中信高評級公司債 (00772B)-國票-北高雄券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.14
漲跌
▲0.34
漲幅
+0.98%
成交量
8,720張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	34.75	0	0.00	34.80	0.1	8,840	0.00%
2024/05/23	1	35.41	0	0.00	35.36	1	8,808	0.01%
2024/05/17	2	35.55	0	0.00	35.51	2	8,921	0.02%
2024/05/16	2	35.73	0	0.00	35.71	2	9,061	0.02%
2024/05/14	1	35.36	0	0.00	35.32	1	9,427	0.01%
2024/05/13	0	0.00	0.1	35.36	35.36	-0.1	9,545	0.00%
2024/05/10	7	35.54	0	0.00	35.48	7	9,593	0.07%
2024/05/07	1	35.35	0.3	35.35	35.51	0.7	9,583	0.01%
2024/05/06	20	35.12	20.1	35.15	35.20	-0.1	9,479	0.00%
2024/05/03	0.1	34.94	0	0.00	34.94	0.1	9,406	0.00%
2024/05/02	0	0.00	16	34.94	34.96	-16	9,414	-0.17%
2024/04/30	0	0.00	0.1	34.97	35.04	-0.1	9,387	0.00%
2024/04/29	0	0.00	3.1	34.89	34.87	-3.1	9,352	-0.03%
2024/04/24	1	34.88	0	0.00	34.93	1	9,322	0.01%
2024/04/23	1	34.99	1	35.01	35.01	0	9,388	0.00%
2024/04/19	0	0.00	20	34.99	34.97	-20	9,614	-0.21%
2024/04/18	1	34.75	0	0.00	34.76	1	9,434	0.01%
2024/04/17	21.1	34.72	0	0.00	34.72	21.1	9,437	0.22%
2024/04/16	3	34.96	0	0.00	34.99	3	9,371	0.03%
2024/04/15	1	35.19	0	0.00	35.16	1	9,316	0.01%
2024/04/11	10.1	35.25	0	0.00	35.27	10.1	9,370	0.11%
2024/04/09	1	35.56	0	0.00	35.55	1	9,333	0.01%
2024/04/03	0.1	35.60	0	0.00	35.61	0.1	9,275	0.00%
2024/04/02	1.1	35.80	0	0.00	35.79	1.1	9,298	0.01%
2024/03/28	1	36.00	29.1	35.96	36.00	-28.1	9,400	-0.30%
2024/03/27	11	35.79	0	0.00	35.83	11	9,373	0.12%
2024/03/20	1	35.48	10	35.48	35.53	-9	9,610	-0.09%
2024/03/14	17	35.69	0	0.00	35.65	17	9,676	0.18%
2024/03/11	0	0.00	6	35.85	35.87	-6	10,158	-0.06%
2024/03/07	0	0.00	42	35.73	35.73	-42	10,283	-0.41%
2024/03/06	5	35.51	0	0.00	35.56	5	10,227	0.05%
2024/03/04	0	0.00	7	35.33	35.31	-7	10,255	-0.07%
2024/02/27	5	35.29	0	0.00	35.28	5	10,184	0.05%
2024/02/26	0	0.00	1	35.59	35.60	-1	10,243	-0.01%
2024/02/20	3	35.08	0	0.00	35.10	3	10,424	0.03%
2024/02/19	4	35.07	0	0.00	35.08	4	10,357	0.04%
2024/02/16	1	35.12	0	0.00	35.15	1	10,312	0.01%
2024/02/15	13	35.27	0	0.00	35.34	13	10,114	0.13%
2024/02/05	4	35.96	0	0.00	35.95	4	9,924	0.04%
2024/02/01	0	0.00	13	36.23	36.27	-13	9,889	-0.13%
2024/01/31	2	36.00	0	0.00	36.09	2	9,829	0.02%
2024/01/29	1	35.65	0	0.00	35.65	1	10,096	0.01%
2024/01/25	2	35.51	0	0.00	35.53	2	10,424	0.02%
2024/01/23	4	35.86	0	0.00	35.86	4	10,414	0.04%
