/06/1500.00306.686.68-3014,967-0.20%
2022/06/1400.00206.636.60-2015,141-0.13%
2022/06/1300.00756.546.53-7514,898-0.50%
2022/06/104596.21406.206.2041914,6852.85% 大買/鉅額交易
2022/06/0200.00206.076.08-2015,182-0.13%
2022/05/3100.00256.005.97-2515,492-0.16%
2022/05/301555.9600.005.9215515,5870.99% 大買/鉅額交易
2022/05/271256.2500.006.2212515,4310.81% 大買/鉅額交易
2022/05/26656.3600.006.426515,5670.42%
2022/05/1900.00106.436.42-1016,639-0.06%
2022/05/1856.1300.006.14516,5150.03%
2022/05/1356.3100.006.30516,4750.03%
2022/05/1000.00106.216.20-1016,445-0.06%
2022/05/0900.00306.116.12-3016,344-0.18%
2022/05/0600.00805.985.96-8016,002-0.50%
2022/05/05805.6900.005.698015,6860.51%
2022/05/0400.00305.875.88-3015,742-0.19%
2022/05/0300.00605.875.85-6015,897-0.38%
2022/04/29505.78505.805.76015,9570.00%
2022/04/28405.8500.005.864015,9700.25%
2022/04/27505.92455.915.90515,9450.03%
2022/04/26455.7000.005.714515,7610.29%
2022/04/25105.81505.805.81-4015,618-0.26%
2022/04/20305.5000.005.503015,2090.20%
2022/04/19305.551005.545.54-7015,146-0.46%
2022/04/1800.002205.635.63-22015,085-1.46% 大賣/鉅額交易
2022/04/151005.56205.565.578014,9930.53%
2022/04/141805.4300.005.4218014,8961.21% 大買/鉅額交易
2022/04/131005.5100.005.5010014,8120.68%
2022/04/1100.001305.435.47-13014,346-0.91% 大賣/鉅額交易
2022/04/071005.38305.375.397013,9590.50%
2022/04/0600.00105.265.26-1013,783-0.07%
2022/03/30705.1200.005.127013,3210.53%
2022/03/24205.37205.355.36012,8860.00%
2022/03/0200.00105.595.56-1010,338-0.10%
2022/02/2400.00155.915.96-159,470-0.16%
2022/02/2300.00205.655.63-208,889-0.22%
2022/02/2200.00105.725.74-108,721-0.11%
2022/02/17155.4200.005.45157,5290.20%
2022/02/16405.4300.005.43407,3640.54%
2021/04/0800.005875.965.95-5875,438-10.79% 大賣/鉅額交易
2021/03/2576.3900.006.3775,2440.13%
2021/03/23106.2600.006.29105,2170.19%
2021/03/22306.36306.366.3405,2830.00%
2021/03/191806.4100.006.421805,4333.31% 大買/鉅額交易
2021/03/10606.4400.006.47605,1361.17%
2021/02/191006.111006.106.1004,2230.00%
2021/01/0700.0036.546.54-34,999-0.06%
2021/01/0636.6000.006.6034,9940.06%
2020/12/2400.00106.586.57-105,431-0.18%
2020/12/2246.5900.006.6145,5090.07%
2020/12/1816.5700.006.5815,6240.02%
2020/12/1726.5900.006.5825,6840.04%
2020/12/1616.6300.006.6215,7330.02%
2020/12/1526.7100.006.7325,6910.04%
2020/12/1400.0066.706.73-65,556-0.11%
2020/12/1126.7300.006.7525,5810.04%
2020/12/1046.7300.006.7745,5270.07%
2020/12/0100.00106.746.75-106,542-0.15%
2020/11/2626.8500.006.8426,8510.03%
2020/11/2576.8700.006.9076,8960.10%
2020/11/2426.9800.006.9826,8280.03%
2020/11/2346.9900.006.9846,8760.06%
2020/11/2000.0046.976.98-46,868-0.06%
2020/11/1957.0427.027.0636,7970.04%
2020/11/1300.0047.087.04-46,978-0.06%
2020/11/1057.1300.007.1356,7130.07%
2020/11/0900.0026.846.77-26,573-0.03%
2020/11/0627.0500.007.0526,3990.03%
2020/11/0427.4527.367.2606,0700.00%
2020/11/0200.00107.627.59-105,836-0.17%
2020/10/30107.5200.007.59105,7810.17%
2020/10/2900.0047.487.48-45,739-0.07%
2020/10/2827.3100.007.2925,6850.04%
2020/10/2227.2400.007.2425,7730.03%
2020/10/1900.0047.107.08-45,744-0.07%
2020/10/16107.1200.007.12105,7300.17%
2020/10/1547.0600.007.0945,7350.07%
2020/10/1400.0036.946.97-35,653-0.05%
2020/10/13137.0100.007.00135,6180.23%
2020/10/12107.1900.007.18105,4600.18%
2020/10/0800.0027.357.36-25,452-0.04%
2020/10/0727.5000.007.4925,4600.04%
2020/09/3000.0057.507.51-55,395-0.09%
2020/09/29107.4200.007.41105,3750.19%
2020/09/28207.5900.007.57205,3550.37%
2020/09/25157.7767.747.7895,3240.17%
2020/09/2417.9057.837.90-45,298-0.08%
2020/09/23257.6500.007.65255,2550.48%
2020/09/22227.7400.007.76225,1790.42%
2020/09/2117.7500.007.8215,0640.02%
2020/09/17107.6400.007.63105,0210.20%
2020/09/1617.4500.007.4115,0080.02%
