期元大道瓊白銀 (00738U)-國票-北高雄券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
26.55
漲跌
▼0.58
漲幅
-2.14%
成交量
1,349張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	26.73	0	0.00	26.87	1	1,193	0.08%
2024/05/31	1	28.46	0	0.00	28.53	1	1,097	0.09%
2024/05/16	0	0.00	1	27.50	27.27	-1	916	-0.11%
2024/04/24	0	0.00	1	25.50	25.41	-1	855	-0.12%
2024/04/23	1	25.00	2	25.12	25.13	-1	846	-0.12%
2024/04/19	0	0.00	2	26.33	26.25	-2	778	-0.26%
2024/04/18	0	0.00	1	26.18	26.41	-1	753	-0.13%
2024/04/10	3	26.03	0	0.00	26.20	3	669	0.45%
2023/12/12	50	21.69	0	0.00	21.67	50	587	8.51%
2023/11/29	0	0.00	1	23.63	23.71	-1	561	-0.18%
2023/10/24	0	0.00	2	22.18	22.18	-2	536	-0.37%
2023/10/23	0	0.00	1	22.34	22.34	-1	535	-0.19%
2023/10/18	3	22.19	0	0.00	22.23	3	512	0.59%
2023/07/20	0	0.00	40	24.47	24.48	-40	480	-8.33%
2023/06/16	0	0.00	10	23.38	23.30	-10	637	-1.57%
2023/05/30	10	22.55	0	0.00	22.52	10	749	1.33%
2023/05/29	40	22.77	0	0.00	22.79	40	752	5.32%
2023/01/30	0	0.00	2	23.56	23.60	-2	685	-0.29%
2022/10/05	0	0.00	2	21.07	21.10	-2	894	-0.22%
2022/09/30	1	19.05	0	0.00	19.11	1	851	0.12%
2022/08/12	0	0.00	1	20.55	20.58	-1	822	-0.12%
2022/07/06	1	19.33	0	0.00	19.24	1	1,089	0.09%
2022/06/30	1	20.98	0	0.00	20.95	1	1,073	0.09%
2022/04/27	1	24.11	0	0.00	24.04	1	1,679	0.06%
2022/03/11	0	0.00	1	26.55	26.57	-1	1,098	-0.09%
2022/03/10	1	26.23	0	0.00	26.31	1	1,080	0.09%
2022/03/09	1	27.35	0	0.00	27.85	1	1,014	0.10%
2022/03/07	1	26.57	0	0.00	26.90	1	864	0.12%
2021/11/01	3	24.43	3	24.39	24.39	0	836	0.00%
2021/09/30	30	22.03	0	0.00	22.11	30	951	3.15%
2021/09/24	30	23.14	0	0.00	23.15	30	954	3.14%
2021/09/22	31	23.23	0	0.00	23.33	31	953	3.25%
2021/08/11	1	23.95	0	0.00	24.04	1	1,316	0.08%
2021/07/19	1	26.31	0	0.00	26.31	1	1,704	0.06%
2021/05/07	0	0.00	3	28.39	28.55	-3	3,424	-0.09%
2021/04/13	1	25.90	0	0.00	25.83	1	4,250	0.02%
2021/04/09	0	0.00	20	26.44	26.37	-20	4,406	-0.45%
2021/03/24	21	26.30	0	0.00	26.30	21	4,792	0.44%
2021/03/10	0	0.00	20	26.94	26.91	-20	4,958	-0.40%
2021/03/09	21	26.46	0	0.00	26.46	21	4,982	0.42%
2021/02/19	0	0.00	2	27.78	27.87	-2	5,103	-0.04%
2021/02/18	0	0.00	2	28.51	28.52	-2	5,079	-0.04%
2021/02/05	2	27.49	0	0.00	27.47	2	4,946	0.04%
2021/02/01	2	30.03	0	0.00	30.09	2	4,539	0.04%
2021/01/20	0	0.00	5	26.56	26.51	-5	4,130	-0.12%
2021/01/18	5	25.62	0	0.00	25.95	5	4,058	0.12%
2020/12/31	0	0.00	35	27.70	27.73	-35	3,276	-1.07%
2020/12/30	35	27.56	0	0.00	27.73	35	3,263	1.07%
2020/12/25	0	0.00	35	27.04	27.10	-35	3,215	-1.09%
2020/12/23	35	26.59	0	0.00	26.59	35	3,220	1.09%
2020/12/16	0	0.00	13	25.90	25.92	-13	3,222	-0.40%
2020/12/04	0	0.00	7	25.32	25.37	-7	3,179	-0.22%
