加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.82
  • 漲跌
    ▲0.06
  • 漲幅
    +0.61%
  • 成交量
    35,232張
  • 產業
    上市

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1819.8000.009.82123,3800.00%
2024/06/1749.7619.769.76323,1710.01%
2024/06/1329.6400.009.66223,1900.01%
2024/06/1269.5300.009.55623,3970.03%
2024/06/111.29.6300.009.631.222,9690.01%
2024/06/0719.6900.009.71122,9820.00%
2024/06/056.29.70119.709.70-4.823,216-0.02%
2024/06/0449.7419.739.75323,2360.01%
2024/06/0319.6800.009.68123,1490.00%
2024/05/3179.5700.009.57723,2150.03%
2024/05/30119.4100.009.431123,7730.05%
2024/05/2829.5000.009.51223,7260.01%
2024/05/2789.5149.519.52423,6030.02%
2024/05/2441.49.5100.009.4941.423,4970.18%
2024/05/2312.29.7400.009.7312.222,5080.05%
2024/05/220.29.8400.009.850.222,3940.00%
2024/05/2139.8729.859.86122,6220.00%
2024/05/2019.93239.939.93-2223,116-0.10%
2024/05/1700.0064.69.909.90-64.623,223-0.28%
2024/05/1600.00989.929.92-9823,210-0.42%
2024/05/15509.921.39.889.8848.723,3720.21%
2024/05/14109.7700.009.771024,4610.04%
2024/05/1329.7529.769.76024,8980.00%
2024/05/1000.0039.759.74-325,268-0.01%
2024/05/071.29.692.79.699.70-1.525,767-0.01%
2024/05/0200.00159.569.57-1525,558-0.06%
2024/04/300.19.5900.009.570.125,5260.00%
2024/04/260.29.4800.009.470.225,3040.00%
2024/04/2400.00229.609.58-2225,355-0.09%
2024/04/2300.0069.489.47-625,130-0.02%
2024/04/221.69.4000.009.401.625,2050.01%
2024/04/193.39.2329.239.231.325,0180.01%
2024/04/18229.2100.009.202224,6870.09%
2024/04/1737.79.2200.009.2137.724,5380.15%
2024/04/1621.99.2900.009.3021.923,6910.09%
2024/04/153.69.38709.409.39-66.523,471-0.28%
2024/04/120.29.4600.009.440.223,3800.00%
2024/04/1124.39.4000.009.4024.323,4860.10%
2024/04/1019.6700.009.67122,7350.00%
2024/04/090.19.6300.009.620.122,9370.00%
2024/04/082.29.6000.009.612.223,5120.01%
2024/04/0329.6200.009.64223,6550.01%
2024/04/0219.6800.009.71123,7070.00%
2024/04/0119.7529.759.75-123,6340.00%
2024/03/2900.0049.729.72-423,609-0.02%
2024/03/2700.000.39.659.64-0.323,8610.00%
2024/03/2619.6959.689.69-424,358-0.02%
2024/03/2550.49.6600.009.6350.424,6450.20%
2024/03/221209.7023.69.719.7396.425,1380.38% 大買/
2024/03/2110.29.6000.009.6010.225,1140.04%
2024/03/2019.4600.009.48126,0110.00%
2024/03/190.19.501359.489.50-134.926,548-0.51% 大賣/鉅額交易
2024/03/185.29.6269.639.65-0.826,4870.00%
2024/03/1513.69.5629.579.5911.626,2320.04%
2024/03/1400.0049.689.68-425,967-0.02%
2024/03/13189.6500.009.641825,8260.07%
2024/03/1229.6600.009.66226,0810.01%
2024/03/0819.560.19.579.560.926,1460.00%
2024/03/06339.5000.009.503326,0810.13%
2024/03/053.29.4700.009.473.225,8950.01%
2024/03/0469.63319.629.61-2525,294-0.10%
2024/02/2959.3900.009.40524,9430.02%
2024/02/2749.4100.009.41424,6720.02%
2024/02/2619.4539.459.46-224,347-0.01%
2024/02/23309.4249.429.412624,1850.11%
2024/02/2219.3600.009.38124,2550.00%
2024/02/2157.29.3759.369.3652.224,1140.22%
2024/02/2050.59.4400.009.4650.523,7430.21%
2024/02/1919.3900.009.41123,7840.00%
2024/02/167.29.4119.409.426.224,2310.03%
2024/02/1521.39.2900.009.3121.323,8700.09%
2024/02/054.69.55109.539.56-5.422,495-0.02%
2024/02/0221.39.6800.009.6521.322,1160.10%
2024/02/01219.6500.009.702121,7590.10%
2024/01/3000.0029.999.98-221,530-0.01%
2024/01/2929.8909.919.89221,8380.01%
2024/01/2219.8500.009.85124,2660.00%
2024/01/190.19.8000.009.800.124,7290.00%
2024/01/1899.8100.009.79925,5420.04%
2024/01/173.29.9100.009.903.226,0540.01%
2024/01/160.29.9800.009.980.226,9280.00%
2024/01/150.19.9559.939.96-4.927,889-0.02%
2024/01/1219.9100.009.91129,1380.00%
2024/01/1019.9019.909.91029,6430.00%
2024/01/0819.7400.009.73129,8100.00%
2024/01/050.59.6900.009.680.529,8820.00%
