• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.62
  • 漲跌
    ▼0.46
  • 漲幅
    -5.07%
  • 成交量
    60,920張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0668101214May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1618.18.7318.648.6217.157,4950.03%
2025/04/1524.39.1000.009.0824.356,9500.04%
2025/04/1400.0039.108.98-357,090-0.01%
2025/04/116.18.6138.808.803.156,4730.01%
2025/04/106.28.95158.568.74-8.855,856-0.02%
2025/04/0858.2700.008.03553,3970.01%
2025/04/07358.62498.718.28-1451,949-0.03%
2025/04/01311.342811.4111.39-2549,129-0.05%
2025/03/312111.19511.3611.131648,9410.03%
2025/03/282011.5400.0011.352048,4620.04%
2025/03/27611.793211.6811.75-2648,071-0.05%
2025/03/262911.541011.6811.481947,6870.04%
2025/03/253211.5900.0011.573247,4030.07%
2025/03/213812.16312.2811.943546,6210.08%
2025/03/202412.7200.0012.662445,6930.05%
2025/03/191213.07913.1013.14345,6020.01%
2025/03/18313.011113.0213.04-845,523-0.02%
2025/03/17312.452012.5212.41-1745,136-0.04%
2025/03/14211.897612.1312.21-7446,483-0.16%
2025/03/134411.5700.0011.384445,5610.10%
2025/03/12511.901112.0411.82-645,239-0.01%
2025/03/113711.4900.0011.753744,6790.08%
2025/03/105311.98811.8011.654544,0040.10%
2025/03/07712.65212.6712.77542,6750.01%
2025/03/06212.235112.0112.33-4941,804-0.12%
2025/03/0500.00111.3711.26-140,6000.00%
2025/03/041810.79810.9110.941040,4400.02%
2025/03/031011.0900.0011.211039,7090.03%
2025/02/274711.732111.9011.582639,3750.07%
2025/02/261411.535511.6811.89-4139,245-0.10%
2025/02/252611.11211.1911.362439,3050.06%
2025/02/24611.612111.8511.68-1538,517-0.04%
2025/02/211311.373211.5811.68-1937,700-0.05%
2025/02/202010.921210.8111.03837,1030.02%
2025/02/19511.31111.3111.27436,3610.01%
2025/02/181711.262511.4011.65-836,177-0.02%
2025/02/172411.171411.0411.001035,5310.03%
2025/02/143110.654910.4310.77-1835,040-0.05%
2025/02/134310.4428610.5210.60-24335,186-0.69% 大賣/鉅額交易
2025/02/1219.99259.999.97-2435,587-0.07%
2025/02/11259.9039.839.792236,8840.06%
2025/02/1000.0059.809.91-537,053-0.01%
2025/02/0729.62209.399.67-1837,870-0.05%
2025/02/0659.21109.259.21-537,832-0.01%
2025/02/05239.18169.039.09738,0960.02%
2025/02/0469.13678.999.05-6138,062-0.16%
2025/02/0300.00668.718.59-6637,749-0.17%
2025/01/22108.3800.008.241038,0910.03%
2025/01/20108.4548.538.57638,6080.02%
2025/01/1657.9538.118.00240,1990.00%
2025/01/1500.0027.977.95-240,7730.00%
2025/01/1477.8317.917.93642,5150.01%
2025/01/1300.0027.577.58-243,6180.00%
2025/01/08457.86137.857.813246,9210.07%
2025/01/07238.0800.007.892348,4400.05%
2025/01/0658.3528.448.30348,9930.01%
2025/01/0358.39178.428.39-1253,875-0.02%
2025/01/02108.5478.588.47359,6860.01%
2024/12/27158.9048.928.901167,8310.02%
2024/12/2600.0048.928.91-470,452-0.01%
2024/12/2558.9928.958.93372,8450.00%
2024/12/2488.903.18.868.904.972,5040.01%
2024/12/23508.700.78.738.7349.373,3660.07%
2024/12/20208.68228.748.72-273,9550.00%
2024/12/1910.38.6448.638.646.373,8890.01%
2024/12/1818.7800.008.82173,9560.00%
2024/12/170.58.570.58.618.65073,8760.00%
2024/12/165.28.800.58.668.654.773,4960.01%
2024/12/1346.49.0100.008.8746.473,2530.06%
2024/12/12229.10519.259.32-2972,306-0.04%
2024/12/11409.16509.269.10-1071,833-0.01%
2024/12/10519.821169.849.43-6571,296-0.09% 大賣/
2024/12/0922.28.67208.808.732.269,2750.00%
2024/12/0612.28.6524.28.628.75-1269,196-0.02%
2024/12/0513.28.47238.538.44-9.868,784-0.01%