2020/12/03	0	0.00	5	25.22	25.31	-5	3,160	-0.16%
2020/12/02	0	0.00	7	25.19	24.90	-7	3,135	-0.22%
2020/12/01	0	0.00	15	23.89	24.07	-15	3,118	-0.48%
2020/11/30	28	23.40	0	0.00	23.14	28	3,079	0.91%
2020/11/27	3	24.44	0	0.00	24.44	3	3,005	0.10%
2020/11/25	1	24.56	10	24.62	24.48	-9	3,129	-0.29%
2020/11/24	6	24.66	1	24.60	24.69	5	3,112	0.16%
2020/11/19	6	25.63	0	0.00	25.55	6	3,149	0.19%
2020/11/18	1	25.76	0	0.00	25.90	1	3,167	0.03%
2020/11/16	1	26.48	15	26.44	26.45	-14	3,305	-0.42%
2020/11/13	0	0.00	31	25.66	25.67	-31	3,370	-0.92%
2020/11/09	0	0.00	1	27.46	27.46	-1	3,811	-0.03%
2020/11/06	0	0.00	11	26.72	26.76	-11	4,286	-0.26%
2020/11/05	30	25.49	0	0.00	25.49	30	4,337	0.69%
2020/10/30	1	24.80	0	0.00	24.83	1	4,957	0.02%
2020/10/22	6	26.33	0	0.00	26.42	6	5,523	0.11%
2020/10/21	5	26.59	0	0.00	26.58	5	5,711	0.09%
2020/10/15	10	25.64	1	25.70	25.70	9	6,179	0.15%
2020/10/12	0	0.00	2	26.93	27.02	-2	6,188	-0.03%
2020/09/25	2	24.85	0	0.00	24.85	2	6,273	0.03%
2020/09/24	2	23.78	0	0.00	23.45	2	6,211	0.03%
2020/09/23	2	25.55	0	0.00	25.25	2	6,092	0.03%
2020/09/22	3	26.21	0	0.00	26.25	3	6,061	0.05%
2020/09/18	10	28.93	0	0.00	28.97	10	5,941	0.17%
2020/09/04	0	0.00	1	28.73	28.64	-1	6,033	-0.02%
2020/09/01	0	0.00	1	30.61	30.95	-1	5,858	-0.02%
2020/08/31	0	0.00	1	30.02	30.09	-1	5,766	-0.02%
2020/08/26	0	0.00	16	28.37	28.26	-16	5,702	-0.28%
2020/08/25	0	0.00	1	28.69	28.50	-1	5,755	-0.02%
2020/08/21	1	29.41	0	0.00	29.45	1	5,717	0.02%
2020/08/19	2	29.78	0	0.00	29.85	2	5,667	0.04%
2020/08/18	0	0.00	4	29.97	30.00	-4	5,661	-0.07%
2020/08/17	1	28.25	0	0.00	28.66	1	5,589	0.02%
2020/08/14	0	0.00	11	29.47	29.54	-11	5,566	-0.20%
2020/08/12	0	0.00	2	25.99	25.95	-2	5,444	-0.04%
2020/08/11	0	0.00	11	31.00	31.00	-11	5,072	-0.22%
2020/08/10	4	30.41	5	30.28	30.35	-1	4,999	-0.02%
2020/08/07	6	30.93	6	31.41	30.61	0	4,907	0.00%
2020/08/06	0	0.00	2	29.12	29.58	-2	4,578	-0.04%
2020/08/05	0	0.00	2	28.01	28.05	-2	4,433	-0.05%
2020/08/04	2	26.38	0	0.00	26.40	2	4,303	0.05%
2020/08/03	1	26.27	1	26.12	26.38	0	4,337	0.00%
2020/07/31	6	25.49	3	25.23	25.58	3	4,267	0.07%
2020/07/28	4	27.64	1	26.24	26.49	3	4,079	0.07%
2020/07/27	33	25.76	15	25.35	26.20	18	3,764	0.48%
2020/07/24	4	24.60	0	0.00	24.44	4	3,567	0.11%
2020/07/23	11	24.75	1	24.87	24.75	10	3,497	0.29%
2020/07/22	3	24.45	0	0.00	24.40	3	3,356	0.09%
2020/07/13	0	0.00	1	20.71	20.81	-1	3,183	-0.03%
2020/07/10	1	20.49	0	0.00	20.49	1	3,146	0.03%
2020/06/01	0	0.00	2	20.59	20.76	-2	4,097	-0.05%
2020/05/27	0	0.00	35	19.16	19.16	-35	4,111	-0.85%
2020/05/26	35	19.59	6	19.70	19.70	29	4,135	0.70%