2024/01/044.99.7419.729.723.929,8960.01%
2024/01/0319.8500.009.88129,6260.00%
2024/01/0239.9400.009.92329,8700.01%
2023/12/29110.0200.0010.07130,4480.00%
2023/12/28710.1200.0010.10731,1220.02%
2023/12/252.310.1400.0010.102.332,1550.01%
2023/12/213.110.0600.0010.053.132,2270.01%
2023/12/200.310.171.510.1810.17-1.231,8090.00%
2023/12/19210.2600.0010.24232,0030.01%
2023/12/18310.29310.3010.31031,4350.00%
2023/12/151010.3837.410.3610.38-27.430,891-0.09%
2023/12/141.510.08410.0810.08-2.529,738-0.01%
2023/12/13209.8300.009.842029,2740.07%
2023/12/122.29.7600.009.782.229,3390.01%
2023/12/08159.6700.009.671529,2020.05%
2023/12/072.29.64109.619.62-7.829,200-0.03%
2023/12/0615.29.82369.849.84-20.828,639-0.07%
2023/12/050.19.8300.009.840.128,4820.00%
2023/12/044.19.77329.779.78-2828,247-0.10%
2023/12/01109.5400.009.571028,1160.04%
2023/11/30139.4800.009.481328,1320.05%
2023/11/280.39.4000.009.390.328,2170.00%
2023/11/2700.0029.459.44-228,089-0.01%
2023/11/2400.000.59.489.47-0.528,2180.00%
2023/11/2200.0029.399.43-228,559-0.01%
2023/11/2119.29.4700.009.4519.228,6120.07%
2023/11/200.29.4900.009.480.228,4850.00%
2023/11/1736.29.4600.009.4636.228,4720.13%
2023/11/160.29.61379.629.62-36.828,263-0.13%
2023/11/150.29.55139.579.57-12.928,184-0.05%
2023/11/140.29.2100.009.220.228,0460.00%
2023/11/13339.2200.009.203328,3530.12%
2023/11/1029.1700.009.18228,7740.01%
2023/11/0919.3129.309.31-128,7950.00%
2023/11/081.29.2519.249.250.228,8190.00%
2023/11/073.29.1979.199.19-3.828,684-0.01%
2023/11/0619.3300.009.33128,4070.00%
2023/11/0318.19.2339.199.1715.128,0810.05%
2023/11/022.28.9118.888.941.227,3980.00%
2023/11/0168.680.68.688.685.426,9740.02%
2023/10/3168.4700.008.47626,9750.02%
2023/10/3013.28.4438.448.4310.227,3710.04%
2023/10/2626.48.5500.008.5426.426,7270.10%
2023/10/252.68.7300.008.732.626,2820.01%
2023/10/2410.38.7200.008.7210.325,8410.04%
2023/10/2319.88.8400.008.8419.824,9860.08%
2023/10/2017.78.9618.989.0016.724,0280.07%
2023/10/193.79.1800.009.203.722,9020.02%
2023/10/182.19.3600.009.372.122,8230.01%
2023/10/1700.0019.359.35-123,1230.00%
2023/10/163.49.2600.009.243.423,4500.01%
2023/10/137.49.3919.399.396.423,2930.03%
2023/10/120.79.5300.009.550.723,3300.00%
2023/10/110.69.3729.379.37-1.423,518-0.01%
2023/10/063.29.1600.009.173.223,6400.01%
2023/10/0512.59.080.19.099.1012.423,4700.05%
2023/10/0416.49.240.19.259.2216.422,8180.07%
2023/10/03229.5419.549.542121,9530.10%
2023/10/027.29.8100.009.797.221,5560.03%
2023/09/286.39.7000.009.696.321,6470.03%
2023/09/2720.29.7500.009.7820.221,1280.10%
2023/09/263.29.9179.909.91-3.820,883-0.02%
2023/09/252.29.9700.009.972.220,9360.01%
2023/09/2220.29.9400.009.9420.221,2220.10%
2023/09/210.110.19110.1910.19-0.920,8110.00%
2023/09/200.110.2800.0010.270.120,9170.00%
2023/09/193.110.2800.0010.283.120,9990.01%
2023/09/18710.4600.0010.46721,3990.03%
2023/09/141.110.321010.3110.32-8.921,686-0.04%
2023/09/121210.3500.0010.351223,3200.05%
2023/09/11910.2600.0010.26924,0320.04%
2023/09/08510.22210.2310.24324,6760.01%
2023/09/07410.20210.2010.20225,1970.01%
2023/09/060.110.283910.2810.28-38.925,776-0.15%
2023/09/053010.351510.3510.351526,1390.06%
2023/09/011410.281010.2710.28426,6520.02%
2023/08/312510.28210.2810.272326,9900.09%
2023/08/3000.00510.2810.28-527,529-0.02%
2023/08/2900.00310.1610.18-327,673-0.01%
2023/08/2889.9429.969.97627,5730.02%
2023/08/2479.895.29.909.891.827,6680.01%
2023/08/236.39.7000.009.716.327,6610.02%
2023/08/2289.7300.009.72828,4870.03%
2023/08/2111.29.7500.009.7511.228,8290.04%
2023/08/1827.79.7400.009.7327.728,7020.10%
2023/08/179.79.9100.009.919.728,2300.03%
2023/08/1636.19.9900.009.9936.127,9730.13%