2024/12/0400.005.68.618.67-5.668,601-0.01%
2024/12/03178.49308.558.55-1368,535-0.02%
2024/12/0226.68.42118.508.4115.668,2740.02%
2024/11/28138.2448.248.26968,1140.01%
2024/11/2700.0018.228.18-167,9580.00%
2024/11/2648.2100.008.20467,7750.01%
2024/11/25188.21568.158.14-3867,513-0.06%
2024/11/22448.6400.008.404466,4580.07%
2024/11/21188.83508.838.87-3265,575-0.05%
2024/11/20108.76118.788.85-165,3550.00%
2024/11/19238.8200.008.682365,2450.04%
2024/11/1828.76328.838.76-3064,831-0.05%
2024/11/152798.702418.758.743864,3060.06% 大買/大賣/
2024/11/14628.852238.818.79-16163,701-0.25% 大賣/鉅額交易
2024/11/131578.851218.898.793663,1870.06% 大買/大賣/
2024/11/124069.283949.429.131261,9470.02% 大買/大賣/
2024/11/11889.49559.399.483360,9850.05%
2024/11/082699.97309.110.289.99-40.159,571-0.07% 大買/大賣/
2024/11/0739.6369.739.81-357,917-0.01%
2024/11/062699.65129.889.4625757,2710.45% 大買/鉅額交易
2024/11/051009.662669.629.91-16655,837-0.30% 大賣/鉅額交易
2024/11/04239.46179.499.43655,2620.01%
2024/11/013169.423049.369.451255,3640.02% 大買/大賣/
2024/10/301449.59209.309.3112455,0280.23% 大買/鉅額交易
2024/10/29329.78359.799.69-354,203-0.01%
2024/10/28399.623149.659.65-27553,472-0.51% 大賣/鉅額交易
2024/10/25229.60359.719.77-1353,036-0.02%
2024/10/24379.6549.739.553352,5850.06%
2024/10/23189.95709.8510.04-5251,821-0.10%
2024/10/22129.6389.719.65450,8970.01%
2024/10/211629.9429.829.7016050,2940.32% 大買/鉅額交易
2024/10/18669.26199.299.654748,8700.10%
2024/10/171149.65669.729.564847,7270.10% 大買/
2024/10/163049.502559.459.584946,5300.11% 大買/大賣/
2024/10/1529710.343210.179.9426545,2520.59% 大買/鉅額交易
2024/10/1418610.3240110.5910.66-21544,011-0.49% 大買/大賣/鉅額交易
2024/10/1122810.4814110.6310.308742,4880.20% 大買/大賣/
2024/10/098810.587910.5710.65941,1670.02%
2024/10/08441.112.117912.8011.30362.136,1461.00% 大買/鉅額交易
2024/10/078613.833813.9214.124830,2140.16%
2024/10/04312.717312.4212.96-7026,441-0.26%
2024/10/0133310.5932310.5410.441023,2920.04% 大買/大賣/
2024/09/3025010.763010.7511.2022021,8121.01% 大買/鉅額交易
2024/09/27479.76329.7010.051519,1020.08%
2024/09/26198.73738.728.55-5416,790-0.32%
2024/09/25488.61488.548.53016,9140.00%
2024/09/24457.752097.938.09-16416,048-1.02% 大賣/鉅額交易
2024/09/193256.984657.047.27-14015,349-0.91% 大買/大賣/鉅額交易
2024/09/1800.00106.996.91-1015,329-0.07%
2024/09/163606.783506.806.821015,6150.06% 大買/大賣/
2024/09/1300.001456.906.90-14515,755-0.92% 大賣/鉅額交易
2024/09/1200.001306.796.87-13015,863-0.82% 大賣/鉅額交易
2024/09/11656.68256.726.644015,8920.25%
2024/09/10506.77506.786.77015,9120.00%
2024/09/095606.754506.776.7111015,9400.69% 大買/大賣/鉅額交易
2024/09/062506.96256.926.9222515,8601.42% 大買/鉅額交易
2024/09/055006.954756.946.902515,9870.16% 大買/大賣/
2024/09/0400.003006.976.96-30016,337-1.84% 大賣/鉅額交易
2024/09/03507.08757.107.06-2516,420-0.15%
2024/09/023407.1700.007.1234016,5652.05% 大買/鉅額交易
2024/08/3000.002737.167.37-27316,544-1.65% 大賣/鉅額交易
2024/08/292056.962256.956.95-2016,368-0.12% 大買/大賣/
2024/08/282907.0767.197.0328416,4531.73% 大買/鉅額交易
2024/08/2727.1927.217.20016,4340.00%
2024/08/2600.0097.427.37-916,640-0.05%
2024/08/22157.3757.367.301017,2970.06%
2024/08/21267.22267.267.24017,6380.00%
2024/08/20307.4300.007.403017,8850.17%
2024/08/19107.5200.007.491018,4570.05%
2024/08/16207.29457.347.39-2518,664-0.13%
2024/08/151557.133107.237.18-15519,232-0.81% 大買/大賣/鉅額交易
2024/08/141757.18507.297.1412519,5370.64% 大買/鉅額交易
2024/08/13257.2457.337.242019,8590.10%
2024/08/1200.0057.217.21-520,114-0.02%