2024/01/12	0	0.00	1	36.16	36.17	-1	10,242	-0.01%
2024/01/11	2	35.98	1	35.97	36.00	1	10,391	0.01%
2024/01/10	0	0.00	1	35.90	35.88	-1	10,515	-0.01%
2024/01/08	1.1	35.29	0	0.00	35.23	1.1	10,439	0.01%
2024/01/05	12	35.57	0	0.00	35.54	12	10,426	0.12%
2024/01/04	0.1	35.90	0	0.00	35.85	0.1	10,397	0.00%
2024/01/03	10	35.89	2	35.97	35.94	8	10,469	0.08%
2024/01/02	12	35.99	1	36.06	36.06	11	10,467	0.11%
2023/12/28	0	0.00	1	36.32	36.33	-1	10,801	-0.01%
2023/12/27	0	0.00	1	36.27	36.25	-1	10,971	-0.01%
2023/12/26	5	36.31	0	0.00	36.30	5	11,101	0.05%
2023/12/22	9	36.43	3	36.43	36.45	6	11,234	0.05%
2023/12/21	13	36.85	0	0.00	36.81	13	11,393	0.11%
2023/12/20	10	36.80	0	0.00	36.79	10	11,364	0.09%
2023/12/19	10	36.75	0	0.00	36.75	10	11,717	0.09%
2023/12/18	2	36.86	0	0.00	36.94	2	11,595	0.02%
2023/12/15	3	36.89	1	36.90	36.90	2	11,493	0.02%
2023/12/14	0	0.00	29	36.51	36.50	-29	11,350	-0.26%
2023/12/13	0	0.00	25.3	35.87	35.86	-25.3	11,380	-0.22%
2023/12/12	10	35.64	0	0.00	35.69	10	11,444	0.09%
2023/12/11	4	35.50	20	35.57	35.65	-16	11,409	-0.14%
2023/12/08	0	0.00	20	35.58	35.66	-20	11,421	-0.18%
2023/12/07	20	36.01	5	35.91	35.79	15	11,278	0.13%
2023/12/06	0	0.00	10	35.56	35.56	-10	11,058	-0.09%
2023/12/05	30	35.19	0	0.00	35.21	30	11,008	0.27%
2023/12/04	10	35.04	0	0.00	35.04	10	10,930	0.09%
2023/12/01	31	34.60	4	34.62	34.69	27	10,888	0.25%
2023/11/30	10	34.68	40	34.74	34.63	-30	10,899	-0.28%
2023/11/29	5	34.43	0	0.00	34.38	5	10,921	0.05%
2023/11/27	0	0.00	4	34.02	34.03	-4	10,787	-0.04%
2023/11/23	15	34.34	1	34.42	34.36	14	10,938	0.13%
2023/11/17	10	34.02	0	0.00	33.96	10	10,630	0.09%
2023/11/16	1	33.91	0	0.00	33.89	1	10,683	0.01%
2023/11/15	0	0.00	2	34.34	34.33	-2	10,740	-0.02%
2023/11/14	5	33.83	0	0.00	33.83	5	10,757	0.05%
2023/11/13	3	33.65	0	0.00	33.63	3	11,166	0.03%
2023/11/10	1	33.60	0	0.00	33.66	1	11,437	0.01%
2023/11/09	1.5	34.09	0	0.00	34.08	1.5	11,562	0.01%
2023/11/08	0.5	33.59	0	0.00	33.62	0.5	11,579	0.00%
2023/11/03	0	0.00	1	33.34	33.35	-1	11,651	-0.01%
2023/11/02	0.5	32.86	0	0.00	32.88	0.5	11,576	0.00%
2023/10/30	2.1	32.30	0	0.00	32.28	2.1	12,285	0.02%
2023/10/26	1.1	32.07	0	0.00	32.07	1.1	12,480	0.01%
2023/10/23	0.1	31.74	0	0.00	31.71	0.1	12,930	0.00%
2023/10/20	3	31.96	0	0.00	31.97	3	12,978	0.02%
2023/10/19	3.1	32.22	0	0.00	32.20	3.1	12,914	0.02%