2023/08/150.110.1500.0010.130.127,5970.00%
2023/08/140.110.251410.2210.23-13.927,515-0.05%
2023/08/11110.2600.0010.27127,4990.00%
2023/08/103.310.2500.0010.263.327,4930.01%
2023/08/094710.29810.2910.303927,3640.14%
2023/08/082.410.2900.0010.302.427,3740.01%
2023/08/0713.210.28410.2810.289.227,3580.03%
2023/08/0410.310.1400.0010.1510.327,2310.04%
2023/08/025.210.32110.2810.304.226,9400.02%
2023/07/3110.110.492210.5110.48-11.926,823-0.04%
2023/07/288.610.38210.3110.396.627,1050.02%
2023/07/274.810.4900.0010.514.827,7210.02%
2023/07/260.310.40610.3910.38-5.727,606-0.02%
2023/07/25910.4100.0010.39927,7380.03%
2023/07/240.110.3100.0010.300.127,8210.00%
2023/07/2162.210.36810.3610.3554.228,1950.19%
2023/07/20192.110.49210.4710.46190.127,9500.68% 大買/鉅額交易
2023/07/1900.004910.2510.32-4927,709-0.18%
2023/07/182.110.0900.0010.112.127,3300.01%
2023/07/17510.0329.9910.04327,2130.01%
2023/07/143.210.051510.0610.06-11.827,333-0.04%
2023/07/130.29.9800.009.980.227,3480.00%
2023/07/1210.29.9900.009.9610.227,6520.04%
2023/07/1119.9049.909.92-327,913-0.01%
2023/07/1029.7029.699.69028,0940.00%
2023/07/075.29.5700.009.585.228,3560.02%
2023/07/060.29.7329.729.71-1.828,384-0.01%
2023/07/040.29.8389.849.85-7.828,334-0.03%
2023/06/3000.0079.819.84-728,265-0.02%
2023/06/2929.7899.779.75-727,941-0.03%
2023/06/281.59.6949.689.69-2.527,564-0.01%
2023/06/27189.5300.009.541827,3810.07%
2023/06/2613.29.39109.429.403.227,2770.01%
2023/06/2139.62239.629.62-2027,067-0.07%
2023/06/2026.29.68169.679.6810.226,7210.04%
2023/06/1917.29.9449.949.9413.226,3310.05%
2023/06/1633.49.9799.979.9724.425,4270.10%
2023/06/1514.49.8800.009.8614.424,8700.06%
2023/06/1422.29.9100.009.9022.224,1940.09%
2023/06/134.29.7469.779.78-1.823,688-0.01%
2023/06/1219.65119.669.66-1023,361-0.04%
2023/06/0916.29.6529.649.6714.222,8790.06%
2023/06/085.49.6100.009.605.422,7620.02%
2023/06/071.29.4900.009.501.222,8030.01%
2023/06/0668.29.330.69.329.3167.622,2970.30%
2023/06/050.19.4100.009.420.122,0490.00%
2023/06/0212.29.1529.159.1710.221,5150.05%
2023/06/0100.0038.998.99-321,268-0.01%
2023/05/3139.0000.008.99321,4620.01%
2023/05/3038.8600.008.87321,5900.01%
2023/05/2611.48.6600.008.6511.421,5300.05%
2023/05/254.28.8800.008.864.220,6690.02%
2023/05/245.39.0500.009.065.320,3440.03%
2023/05/2329.0400.009.05220,2250.01%
2023/05/220.18.9500.008.940.120,0880.00%
2023/05/1920.88.9700.008.9920.819,9310.10%
2023/05/1810.18.88158.888.88-4.919,728-0.02%
2023/05/1618.8000.008.82119,3290.01%
2023/05/155.18.7500.008.765.119,2680.03%
2023/05/1218.7800.008.79119,3750.01%
2023/05/1118.18.7400.008.7418.119,2490.09%
2023/05/100.28.7578.738.72-6.819,114-0.04%
2023/05/088.18.7800.008.788.118,8610.04%
2023/05/05278.6000.008.602718,5870.15%
2023/05/0432.38.7900.008.7932.318,0770.18%
2023/05/0314.28.8900.008.8814.217,4650.08%
2023/04/281.19.1500.009.181.116,1870.01%
2023/04/2718.9500.008.96115,9010.01%
2023/04/265.28.9900.008.985.215,5860.03%
2023/04/250.19.1300.009.110.114,9860.00%
2023/04/240.29.1800.009.150.214,8660.00%
2023/04/2119.1300.009.15114,5800.01%
2023/04/1929.0400.009.03214,3240.01%
2023/04/1829.1100.009.11213,8940.01%
2023/04/176.19.0200.009.016.113,4230.05%
2023/04/1439.0900.009.11312,6860.02%
2023/04/137.19.1000.009.097.112,0590.06%
2023/04/123.29.2300.009.223.211,3510.03%
2023/04/1189.2819.329.33711,0980.06%
2023/04/0715.29.6000.009.5415.210,5210.14%
2023/04/0669.6800.009.66610,1820.06%
2023/03/303.19.7100.009.723.19,7100.03%
2023/03/29109.6300.009.65109,7540.10%
2023/03/280.39.6500.009.630.39,8190.00%
2023/03/240.19.6600.009.640.19,7840.00%
2023/03/2119.7000.009.7619,2030.01%
2023/03/1719.8400.009.8518,7440.01%