2020/05/19	0	0.00	2	19.11	19.12	-2	3,918	-0.05%
2020/05/08	0	0.00	50	17.27	17.28	-50	3,593	-1.39%
2020/04/30	50	17.00	0	0.00	17.03	50	3,494	1.43%
2020/04/15	2	17.80	0	0.00	17.78	2	3,519	0.06%
2020/03/27	0	0.00	1	16.39	16.41	-1	3,134	-0.03%
2020/03/16	2	16.27	0	0.00	16.30	2	2,474	0.08%
2020/03/10	1	18.91	0	0.00	18.91	1	2,213	0.05%
2020/03/09	1	19.10	0	0.00	18.83	1	2,215	0.05%
2020/03/05	51	19.15	10	19.13	19.17	41	2,052	2.00%
2020/03/03	0	0.00	5	18.85	18.86	-5	2,007	-0.25%
2020/03/02	4	18.85	0	0.00	18.91	4	1,971	0.20%
2020/02/27	6	20.12	0	0.00	20.15	6	1,883	0.32%
2020/02/25	0	0.00	1	20.79	20.78	-1	1,737	-0.06%
2020/02/21	0	0.00	10	20.65	20.68	-10	1,581	-0.63%
2020/01/30	0	0.00	1	19.70	19.72	-1	1,479	-0.07%
2020/01/13	1	20.18	0	0.00	20.18	1	1,630	0.06%
2020/01/07	0	0.00	2	20.24	20.26	-2	1,632	-0.12%
2019/12/25	1	20.06	0	0.00	20.09	1	1,692	0.06%
2019/12/24	0	0.00	2	19.54	19.78	-2	1,712	-0.12%
2019/12/19	2	19.20	0	0.00	19.16	2	1,846	0.11%
2019/12/17	2	19.19	0	0.00	19.21	2	1,966	0.10%
2019/12/09	1	18.73	0	0.00	18.72	1	2,137	0.05%
2019/11/04	0	0.00	2	20.55	20.53	-2	2,920	-0.07%
2019/10/18	0	0.00	1	19.94	19.94	-1	2,597	-0.04%
2019/10/17	1	19.72	0	0.00	19.71	1	2,605	0.04%
2019/10/02	0	0.00	1	19.73	19.73	-1	2,363	-0.04%
2019/10/01	1	19.43	0	0.00	19.39	1	2,325	0.04%
2019/09/27	1	20.37	1	20.42	20.41	0	2,257	0.00%
2019/09/25	0	0.00	10	21.19	21.20	-10	2,167	-0.46%
2019/09/24	0	0.00	1	21.33	21.25	-1	2,139	-0.05%
2019/09/23	0	0.00	1	20.87	20.88	-1	2,047	-0.05%
2019/09/16	1	20.48	0	0.00	20.46	1	1,882	0.05%
2019/09/12	1	20.72	0	0.00	20.76	1	1,837	0.05%
2019/09/04	0	0.00	6	22.33	22.36	-6	1,383	-0.43%
2019/08/28	0	0.00	1	21.01	20.94	-1	1,159	-0.09%
2019/08/26	10	20.38	1	20.43	20.37	9	1,024	0.88%
2019/08/19	0	0.00	5	19.68	19.65	-5	921	-0.54%
2019/07/31	0	0.00	2	19.04	19.03	-2	555	-0.36%
2019/04/08	0	0.00	2	17.66	17.67	-2	561	-0.36%
2019/02/15	0	0.00	20	18.30	18.36	-20	396	-5.05%
2019/02/14	3	18.38	1	18.40	18.41	2	390	0.51%
2019/01/03	7	18.43	1	18.44	18.44	6	162	3.69%
2019/01/02	10	18.24	0	0.00	18.29	10	156	6.39%
2018/12/28	3	18.11	0	0.00	18.15	3	148	2.02%
2018/08/20	0	0.00	1	17.70	17.71	-1	222	-0.45%
2018/07/04	2	19.30	0	0.00	19.35	2	376	0.53%
2018/06/20	1	19.68	0	0.00	19.69	1	456	0.22%
2018/06/15	0	0.00	2	20.65	20.68	-2	451	-0.44%
2018/06/14	0	0.00	5	20.42	20.48	-5	463	-1.08%
2018/06/13	0	0.00	6	20.26	20.23	-6	473	-1.27%
2018/06/11	0	0.00	1	20.22	20.32	-1	544	-0.18%
2018/06/08	0	0.00	8	20.07	20.05	-8	515	-1.55%
2018/06/07	0	0.00	10	20.05	20.05	-10	538	-1.86%
2018/06/06	0	0.00	15	19.89	19.89	-15	531	-2.82%
2018/06/01	0	0.00	9	19.85	19.78	-9	1,138	-0.79%