2020/09/1517.5300.007.5014,9930.02%
2020/09/1400.00257.617.58-254,948-0.51%
2020/09/11257.5700.007.56254,8780.51%
2020/09/10207.4800.007.48204,8550.41%
2020/09/0900.0047.637.60-44,703-0.09%
2020/09/0857.4000.007.4054,5340.11%
2020/09/0700.0047.427.46-44,638-0.09%
2020/09/0457.3100.007.3054,6250.11%
2020/09/0336.9400.006.9334,2080.07%
2020/08/2800.0057.167.17-53,860-0.13%
2020/08/2027.6700.007.6423,7030.05%
2020/08/1317.7300.007.7313,5540.03%
2020/08/1227.8700.007.8723,5410.06%
2020/07/31107.9000.007.94103,5120.28%
2020/07/3018.09618.078.08-603,431-1.75%
2020/07/2928.1700.008.1723,4240.06%
2020/07/2838.0728.018.0813,4500.03%
2020/07/2700.00108.208.20-103,472-0.29%
2020/07/24108.1800.008.24103,4610.29%
2020/07/2327.9900.007.9523,4100.06%
2020/07/2100.0047.867.86-43,461-0.12%
2020/07/2048.1800.008.1743,3990.12%
2020/07/1700.00128.168.19-123,421-0.35%
2020/07/15128.10108.048.1123,4390.06%
2020/07/1448.1500.008.1343,4800.11%
2020/07/1300.00247.957.94-243,415-0.70%
2020/07/1048.1100.008.1343,3830.12%
2020/07/0828.2200.008.2223,3720.06%
2020/07/0748.1800.008.1943,3520.12%
2020/07/06108.3100.008.25103,3130.30%
2020/07/03108.3800.008.38103,3280.30%
2020/06/2900.0058.788.80-53,610-0.14%
2020/06/2328.6400.008.5824,0240.05%
2020/06/1738.7300.008.7534,2610.07%
2020/06/1600.0088.828.78-84,221-0.19%
2020/06/1589.1159.079.1734,2440.07%
2020/06/1200.0078.988.97-74,343-0.16%
2020/06/1178.7200.008.7774,2570.16%
2020/06/1000.0068.728.73-64,186-0.14%
2020/06/0928.8400.008.8224,3070.05%
2020/06/08618.8700.008.88614,4031.39%
2020/06/0439.0300.009.0334,4340.07%
2020/06/0300.0029.009.04-24,509-0.04%
2020/06/0229.1300.009.1124,5320.04%
2020/05/2600.0039.169.11-34,564-0.07%
2020/05/2239.4249.329.45-14,806-0.02%
2020/05/2149.2700.009.2544,8150.08%
2020/05/2000.0099.379.36-94,799-0.19%
2020/05/1919.3800.009.3714,8250.02%
2020/05/1549.6600.009.6344,8000.08%
2020/05/1449.7200.009.7544,7720.08%
2020/05/0559.9000.009.9154,6060.11%
2020/05/0400.001010.1710.14-104,624-0.22%
2020/04/2759.9500.009.9254,5940.11%
2020/04/2000.00110.0510.06-14,382-0.02%
2020/04/1400.001010.6210.44-104,244-0.24%
2020/04/132010.9600.0010.96204,1780.48%
2020/04/1000.00510.9010.90-54,160-0.12%
2020/04/095510.8500.0010.85554,1561.32%
2020/04/0811010.9600.0010.961104,1272.67% 大買/鉅額交易
2020/03/27211.54211.8011.8203,2910.00%
2020/03/2300.00213.2813.45-22,739-0.07%
2020/03/20212.5300.0012.3222,5890.08%
2020/03/18112.651312.6512.89-122,464-0.49%
2020/03/17611.91412.3312.3122,3180.09%
2020/03/161012.5700.0012.55102,2530.44%
2020/03/13113.1000.0012.5812,1730.05%
2019/12/1100.002011.3811.39-20996-2.01%
2019/11/212011.5700.0011.54201,1791.70%
2019/08/0100.00112.3012.30-11,802-0.06%
2019/07/31112.0800.0012.1011,7930.06%
2019/05/3000.0013013.4413.45-1301,386-9.38% 大賣/鉅額交易
2019/04/19312.6500.0012.6831,5220.20%
2019/04/18712.6900.0012.7271,5870.44%
2019/04/015013.0600.0013.06501,7972.78%
2019/02/251013.7200.0013.77101,7480.57%
2019/02/203013.8200.0013.84301,7771.69%
2019/02/113014.2100.0014.19301,8091.66%
2019/01/3000.00214.7114.70-21,792-0.11%
2019/01/29214.723014.7214.71-281,765-1.59%
2019/01/283014.4600.0014.51301,7531.71%
2019/01/2300.005014.7614.72-501,801-2.78%
2019/01/212014.5100.0014.55201,8091.11%
2019/01/181014.6100.0014.61101,8550.54%
2019/01/17514.7200.0014.8351,8610.27%
2019/01/161014.7300.0014.70101,8470.54%
2019/01/11514.9100.0014.8851,8040.28%
2018/12/2800.00315.5315.57-31,627-0.18%
2018/12/27115.7000.0015.6011,6400.06%
2018/12/26216.8600.0016.8421,5730.13%
2018/11/2100.00515.1315.12-51,182-0.42%
2018/11/01514.3400.0014.3659050.55%
2018/04/0300.00515.8415.85-5514-0.97%
2018/04/02515.5300.0015.5354971.00%
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音