2023/03/1612.29.8239.829.809.28,4770.11%
2023/03/152.29.910.19.949.912.18,2640.03%
2023/03/1422.19.9500.009.9422.18,0210.28%
2023/03/132110.0000.009.99217,7560.27%
2023/03/109.210.1200.0010.139.27,2130.13%
2023/03/095.210.2300.0010.245.26,7200.08%
2023/03/084.210.2700.0010.264.26,5570.06%
2023/03/077610.3600.0010.37766,3371.20%
2023/03/062110.2900.0010.34216,1330.34%
2023/03/03910.1600.0010.1895,9500.15%
2023/03/0239.110.200.210.1910.2038.95,5810.70%
2023/03/017.110.3700.0010.397.15,0730.14%
2023/02/24810.5100.0010.5284,7930.17%
2023/02/235.110.4900.0010.495.14,7090.11%
2023/02/22410.4500.0010.5144,5510.09%
2023/02/16310.7400.0010.7434,2680.07%
2023/02/143.110.7000.0010.733.14,3040.07%
2023/02/132.110.5500.0010.592.14,2770.05%
2023/02/102.310.5400.0010.562.34,2300.05%
2023/02/092.110.8500.0010.892.13,9990.05%
2023/02/08310.9300.0010.9733,9850.08%
2023/02/072.210.8700.0010.892.23,9880.06%
2023/02/060.211.1100.0011.100.23,9020.01%
2023/02/0300.00311.1711.16-33,854-0.08%
2023/02/010.310.88210.8910.89-1.73,810-0.04%
2023/01/310.110.7500.0010.700.13,8080.00%
2023/01/3000.00310.7910.82-33,839-0.08%
2023/01/16110.6000.0010.6013,7130.03%
2023/01/1300.00110.5310.53-13,665-0.03%
2023/01/1100.00110.2410.26-13,569-0.03%
2023/01/0900.00210.1410.17-23,580-0.06%
2023/01/06310.0100.0010.0233,5670.08%
2023/01/030.19.8400.009.820.13,8420.00%
2022/12/300.19.9000.009.890.13,9260.00%
2022/12/2949.8400.009.8543,9440.10%
2022/12/280.310.0500.0010.040.33,8320.01%
2022/12/260.110.0500.0010.050.13,9250.00%
2022/12/230.110.03910.0310.04-8.94,137-0.22%
2022/12/22110.0600.0010.0614,1740.02%
2022/12/2113.29.92209.929.92-6.84,438-0.15%
2022/12/20410.2200.0010.2144,4910.09%
2022/12/19810.2000.0010.2284,4640.18%
2022/12/150.110.550.310.5910.55-0.24,2960.00%
2022/12/09210.48810.4410.50-64,379-0.14%
2022/12/070.110.3300.0010.320.14,3450.00%
2022/12/06210.4300.0010.4724,2550.05%
2022/12/05210.7100.0010.6924,1670.05%
2022/11/250.110.6300.0010.620.14,1280.00%
2022/11/24410.6900.0010.7044,1450.10%
2022/11/2300.00210.6210.65-24,138-0.05%
2022/11/1810.110.3600.0010.3810.14,1340.24%
2022/11/172.110.58110.5710.561.14,0930.03%
2022/11/15410.6230.510.7010.70-26.54,102-0.65%
2022/11/14210.7900.0010.8024,0790.05%
2022/11/110.210.751510.7210.72-14.84,051-0.36%
2022/11/1000.00110.2210.23-13,981-0.03%
2022/11/0900.00110.3010.26-13,972-0.03%
2022/11/0800.00110.2810.29-13,968-0.03%
2022/11/04329.9500.009.96323,9480.81%
2022/11/032.110.11210.0610.070.13,9160.00%
2022/10/3100.00210.4010.41-23,845-0.05%
2022/10/2800.00210.0710.04-23,806-0.05%
2022/10/270.210.0200.0010.010.23,8110.01%
2022/10/260.49.8500.009.870.43,7980.01%
2022/10/250.19.4500.009.460.13,7520.00%
2022/10/1759.2700.009.2853,7620.13%
2022/10/14129.4300.009.45123,7320.32%
2022/10/1310.59.2900.009.2310.53,7040.28%
2022/10/1200.0029.249.29-23,674-0.05%
2022/10/1113.28.8800.008.8013.23,5840.37%
2022/10/0714.19.2500.009.2514.13,3480.42%
2022/10/06129.6000.009.61123,1710.38%
2022/10/05609.9200.009.98603,0671.96%
2022/10/04209.4800.009.47202,9960.67%
2022/10/0329.2500.009.2422,9510.07%
2022/09/3013.19.4000.009.3813.12,8850.45%
2022/09/2929.9600.009.9922,6610.08%
2022/09/284.39.8400.009.784.32,6460.16%
2022/09/278.310.2400.0010.178.32,3560.35%
2022/09/262.310.8400.0010.802.32,1050.11%
2022/09/23211.1900.0011.1922,0140.10%
2022/09/210.111.6300.0011.610.11,9320.01%
2022/09/200.111.7400.0011.730.11,9370.01%
2022/09/1910.111.8800.0011.8510.11,9610.51%
2022/09/161.211.8600.0011.881.21,9010.06%
2022/09/140.112.0800.0012.050.11,8690.01%
2022/09/08111.9700.0011.9712,1180.05%
2022/09/075.111.8300.0011.815.12,1960.23%
2022/09/06111.8400.0011.8412,4840.04%