2023/10/18	4	32.80	0	0.00	32.79	4	12,774	0.03%
2023/10/17	1.1	32.99	0	0.00	32.98	1.1	12,745	0.01%
2023/10/13	12.8	33.19	0	0.00	33.26	12.8	12,740	0.10%
2023/10/12	1	33.66	0	0.00	33.67	1	12,746	0.01%
2023/10/11	2	33.21	0	0.00	33.21	2	12,734	0.02%
2023/10/06	1	32.84	0	0.00	32.81	1	12,725	0.01%
2023/10/05	2	33.02	0	0.00	33.04	2	12,804	0.02%
2023/10/04	2.1	32.65	0	0.00	32.62	2.1	12,698	0.02%
2023/10/03	4.1	33.32	0	0.00	33.33	4.1	12,407	0.03%
2023/10/02	2.3	33.61	0	0.00	33.62	2.3	12,371	0.02%
2023/09/28	11.1	33.82	0	0.00	33.86	11.1	12,290	0.09%
2023/09/26	3.1	34.05	0	0.00	34.12	3.1	12,065	0.03%
2023/09/25	1.1	34.45	0	0.00	34.45	1.1	11,858	0.01%
2023/09/22	5.3	34.28	16	34.35	34.25	-10.7	11,995	-0.09%
2023/09/20	1.1	34.68	0	0.00	34.73	1.1	11,719	0.01%
2023/09/18	0.1	34.63	0	0.00	34.60	0.1	11,710	0.00%
2023/09/14	12	35.04	0	0.00	35.01	12	11,648	0.10%
2023/09/13	0.1	34.94	0	0.00	34.94	0.1	11,687	0.00%
2023/09/11	0.1	35.03	0	0.00	34.97	0.1	11,879	0.00%
2023/09/05	10	35.03	0.3	35.03	35.02	9.7	11,726	0.08%
2023/09/04	0	0.00	1	35.06	35.05	-1	11,967	-0.01%
2023/08/31	0	0.00	10	35.43	35.42	-10	11,817	-0.08%
2023/08/30	0	0.00	5	35.31	35.34	-5	11,891	-0.04%
2023/08/29	0.1	35.07	1	35.09	35.09	-0.9	11,773	-0.01%
2023/08/28	0	0.00	1	34.91	34.95	-1	11,821	-0.01%
2023/08/23	0	0.00	0.1	34.43	34.43	-0.1	11,969	0.00%
2023/08/22	0.1	34.09	0	0.00	34.10	0.1	12,063	0.00%
2023/08/21	2.1	34.27	0	0.00	34.25	2.1	12,053	0.02%
2023/08/17	6.1	34.41	0	0.00	34.41	6.1	12,035	0.05%
2023/08/16	2.9	34.79	15	34.73	34.74	-12.1	11,757	-0.10%
2023/08/15	30.1	35.09	5	35.04	35.04	25.1	11,648	0.22%
2023/08/14	1	35.09	0	0.00	35.08	1	11,575	0.01%
2023/08/11	0.1	35.17	0	0.00	35.11	0.1	11,687	0.00%
2023/08/09	30	35.42	4	35.40	35.45	26	11,829	0.22%
2023/08/08	6	35.16	0	0.00	35.30	6	11,796	0.05%
2023/08/07	0	0.00	20	35.23	35.27	-20	11,765	-0.17%
2023/08/04	33	34.99	10	35.01	35.02	23	11,808	0.19%
2023/08/02	10	35.72	4	35.64	35.66	6	11,506	0.05%
2023/08/01	21	36.01	0	0.00	36.02	21	11,376	0.18%
2023/07/31	0	0.00	1	35.76	35.75	-1	11,532	-0.01%
2023/07/28	1	35.56	0	0.00	35.65	1	11,588	0.01%
2023/07/26	0	0.00	1	35.91	35.89	-1	11,757	-0.01%
2023/07/24	20	36.02	5	36.02	36.02	15	11,911	0.13%
2023/07/21	10	35.80	2	35.75	35.81	8	11,878	0.07%
2023/07/20	0	0.00	26	35.96	35.92	-26	12,023	-0.22%