2024/08/09157.2200.007.201520,2000.07%
2024/08/08177.01277.107.14-1020,622-0.05%
2024/08/07287.01287.037.12020,9400.00%
2024/08/05867.034026.856.79-31621,324-1.48% 大賣/鉅額交易
2024/08/021907.0400.007.0019021,0960.90% 大買/鉅額交易
2024/08/01777.352007.267.27-12321,228-0.58% 大賣/鉅額交易
2024/07/3100.00927.287.34-9221,426-0.43%
2024/07/30607.1500.007.046021,8970.27%
2024/07/29557.20607.297.29-522,162-0.02%
2024/07/26277.16527.107.10-2522,366-0.11%
2024/07/2257.5000.007.62522,8940.02%
2024/07/1927.5317.537.48123,2670.00%
2024/07/1817.6717.717.77023,6130.00%
2024/07/1777.7700.007.75723,8440.03%
2024/07/16357.8800.007.843523,9720.15%
2024/07/153758.1400.008.0937524,0671.56% 大買/鉅額交易
2024/07/1267.95517.978.20-4524,147-0.19%
2024/07/112507.836057.817.83-35524,022-1.48% 大買/大賣/鉅額交易
2024/07/10107.75107.787.70024,4180.00%
2024/07/09407.63577.607.59-1724,733-0.07%
2024/07/083917.73357.717.6235624,8161.43% 大買/鉅額交易
2024/07/053657.873517.817.771424,9220.06% 大買/大賣/
2024/07/04727.9300.007.867225,3290.28%
2024/07/03507.714207.777.80-37025,284-1.46% 大賣/鉅額交易
2024/07/023637.753537.697.661025,3830.04% 大買/大賣/
2024/07/013547.593507.587.56425,4200.02% 大買/大賣/
2024/06/28677.64657.607.67225,6950.01%
2024/06/277107.823507.837.6436025,5981.41% 大買/大賣/鉅額交易
2024/06/261007.901007.937.92025,2690.00%
2024/06/2500.003857.968.00-38525,529-1.51% 大賣/鉅額交易
2024/06/242657.80467.827.8021925,5830.86% 大買/鉅額交易
2024/06/213267.983118.037.921525,5380.06% 大買/大賣/
2024/06/201228.221358.348.18-1325,361-0.05% 大買/大賣/
2024/06/19548.183158.188.25-26125,897-1.01% 大賣/鉅額交易
2024/06/18298.0028.097.972726,1580.10%
2024/06/171787.991788.008.05026,3490.00% 大買/大賣/
2024/06/143508.053388.028.061226,4370.05% 大買/大賣/
2024/06/13368.04328.027.97426,7510.01%
2024/06/1277.96238.007.93-1627,116-0.06%
2024/06/11877.99188.087.946927,5900.25%
2024/06/07388.2328.188.183627,6680.13%
2024/06/06568.43568.388.34027,9760.00%
2024/06/051008.40588.498.384227,9900.15%
2024/06/041048.211158.308.32-1128,014-0.04% 大買/大賣/
2024/06/0300.0058.168.33-528,168-0.02%
2024/05/31318.32448.368.26-1328,221-0.05%
2024/05/301208.271608.358.14-4028,756-0.14% 大買/大賣/
2024/05/293438.50528.408.4029128,5391.02% 大買/鉅額交易
2024/05/28118.70748.728.71-6328,634-0.22%
2024/05/273088.522188.578.559028,6240.31% 大買/大賣/
2024/05/243108.542948.628.511628,5550.06% 大買/大賣/
2024/05/23408.782458.788.68-20528,449-0.72% 大賣/鉅額交易
2024/05/22609.13559.159.10528,3470.02%
2024/05/21559.2400.009.145528,5030.19%
2024/05/20269.5169.559.522028,6090.07%
2024/05/172079.3619.279.2720628,5390.72% 大買/鉅額交易
2024/05/1500.0018.928.93-128,7130.00%
2024/05/1458.90119.028.93-629,187-0.02%
2024/05/13508.68408.728.871029,2820.03%
2024/05/1098.602268.708.72-21729,301-0.74% 大賣/鉅額交易
2024/05/0928.25398.418.43-3729,521-0.13%
2024/05/082468.30128.448.2623429,9960.78% 大買/鉅額交易
2024/05/07168.39308.508.37-1430,420-0.05%
2024/05/06308.43148.448.381630,5730.05%
2024/05/0398.312168.338.32-20730,770-0.67% 大賣/鉅額交易
2024/05/02107.72287.878.08-1831,282-0.06%
2024/04/3047.7500.007.72431,3140.01%
2024/04/29167.86277.837.81-1131,448-0.03%
2024/04/26507.40257.567.742531,6590.08%
2024/04/25187.39637.367.31-4531,414-0.14%
2024/04/2400.00427.247.28-4231,203-0.13%
2024/04/2300.00316.927.00-3131,345-0.10%
2024/04/2236.78166.806.81-1331,466-0.04%
2024/04/19436.56246.586.561931,4470.06%
2024/04/1856.60116.706.72-631,214-0.02%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音