2022/09/05111.7500.0011.7812,8790.03%
2022/09/02211.7700.0011.7522,9090.07%
2022/08/310.112.0600.0012.030.12,8550.00%
2022/08/2900.00512.1212.17-52,818-0.18%
2022/08/25112.2000.0012.2012,8150.04%
2022/08/2400.00312.1112.13-32,815-0.11%
2022/08/230.112.0500.0012.040.12,8140.00%
2022/08/222.112.2800.0012.272.12,7950.08%
2022/08/19112.4100.0012.4112,7850.04%
2022/08/18112.4000.0012.4212,7860.04%
2022/08/17112.4800.0012.4812,7970.04%
2022/08/16212.4800.0012.4922,7890.07%
2022/08/15112.4800.0012.4812,8140.04%
2022/08/11212.4100.0012.4122,8420.07%
2022/08/10212.312012.3012.30-182,839-0.63%
2022/08/081512.1800.0012.22152,8440.53%
2022/08/03112.191012.1912.20-92,865-0.31%
2022/08/0200.002512.5012.46-252,860-0.87%
2022/07/22211.8200.0011.8122,8490.07%
2022/07/0800.000.211.2411.22-0.23,056-0.01%
2022/07/06111.27411.2611.27-33,056-0.10%
2022/07/0400.00211.0411.05-23,074-0.07%
2022/07/0100.00210.8710.81-23,084-0.06%
2022/06/2700.00211.1911.20-23,113-0.06%
2022/06/243410.921610.9410.97183,1130.58%
2022/06/232210.7300.0010.73223,1610.70%
2022/06/220.110.4200.0010.390.13,1140.00%
2022/06/2000.00210.4110.42-23,046-0.07%
2022/06/17610.1900.0010.1962,9610.20%
2022/06/161.110.7400.0010.781.12,8020.04%
2022/06/15510.7800.0010.7652,7310.18%
2022/06/1420.311.21211.2711.1518.32,4460.75%
2022/06/1300.00412.0912.10-42,050-0.20%
2022/06/100.112.2500.0012.300.12,0540.00%
2022/06/0700.00112.3812.36-12,108-0.05%
2022/05/310.112.2900.0012.310.12,2950.00%
2022/05/2700.000.112.2112.20-0.12,3670.00%
2022/05/2600.00312.0812.07-32,404-0.12%
2022/05/2500.00312.0812.09-32,463-0.12%
2022/05/231.112.0100.0012.021.12,8660.04%
2022/05/20312.0900.0012.0832,9580.10%
2022/05/190.112.1700.0012.170.12,9630.00%
2022/05/1800.00212.3412.35-23,066-0.07%
2022/05/120.112.1300.0012.080.13,3810.00%
2022/05/10212.2000.0012.2923,5460.06%
2022/05/0900.006.812.4112.41-6.83,546-0.19%
2022/05/0600.00512.4912.55-53,577-0.14%
2022/05/0500.00512.6312.65-53,622-0.14%
2022/04/29112.2900.0012.2613,8490.03%
2022/04/272.312.0000.0012.042.34,1000.06%
2022/04/256.312.2600.0012.246.34,0970.15%
2022/04/208.212.4200.0012.448.24,1270.20%
2022/04/193.212.6300.0012.633.24,1270.08%
2022/04/15112.611012.6112.64-94,172-0.22%
2022/04/13112.5400.0012.5614,2230.02%
2022/04/12112.4600.0012.4614,2550.02%
2022/04/11112.412012.4212.42-194,290-0.44%
2022/04/08512.4500.0012.4254,3110.12%
2022/04/079.312.6100.0012.589.34,2650.22%
2022/04/06612.7600.0012.7764,2590.14%
2022/03/31212.911012.9312.92-84,298-0.19%
2022/03/2900.00212.9012.90-24,363-0.05%
2022/03/2800.001212.8112.83-124,417-0.27%
2022/03/24112.631012.6312.63-95,114-0.18%
2022/03/224.312.4700.0012.504.35,4630.08%
2022/03/21112.5200.0012.5815,6690.02%
2022/03/1700.001012.5512.52-105,871-0.17%
2022/03/1500.002212.5812.55-225,856-0.38%
2022/03/10312.6300.0012.6235,9780.05%
2022/03/09112.6000.0012.6016,0630.02%
2022/03/04112.4700.0012.4616,6190.02%
2022/03/03112.52212.4812.54-16,635-0.02%
2022/03/02112.3500.0012.3516,6360.02%
2022/03/01212.39112.3812.4116,6010.02%
2022/02/25112.2000.0012.2316,5970.02%
2022/02/2416.212.0000.0012.0016.26,5620.25%
2022/02/23412.3500.0012.3546,3470.06%
2022/02/220.512.5300.0012.510.56,2250.01%
2022/02/18112.5800.0012.5816,1300.02%
2022/02/15312.5800.0012.5436,0010.05%
2022/02/143.512.6800.0012.643.55,8620.06%
2022/02/11212.8300.0012.8225,7270.03%
2022/02/101012.96213.0013.0685,5620.14%
2022/02/08112.8800.0012.8315,5210.02%
2022/02/07112.8300.0012.8315,4800.02%
2022/01/26112.8300.0012.8015,4320.02%
2022/01/25612.6700.0012.6365,3590.11%
2022/01/24212.8500.0012.8425,1980.04%
2022/01/211012.9500.0012.91105,0820.20%
2022/01/20513.1300.0013.1754,8430.10%