2023/07/18	0.1	35.48	0	0.00	35.49	0.1	12,042	0.00%
2023/07/14	10	35.67	0	0.00	35.61	10	12,311	0.08%
2023/07/13	0	0.00	1	35.63	35.55	-1	12,560	-0.01%
2023/07/12	10	35.40	0	0.00	35.40	10	12,663	0.08%
2023/07/10	1	35.05	0	0.00	35.08	1	12,970	0.01%
2023/07/06	0	0.00	13	35.55	35.54	-13	12,839	-0.10%
2023/07/05	5	35.87	4	35.88	35.85	1	12,849	0.01%
2023/07/04	10	35.84	0	0.00	35.86	10	12,967	0.08%
2023/07/03	1	35.81	0	0.00	35.81	1	13,130	0.01%
2023/06/30	0	0.00	11	35.50	35.52	-11	13,094	-0.08%
2023/06/29	10	35.75	3	35.76	35.71	7	13,133	0.05%
2023/06/21	0	0.00	1	35.60	35.63	-1	13,487	-0.01%
2023/06/20	10	35.26	0	0.00	35.26	10	13,425	0.07%
2023/06/19	4.1	35.27	0	0.00	35.29	4.1	13,509	0.03%
2023/06/16	10	35.15	20	35.09	35.14	-10	13,476	-0.07%
2023/06/15	1	34.90	0	0.00	34.91	1	13,472	0.01%
2023/06/14	2	34.88	0	0.00	34.87	2	13,389	0.01%
2023/06/12	7	34.94	0	0.00	34.92	7	13,521	0.05%
2023/06/09	1	34.87	0	0.00	34.90	1	13,576	0.01%
2023/06/08	1	34.68	0	0.00	34.71	1	13,702	0.01%
2023/06/06	10	34.92	0	0.00	34.93	10	13,537	0.07%
2023/06/05	2	34.90	0	0.00	34.90	2	13,596	0.01%
2023/06/02	2	35.09	0	0.00	35.08	2	13,548	0.01%
2023/05/31	30	34.89	2	34.83	34.93	28	13,679	0.20%
2023/05/30	26	34.66	0	0.00	34.69	26	13,806	0.19%
2023/05/29	15	34.54	0	0.00	34.55	15	13,884	0.11%
2023/05/26	4	34.45	0	0.00	34.48	4	13,840	0.03%
2023/05/25	4.1	34.57	2	34.56	34.57	2.1	13,847	0.02%
2023/05/24	59	34.76	0	0.00	34.73	59	13,903	0.42%
2023/05/23	1	34.54	0	0.00	34.54	1	13,904	0.01%
2023/05/22	11	34.65	1	34.65	34.66	10	13,830	0.07%
2023/05/19	9.1	34.77	0	0.00	34.80	9.1	13,973	0.06%
2023/05/18	1	34.95	0	0.00	34.98	1	13,919	0.01%
2023/05/17	16	34.99	0	0.00	35.00	16	13,885	0.12%
2023/05/16	12.1	35.22	0	0.00	35.22	12.1	13,706	0.09%
2023/05/15	14	35.53	0	0.00	35.50	14	13,568	0.10%
2023/05/11	0	0.00	1	35.42	35.40	-1	13,669	-0.01%
2023/05/09	14.1	35.22	0	0.00	35.22	14.1	13,789	0.10%
2023/05/08	14	35.57	0	0.00	35.58	14	13,561	0.10%
2023/05/05	6.1	35.64	0	0.00	35.61	6.1	13,467	0.04%
2023/05/04	2	35.85	0	0.00	35.89	2	13,277	0.02%
2023/05/02	3.1	35.73	0	0.00	35.73	3.1	13,158	0.02%
2023/04/27	2	36.01	0	0.00	35.97	2	12,630	0.02%
2023/04/26	11	36.24	1	36.21	36.24	10	12,547	0.08%
2023/04/25	1	35.91	0	0.00	36.01	1	12,470	0.01%
2023/04/24	1.1	35.61	0	0.00	35.62	1.1	12,271	0.01%
2023/04/19	10	35.70	0	0.00	35.70	10	11,877	0.08%
