• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    36.13
  • 漲跌
    ▲0.21
  • 漲幅
    +0.58%
  • 成交量
    10,405張
  • 產業
    上櫃

  • 164人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信高評級公司債 (00772B)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00136.1536.13-14,398-0.02%
2025/02/20135.2200.0035.2414,0650.02%
2025/01/08134.5400.0034.5715,1020.02%
2025/01/07134.8000.0034.8015,1190.02%
2024/12/30234.9700.0035.0225,4710.04%
2024/12/26135.0800.0035.0815,6080.02%
2024/12/19135.3700.0035.3815,7200.02%
2024/12/18135.7100.0035.7115,7050.02%
2024/12/17335.7000.0035.7035,7790.05%
2024/12/13236.1400.0036.1125,7830.03%
2024/12/12136.4300.0036.3815,8240.02%
2024/12/10136.6400.0036.6515,9760.02%
2024/12/0500.00136.6436.70-16,089-0.02%
2024/12/04236.5100.0036.4626,1240.03%
2024/12/0300.00136.8036.85-16,173-0.02%
2024/12/0200.001236.6736.70-126,118-0.20%
2024/11/2200.000.335.6535.65-0.35,912-0.01%
2024/11/12136.29436.3636.43-36,138-0.05%
2024/11/0100.008035.5235.55-806,198-1.29%
2024/10/28135.4600.0035.4816,3380.02%
2024/10/22335.6700.0035.5836,4460.05%
2024/10/21136.2300.0036.2116,2930.02%
2024/10/0900.001036.9136.86-106,520-0.15%
2024/09/2600.00937.2237.18-96,369-0.14%
2024/09/23137.4900.0037.5116,5900.02%
2024/09/1100.002237.7637.81-226,656-0.33%
2024/09/0500.00937.1037.12-96,821-0.13%
2024/09/0400.00136.8836.83-16,848-0.01%
2024/08/2100.001236.8836.90-127,706-0.16%
2024/08/1500.00137.0837.08-17,806-0.01%
2024/08/0900.000.236.3336.33-0.28,0790.00%
2024/08/0700.00136.8236.85-17,975-0.01%
2024/08/05237.371337.5037.26-117,919-0.14%
2024/08/0200.00237.0836.99-27,786-0.03%
2024/08/0100.00936.8036.77-97,856-0.11%
2024/07/2600.00136.1336.11-17,970-0.01%
2024/07/22136.51136.5236.5308,0480.00%
2024/07/1800.000.536.4636.49-0.58,033-0.01%
2024/07/1700.001.236.5536.50-1.27,990-0.01%
2024/07/16136.2900.0036.3017,9810.01%
2024/07/15736.3700.0036.3778,2090.09%
2024/07/12236.170.136.2036.341.98,1970.02%
2024/07/0900.002036.1336.10-208,479-0.24%
2024/07/08235.9000.0035.8328,4920.02%
2024/07/02235.3700.0035.4128,7670.02%
2024/07/01235.3600.0035.4728,7680.02%
2024/06/1900.000.136.2736.27-0.19,0220.00%
2024/06/1400.001.136.1036.13-1.18,928-0.01%
2024/06/1200.000.135.6535.65-0.18,9040.00%
2024/06/06135.907.135.9335.86-6.18,930-0.07%
2024/06/0500.000.135.8335.80-0.18,9270.00%
2024/06/0400.002.135.6135.60-2.18,899-0.02%
2024/06/0300.000.135.3135.31-0.18,8720.00%
2024/05/300.134.7500.0034.800.18,8400.00%
2024/05/23135.4100.0035.3618,8080.01%
2024/05/17235.5500.0035.5128,9210.02%
2024/05/16235.7300.0035.7129,0610.02%
2024/05/14135.3600.0035.3219,4270.01%
2024/05/1300.000.135.3635.36-0.19,5450.00%
2024/05/10735.5400.0035.4879,5930.07%
2024/05/07135.350.335.3535.510.79,5830.01%
2024/05/062035.1220.135.1535.20-0.19,4790.00%
2024/05/030.134.9400.0034.940.19,4060.00%
2024/05/0200.001634.9434.96-169,414-0.17%
2024/04/3000.000.134.9735.04-0.19,3870.00%
2024/04/2900.003.134.8934.87-3.19,352-0.03%
2024/04/24134.8800.0034.9319,3220.01%
2024/04/23134.99135.0135.0109,3880.00%
2024/04/1900.002034.9934.97-209,614-0.21%
2024/04/18134.7500.0034.7619,4340.01%
2024/04/1721.134.7200.0034.7221.19,4370.22%
2024/04/16334.9600.0034.9939,3710.03%
2024/04/15135.1900.0035.1619,3160.01%
2024/04/1110.135.2500.0035.2710.19,3700.11%
2024/04/09135.5600.0035.5519,3330.01%
2024/04/030.135.6000.0035.610.19,2750.00%
2024/04/021.135.8000.0035.791.19,2980.01%
2024/03/28136.0029.135.9636.00-28.19,400-0.30%
2024/03/271135.7900.0035.83119,3730.12%
2024/03/20135.481035.4835.53-99,610-0.09%
2024/03/141735.6900.0035.65179,6760.18%
2024/03/1100.00635.8535.87-610,158-0.06%
2024/03/0700.004235.7335.73-4210,283-0.41%
2024/03/06535.5100.0035.56510,2270.05%
2024/03/0400.00735.3335.31-710,255-0.07%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音