2022/01/19313.25213.2613.2314,7790.02%
2022/01/18513.3700.0013.3854,7160.11%
2022/01/14313.501813.4613.47-154,694-0.32%
2022/01/1200.00113.5313.54-14,658-0.02%
2022/01/1000.002013.4113.47-204,638-0.43%
2022/01/0500.002313.4413.46-234,690-0.49%
2022/01/0400.00113.4313.42-14,666-0.02%
2022/01/03813.3500.0013.3484,6520.17%
2021/12/2900.00113.4213.41-14,653-0.02%
2021/12/2800.00613.4313.44-64,656-0.13%
2021/12/2400.00113.4013.42-14,738-0.02%
2021/12/23313.33113.3013.3324,6960.04%
2021/12/2200.00213.1913.20-24,629-0.04%
2021/12/21612.88412.8912.9224,5690.04%
2021/12/203013.2200.0013.31304,1520.72%
2021/12/17313.3800.0013.3833,8170.08%
2021/12/16313.4700.0013.4833,6220.08%
2021/12/15113.4800.0013.4813,5100.03%
2021/12/14213.6400.0013.6223,3740.06%
2021/12/13113.8300.0013.8013,2690.03%
2021/12/0700.00113.7813.82-13,245-0.03%
2021/12/0300.00113.6713.67-13,132-0.03%
2021/12/021313.4400.0013.40133,0130.43%
2021/12/011113.7400.0013.81112,6690.41%
2021/11/29214.0200.0014.0622,3530.08%
2021/11/25114.2200.0014.2312,2810.04%
2021/11/24114.15214.1614.13-12,292-0.04%
2021/11/23114.1400.0014.1412,2580.04%
2021/11/19214.2000.0014.1922,2150.09%
2021/11/17314.3500.0014.3632,1960.14%
2021/11/16214.3600.0014.3722,2420.09%
2021/11/12114.5000.0014.5112,2320.04%
2021/11/0800.00114.5714.58-12,274-0.04%
2021/11/0200.00214.5014.45-22,329-0.09%
2021/10/28214.3600.0014.3622,4690.08%
2021/10/22414.51214.5014.5122,4990.08%
2021/10/2100.00114.4514.45-12,464-0.04%
2021/10/20114.38214.4014.37-12,474-0.04%
2021/10/1300.001214.3014.33-122,661-0.45%
2021/10/0700.00214.1114.11-22,855-0.07%
2021/10/0400.00213.9313.98-22,958-0.07%
2021/10/01713.9000.0013.8373,0170.23%
2021/09/27414.0300.0014.0442,9850.13%
2021/09/2400.00214.0714.04-23,018-0.07%
2021/09/23114.0200.0014.0213,1080.03%
2021/09/22613.873013.8913.90-243,111-0.77%
2021/09/17313.96113.9713.9323,1170.06%
2021/09/13214.0000.0014.0723,1220.06%
2021/09/09414.0600.0014.0743,2510.12%
2021/09/08414.1500.0014.1543,2570.12%
2021/09/07114.2800.0014.2713,3230.03%
2021/09/06214.2500.0014.2623,4190.06%
2021/09/0200.001014.3414.35-103,621-0.28%
2021/08/31214.2500.0014.2923,6810.05%
2021/08/2600.00214.3014.29-23,725-0.05%
2021/08/20813.8600.0013.8683,7370.21%
2021/08/19213.9800.0013.9723,6900.05%
2021/08/18114.0500.0014.0513,6900.03%
2021/08/1700.001014.0614.04-103,703-0.27%
2021/08/05413.9100.0013.9043,7710.11%
2021/07/3000.00214.1714.13-23,786-0.05%
2021/07/2800.001014.0214.00-103,784-0.26%
2021/07/26214.0500.0013.9823,8150.05%
2021/07/20613.7800.0013.7963,7800.16%
2021/07/15414.0700.0014.1443,6320.11%
2021/07/14414.2600.0014.2243,5640.11%
2021/07/09814.1800.0014.1883,4630.23%
2021/07/08214.3900.0014.3723,3670.06%
2021/07/05214.5300.0014.5623,2170.06%
2021/06/30714.5000.0014.5273,1400.22%
2021/06/29214.7100.0014.6323,0290.07%
2021/06/24614.5700.0014.5862,9540.20%
2021/06/21514.5900.0014.6352,9150.17%
2021/06/181114.7000.0014.74112,8070.39%
2021/06/16514.7700.0014.7652,7160.18%
2021/06/151214.8900.0014.90122,6650.45%
2021/06/111715.0500.0015.05172,6060.65%
2021/06/10115.1500.0015.1612,5460.04%
2021/06/09315.0200.0015.0432,4930.12%
2021/06/08514.8300.0014.8552,4550.20%
2021/06/04214.5500.0014.5622,4620.08%
2021/05/28414.3900.0014.3842,4300.16%
2021/05/27114.3300.0014.3512,4520.04%
2021/05/1800.00214.2814.24-22,624-0.08%
2021/05/13413.6100.0013.6242,6280.15%
2021/05/12213.9700.0014.0122,5870.08%
2021/05/11214.1900.0014.1822,4850.08%
2021/05/05214.2900.0014.3022,4860.08%
2021/04/29114.41114.4314.4002,5050.00%
2021/04/271014.2000.0014.23102,4700.40%
2021/04/2600.00314.2714.27-32,441-0.12%
2021/04/2200.00214.2614.13-22,403-0.08%
2021/04/21514.10114.1314.1442,3770.17%