2023/04/18	1.1	35.61	0	0.00	35.59	1.1	11,652	0.01%
2023/04/17	15	35.86	0	0.00	35.88	15	11,351	0.13%
2023/04/14	8	35.95	0	0.00	35.94	8	11,144	0.07%
2023/04/13	0.1	36.10	0	0.00	36.07	0.1	10,905	0.00%
2023/04/11	6	36.13	1	36.11	36.14	5	10,650	0.05%
2023/04/10	1	36.19	0	0.00	36.20	1	10,622	0.01%
2023/04/07	1	36.33	0	0.00	36.34	1	10,461	0.01%
2023/04/06	0	0.00	1	36.32	36.35	-1	10,313	-0.01%
2023/03/31	0	0.00	1	35.28	35.32	-1	10,082	-0.01%
2023/03/28	2	35.15	0	0.00	35.07	2	9,822	0.02%
2023/03/27	2	35.50	0	0.00	35.50	2	9,588	0.02%
2023/03/24	1	35.31	0	0.00	35.35	1	9,482	0.01%
2023/03/17	1	35.19	0	0.00	35.16	1	8,944	0.01%
2023/03/15	0	0.00	0.4	34.99	34.87	-0.4	8,712	0.00%
2023/03/14	0.2	35.00	0	0.00	35.01	0.2	8,560	0.00%
2023/03/13	0.2	35.04	0	0.00	34.97	0.2	8,468	0.00%
2023/03/10	10	35.02	0	0.00	35.02	10	8,326	0.12%
2023/03/09	1	34.64	0.1	34.61	34.58	0.9	8,238	0.01%
2023/03/08	1	34.62	0	0.00	34.64	1	8,201	0.01%
2023/03/07	1	34.61	0	0.00	34.65	1	8,173	0.01%
2023/03/06	0	0.00	0.5	34.65	34.68	-0.5	8,102	-0.01%
2023/03/03	2	33.99	2	34.00	34.04	0	7,940	0.00%
2023/03/02	3.6	34.03	0	0.00	34.04	3.6	7,770	0.05%
2023/03/01	1.1	34.31	0	0.00	34.30	1.1	7,536	0.01%
2023/02/24	1.5	34.43	0	0.00	34.50	1.5	7,374	0.02%
2023/02/22	2.5	34.18	0	0.00	34.20	2.5	7,096	0.04%
2023/02/21	2	34.50	0	0.00	34.50	2	6,922	0.03%
2023/02/20	2	34.51	0	0.00	34.53	2	6,813	0.03%
2023/02/17	2	34.40	0	0.00	34.41	2	6,703	0.03%
2023/02/14	8	35.11	0	0.00	35.12	8	6,088	0.13%
2023/02/13	3	34.92	0	0.00	34.95	3	6,043	0.05%
2023/02/10	1	35.23	0	0.00	35.24	1	5,803	0.02%
2023/02/09	0	0.00	1	35.53	35.53	-1	5,612	-0.02%
2023/02/08	1	35.67	0	0.00	35.59	1	5,487	0.02%
2023/02/07	2	35.75	0	0.00	35.78	2	5,331	0.04%
2023/02/06	4	35.92	1	36.01	35.90	3	5,144	0.06%
2023/02/02	1	36.10	0	0.00	36.04	1	4,887	0.02%
2023/02/01	3	35.89	0	0.00	35.91	3	4,757	0.06%
2023/01/31	2	35.80	0	0.00	35.81	2	4,698	0.04%
2023/01/17	3	36.13	0	0.00	36.12	3	4,420	0.07%
2023/01/16	0	0.00	1	36.47	36.49	-1	4,292	-0.02%
2023/01/13	3	36.50	3	36.53	36.56	0	4,152	0.00%
2023/01/12	0	0.00	3	36.15	36.22	-3	4,093	-0.07%
2023/01/11	1	35.77	0	0.00	35.77	1	4,045	0.02%
2022/12/30	0	0.00	1	34.84	34.87	-1	3,620	-0.03%
2022/12/28	1	34.95	0	0.00	34.83	1	3,533	0.03%
2022/12/23	1	35.52	0	0.00	35.58	1	3,317	0.03%