2021/04/20114.2300.0014.2312,3110.04%
2021/04/1400.00114.3914.40-12,220-0.05%
2021/04/1300.00414.3114.31-42,244-0.18%
2021/04/1200.00114.2414.24-12,291-0.04%
2021/04/0900.002914.2614.25-292,292-1.26%
2021/04/082914.2300.0014.24292,2831.27%
2021/03/30214.1200.0014.1522,2910.09%
2021/03/2900.002114.3114.25-212,262-0.93%
2021/03/2600.00614.1514.22-62,260-0.27%
2021/03/25413.98213.9813.9922,2560.09%
2021/03/24814.05314.1214.0552,2330.22%
2021/03/2300.00114.2314.22-12,214-0.05%
2021/03/225314.2200.0014.19532,2302.38%
2021/03/194414.272214.2914.29222,2250.99%
2021/03/1800.00114.3914.40-12,216-0.05%
2021/03/17114.295714.3314.33-562,191-2.56%
2021/03/165914.3600.0014.37592,1502.74%
2021/03/15314.44414.3414.46-12,100-0.05%
2021/03/1200.001114.0914.09-112,047-0.54%
2021/03/111014.02214.0114.0282,0590.39%
2021/03/1000.00413.8513.83-42,049-0.20%
2021/03/0900.00613.6113.75-62,036-0.29%
2021/03/0800.00113.3913.41-12,005-0.05%
2021/03/05413.32113.3913.3432,0530.15%
2021/03/0300.00213.4913.53-22,071-0.10%
2021/03/02213.42413.5213.42-22,114-0.09%
2021/02/26813.28413.4413.4042,1590.19%
2021/02/2500.00813.5213.64-82,132-0.38%
2021/02/24213.1900.0013.2222,1240.09%
2021/02/2300.00213.3113.32-22,108-0.09%
2021/02/22113.26413.1913.14-32,121-0.14%
2021/02/19413.0300.0012.9842,1600.19%
2021/02/18213.2000.0013.2122,1990.09%
2021/02/17113.27913.2813.34-82,253-0.36%
2021/02/0300.00812.7412.78-82,315-0.35%
2021/02/0200.00812.5812.59-82,344-0.34%
2021/02/011012.4000.0012.46102,3420.43%
2021/01/2900.00612.6212.56-62,321-0.26%
2021/01/28612.5300.0012.5462,3150.26%
2021/01/2500.003212.8812.93-322,293-1.40%
2021/01/2200.00412.7412.78-42,284-0.18%
2021/01/2100.00212.5912.62-22,294-0.09%
2021/01/18212.4900.0012.4822,3320.09%
2021/01/1200.00112.5412.54-12,344-0.04%
2021/01/0800.00212.5912.58-22,326-0.09%
2021/01/0700.00412.4612.54-42,312-0.17%
2021/01/06412.3400.0012.3042,2950.17%
2021/01/053412.4200.0012.42342,2561.51%
2021/01/0400.00212.7012.64-22,211-0.09%
2020/12/311012.6600.0012.65102,2070.45%
2020/12/30412.6400.0012.6742,2110.18%
2020/12/2400.00212.6112.71-22,197-0.09%
2020/12/23212.3900.0012.3922,1780.09%
2020/12/223012.4400.0012.41302,1901.37%
2020/12/211012.5600.0012.51102,2390.45%
2020/12/1510012.4700.0012.471002,2934.36%
2020/12/1100.001012.5812.58-102,309-0.43%
2020/12/0700.00212.6612.67-22,421-0.08%
2020/12/0400.00112.4812.49-12,438-0.04%
2020/12/0300.00212.4312.50-22,432-0.08%
2020/12/014812.2137312.2312.27-3252,444-13.30% 大賣/鉅額交易
2020/11/3000.0013512.5712.52-1352,372-5.69% 大賣/鉅額交易
2020/11/27412.6300.0012.6742,3360.17%
2020/11/2600.00512.7112.69-52,318-0.22%
2020/11/2500.00412.7812.84-42,282-0.18%
2020/11/24212.41812.4012.47-62,226-0.27%
2020/11/2300.00212.0912.13-22,207-0.09%
2020/11/20211.901011.9111.92-82,193-0.36%
2020/11/1800.00411.9512.00-42,193-0.18%
2020/11/17211.78611.7611.81-42,128-0.19%
2020/11/16211.494111.4811.50-392,117-1.84%
2020/11/13211.2000.0011.2322,0560.10%
2020/11/12211.3000.0011.3322,0410.10%
2020/11/11411.391311.3411.45-92,018-0.45%
2020/11/1000.002611.0411.04-261,929-1.35%
2020/11/0600.00210.8010.76-21,910-0.10%
2020/11/0400.001210.7310.78-121,982-0.61%
2020/11/0300.00610.6310.63-61,972-0.30%
2020/10/29510.4800.0010.4851,9740.25%
2020/10/28210.6000.0010.6021,9500.10%
2020/10/27210.7000.0010.7121,9250.10%
2020/10/26110.85710.8410.79-61,939-0.31%
2020/10/222210.6700.0010.66221,9751.11%
2020/10/20210.801810.7610.73-162,041-0.78%
2020/10/0800.00210.9010.83-22,171-0.09%
2020/10/0700.00210.8410.85-22,179-0.09%
2020/10/0600.00210.8010.82-22,210-0.09%
2020/09/301210.7600.0010.79122,3240.52%
2020/09/2900.00410.8910.84-42,368-0.17%