2022/12/21	0	0.00	1	35.34	35.37	-1	3,271	-0.03%
2022/12/20	1	35.60	0	0.00	35.65	1	3,168	0.03%
2022/12/19	1	36.53	0	0.00	36.53	1	3,027	0.03%
2022/12/15	2	36.76	3	36.74	36.82	-1	2,931	-0.03%
2022/12/14	0	0.00	1	36.91	36.92	-1	2,871	-0.03%
2022/12/13	1	36.69	0	0.00	36.68	1	2,805	0.04%
2022/12/12	3	36.75	0	0.00	36.79	3	2,757	0.11%
2022/12/06	4	36.15	0	0.00	36.21	4	2,546	0.16%
2022/12/05	4	36.21	0	0.00	36.28	4	2,490	0.16%
2022/12/02	1	35.95	0	0.00	35.98	1	2,451	0.04%
2022/12/01	2	35.56	0	0.00	35.49	2	2,427	0.08%
2022/11/30	2	35.39	4	35.45	35.39	-2	2,360	-0.08%
2022/11/29	2	35.80	0	0.00	35.73	2	2,284	0.09%
2022/11/28	1	36.18	0	0.00	36.23	1	2,199	0.05%
2022/11/21	1	35.09	0	0.00	35.12	1	2,006	0.05%
2022/11/17	1	35.01	0	0.00	35.06	1	1,955	0.05%
2022/11/11	6	34.29	0	0.00	34.32	6	1,791	0.33%
2022/11/09	1	33.68	0	0.00	33.68	1	1,663	0.06%
2022/11/08	1	33.61	0	0.00	33.59	1	1,607	0.06%
2022/11/07	1	34.03	0	0.00	33.95	1	1,555	0.06%
2022/10/20	0	0.00	1	33.57	33.58	-1	1,321	-0.08%
2022/10/19	1	33.99	0	0.00	33.96	1	1,310	0.08%
2022/06/14	0	0.00	1	35.55	35.57	-1	1,068	-0.09%
2022/05/24	0	0.00	1	36.47	36.45	-1	1,000	-0.10%
2022/05/13	0	0.00	1	36.85	36.89	-1	1,027	-0.10%
2022/04/20	1	37.02	0	0.00	37.06	1	1,059	0.09%
2022/04/18	1	38.00	0	0.00	38.02	1	1,021	0.10%
2022/04/11	1	38.59	0	0.00	38.60	1	1,057	0.09%
2022/03/29	0	0.00	1	39.25	39.40	-1	1,007	-0.10%
2022/03/28	1	39.11	0	0.00	39.16	1	1,003	0.10%
2022/03/24	0	0.00	1	39.35	39.26	-1	990	-0.10%
2022/03/23	1	38.68	0	0.00	38.88	1	988	0.10%
2022/03/17	0	0.00	2	39.07	39.03	-2	975	-0.21%
2022/03/15	0	0.00	1	38.45	38.42	-1	971	-0.10%
2022/03/07	0	0.00	3	40.12	40.08	-3	951	-0.32%
2022/03/04	0	0.00	1	40.04	39.97	-1	949	-0.11%
2022/03/01	0	0.00	1	39.95	39.96	-1	942	-0.11%
2022/02/18	1	39.49	0	0.00	39.40	1	939	0.11%
2022/02/16	1	39.55	0	0.00	39.46	1	923	0.11%
2022/02/15	1	40.00	0	0.00	39.97	1	909	0.11%
2022/02/08	1	40.48	0	0.00	40.46	1	871	0.11%
2022/02/07	1	41.00	0	0.00	40.65	1	856	0.12%
2022/01/18	1	41.50	0	0.00	41.49	1	839	0.12%
2022/01/17	1	41.95	0	0.00	41.66	1	832	0.12%
2022/01/13	1	42.39	0	0.00	42.36	1	816	0.12%
2022/01/05	1	42.90	0	0.00	42.85	1	797	0.13%
2021/12/20	1	44.15	0	0.00	44.13	1	750	0.13%
2021/12/08	1	44.42	0	0.00	44.43	1	750	0.13%
2021/07/01	0	0.00	2	44.20	44.22	-2	704	-0.28%
2021/04/26	2	43.58	0	0.00	43.38	2	668	0.30%