2020/09/2800.00210.6010.63-22,396-0.08%
2020/09/243610.45210.5010.44342,4571.38%
2020/09/23210.8000.0010.8022,4190.08%
2020/09/221010.88210.9010.9082,4000.33%
2020/09/1800.00211.1711.18-22,404-0.08%
2020/09/17211.1500.0011.1622,4490.08%
2020/09/1600.001011.3011.32-102,519-0.40%
2020/09/1500.001411.3111.31-142,553-0.55%
2020/09/14611.151011.1611.18-42,568-0.16%
2020/09/11111.282011.2511.25-192,558-0.74%
2020/09/1000.00211.3011.30-22,578-0.08%
2020/09/0800.003611.2611.26-362,704-1.33%
2020/09/075011.191511.1911.19352,8591.22%
2020/09/04211.1500.0011.1823,0240.07%
2020/09/02211.281011.2711.25-83,409-0.23%
2020/08/3100.00811.3711.38-83,638-0.22%
2020/08/2800.00211.3011.32-23,679-0.05%
2020/08/272011.2000.0011.20203,6810.54%
2020/08/26211.3000.0011.3223,6710.05%
2020/08/2500.003611.3911.40-363,728-0.97%
2020/08/2400.00511.1611.13-53,735-0.13%
2020/08/20411.1400.0011.0043,8380.10%
2020/08/191011.2600.0011.25103,8020.26%
2020/08/1700.00811.3811.41-83,881-0.21%
2020/08/14811.2500.0011.2383,9400.20%
2020/08/132611.3800.0011.37263,9630.66%
2020/08/12211.3900.0011.3924,0300.05%
2020/08/1100.001411.4511.46-144,018-0.35%
2020/08/1000.00411.1211.17-44,044-0.10%
2020/08/0600.00211.0411.06-24,169-0.05%
2020/08/055010.9100.0010.93504,1691.20%
2020/07/3000.00810.9810.99-84,320-0.19%
2020/07/2900.00610.7610.82-64,338-0.14%
2020/07/28210.595210.6910.60-504,413-1.13%
2020/07/274410.5900.0010.62444,4520.99%
2020/07/24210.7900.0010.7724,5040.04%
2020/07/2300.00410.8610.94-44,486-0.09%
2020/07/2200.003210.7010.73-324,499-0.71%
2020/07/213010.5900.0010.60304,4970.67%
2020/07/175110.6211810.6010.59-674,561-1.47% 大賣/
2020/07/16210.596010.5910.56-584,618-1.26%
2020/07/1500.00210.2510.25-24,639-0.04%
2020/07/1300.00410.0910.15-44,909-0.08%
2020/07/10519.9300.009.90514,9511.03%
2020/07/09110.1400.0010.1415,0130.02%
2020/07/08510.2000.0010.1955,0620.10%
2020/07/075710.3600.0010.37575,1181.11%
2020/07/0600.00610.4910.55-65,160-0.12%
2020/07/038410.28210.2910.30825,1881.58%
2020/07/018010.5000.0010.51805,1671.55%
2020/06/3000.00510.4810.53-55,182-0.10%
2020/06/293110.4000.0010.36315,1810.60%
2020/06/24210.7300.0010.7225,1550.04%
2020/06/2310110.6700.0010.621015,1321.97% 大買/鉅額交易
2020/06/222510.8400.0010.82255,0580.49%
2020/06/191410.96211.1011.08125,0330.24%
2020/06/185610.9300.0011.05564,9941.12%
2020/06/1716111.1700.0011.131614,9293.27% 大買/鉅額交易
2020/06/1600.00511.3911.49-54,877-0.10%
2020/06/15110.89111.1010.8804,7930.00%
2020/06/121410.356010.9610.91-464,691-0.98%
2020/06/115911.1830011.1811.01-2414,523-5.33% 大賣/鉅額交易
2020/06/102112.0110111.9511.95-804,330-1.85% 大賣/
2020/06/098012.6310012.6412.63-204,135-0.48%
2020/05/293010.1700.0010.17303,5770.84%
2020/05/285910.4900.0010.49593,5321.67%
2020/05/1900.00109.389.32-103,139-0.32%
2020/05/18108.9000.008.92103,0540.33%
2020/05/141408.82109.008.861302,9354.43% 大買/鉅額交易
2020/05/1100.00109.639.68-102,718-0.37%
2020/05/05109.4200.009.43102,5100.40%
2020/04/291159.4300.009.481152,2825.04% 大買/鉅額交易
2020/04/2800.0029.019.00-22,185-0.09%
2020/04/2700.00208.898.90-202,157-0.93%
2020/04/24858.98189.008.99672,1003.19%
2020/04/23108.9900.009.07102,0640.48%
2020/04/2200.00258.999.05-252,027-1.23%
2020/04/21658.8600.008.73651,9593.32%
2020/04/2000.00359.209.18-351,865-1.88%
2020/04/171309.03259.099.041051,7815.89% 大買/鉅額交易
2020/04/10210.2000.0010.2021,1280.18%
2020/02/03118.8800.0018.9114510.22%
2020/01/3000.00218.4318.64-2441-0.45%
2020/01/1700.00518.4318.43-5444-1.13%
2019/12/31118.2000.0018.1814730.21%
2019/12/24118.2600.0018.3714710.21%
2019/12/20518.3200.0018.3254611.08%
2019/11/26117.9500.0017.9914850.21%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音