永豐智能車供應鏈 (00901)-國票-北高雄券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.60
漲跌
▼0.15
漲幅
-0.69%
成交量
906張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:26

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	21.33	21.45	-1	909	-0.11%
2024/06/14	0	0.00	1	20.46	20.48	-1	931	-0.11%
2024/06/13	0	0.00	1	20.37	20.30	-1	944	-0.11%
2024/06/12	0	0.00	1	19.90	19.91	-1	948	-0.11%
2024/06/06	1	19.67	0	0.00	19.63	1	974	0.10%
2024/05/31	10	19.03	0	0.00	18.97	10	1,070	0.93%
2024/05/30	10	19.21	1	19.29	19.19	9	1,074	0.84%
2024/05/29	20	19.59	0	0.00	19.56	20	1,087	1.84%
2024/05/28	35	19.75	0	0.00	19.74	35	1,089	3.21%
2024/05/27	5	19.64	1	19.68	19.68	4	1,084	0.37%
2024/05/24	20	19.24	0	0.00	19.23	20	1,083	1.85%
2024/05/23	0	0.00	2	19.28	19.24	-2	1,099	-0.18%
2024/05/22	0	0.00	2	19.03	19.02	-2	1,104	-0.18%
2024/05/08	1	18.24	0	0.00	18.22	1	1,184	0.08%
2024/04/19	0	0.00	2	17.07	16.98	-2	1,306	-0.15%
2024/04/09	0	0.00	2	18.52	18.48	-2	1,283	-0.16%
2024/04/03	0	0.00	10	18.13	18.18	-10	1,300	-0.77%
2024/04/02	0	0.00	3	18.22	18.26	-3	1,308	-0.23%
2024/03/15	0	0.00	2	17.40	17.36	-2	1,437	-0.14%
2024/03/07	0	0.00	10	17.31	17.35	-10	1,368	-0.73%
2024/03/04	5	16.60	10	16.66	16.73	-5	1,336	-0.37%
2024/02/29	0	0.00	10	16.22	16.34	-10	1,343	-0.74%
2024/01/29	0	0.00	1	15.43	15.43	-1	1,450	-0.07%
2024/01/25	0	0.00	20	15.38	15.40	-20	1,422	-1.41%
2024/01/24	0	0.00	10	15.30	15.28	-10	1,398	-0.71%
2024/01/19	0	0.00	40	15.05	15.09	-40	1,347	-2.97%
2023/12/28	0	0.00	30	15.38	15.31	-30	1,293	-2.32%
2023/12/26	0	0.00	20	15.13	15.15	-20	1,245	-1.61%
2023/12/04	0	0.00	4	14.72	14.70	-4	949	-0.42%
2023/11/21	0	0.00	20	14.68	14.69	-20	870	-2.30%
2023/11/17	0	0.00	25	14.53	14.53	-25	876	-2.85%
2023/11/13	0	0.00	3	14.99	14.96	-3	703	-0.43%
2023/11/10	2	14.70	0	0.00	14.73	2	670	0.30%
2023/11/07	2	14.66	0	0.00	14.67	2	631	0.32%
2023/11/06	0	0.00	1	14.75	14.68	-1	632	-0.16%
2023/11/03	0	0.00	1	14.53	14.53	-1	632	-0.16%
2023/10/31	2	14.08	0	0.00	13.95	2	658	0.30%
2023/10/24	1	14.28	0	0.00	14.37	1	706	0.14%
2023/10/23	1	14.34	0	0.00	14.34	1	706	0.14%
2023/10/20	1	14.43	0	0.00	14.54	1	743	0.13%
2023/10/12	0	0.00	1	14.95	14.98	-1	802	-0.12%
2023/10/11	0	0.00	1	14.96	14.90	-1	839	-0.12%
2023/10/05	0	0.00	20	14.65	14.65	-20	947	-2.11%
2023/10/03	0	0.00	2	14.55	14.55	-2	944	-0.21%
2023/10/02	0	0.00	2	14.65	14.65	-2	946	-0.21%
2023/09/25	0	0.00	1	14.44	14.48	-1	1,012	-0.10%
2023/09/21	0	0.00	1	14.29	14.23	-1	1,021	-0.10%
2023/09/18	0	0.00	1	14.76	14.65	-1	1,051	-0.10%
2023/09/15	0	0.00	1	14.84	14.86	-1	1,065	-0.09%
2023/09/14	0	0.00	2	14.72	14.75	-2	1,072	-0.19%
2023/08/31	0	0.00	1	14.78	14.76	-1	1,228	-0.08%
2023/08/30	0	0.00	1	14.83	14.83	-1	1,235	-0.08%
2023/08/09	0	0.00	2	14.67	14.69	-2	1,381	-0.14%
2023/07/04	0	0.00	4	14.79	14.78	-4	952	-0.42%
2023/07/03	0	0.00	2	14.65	14.64	-2	920	-0.22%
2023/04/13	5	13.01	0	0.00	13.01	5	591	0.84%
2023/03/30	0	0.00	100	13.15	13.17	-100	603	-16.58%
2023/03/16	5	12.67	0	0.00	12.68	5	589	0.85%
2023/03/10	20	12.78	0	0.00	12.79	20	592	3.37%
2023/03/09	20	13.09	0	0.00	13.01	20	596	3.35%
2023/03/08	60	13.03	0	0.00	13.04	60	600	9.99%
2023/03/06	0	0.00	1	13.05	13.03	-1	599	-0.17%
2023/02/21	6	12.79	0	0.00	12.78	6	604	0.99%
2023/02/20	5	12.75	0	0.00	12.75	5	620	0.81%
2023/02/08	0	0.00	10	12.86	12.85	-10	685	-1.46%
2023/02/06	5	12.69	0	0.00	12.68	5	679	0.74%
2023/02/02	5	12.80	0	0.00	12.80	5	664	0.75%
2023/01/09	5	11.90	0	0.00	11.94	5	672	0.74%
2023/01/06	5	11.61	0	0.00	11.61	5	674	0.74%
2022/12/30	5	11.40	0	0.00	11.40	5	726	0.69%
2022/12/28	5	11.35	0	0.00	11.38	5	733	0.68%
2022/12/16	1	11.82	0	0.00	11.83	1	787	0.13%
2022/11/22	10	11.90	0	0.00	12.01	10	739	1.35%
2022/11/14	1	12.14	0	0.00	12.17	1	692	0.14%
2022/09/08	0	0.00	2	12.10	12.19	-2	821	-0.24%
2022/07/06	1	11.18	0	0.00	11.00	1	1,154	0.09%
2022/06/09	0	0.00	1	13.41	13.44	-1	1,182	-0.08%
2022/05/31	0	0.00	1	13.43	13.47	-1	1,341	-0.07%
2022/05/23	0	0.00	3	13.08	13.00	-3	1,447	-0.21%
2022/05/18	1	13.10	0	0.00	13.11	1	1,537	0.07%
2022/04/25	1	13.12	0	0.00	13.14	1	1,953	0.05%
2022/04/11	5	13.60	0	0.00	13.59	5	2,418	0.21%
2022/04/08	1	13.90	0	0.00	13.91	1	2,462	0.04%
2022/04/07	1	14.02	0	0.00	13.89	1	2,490	0.04%
2022/04/06	1	14.15	0	0.00	14.17	1	2,518	0.04%
2022/03/15	1	13.92	0	0.00	13.88	1	4,040	0.02%
2022/03/07	2	14.16	0	0.00	14.16	2	4,341	0.05%
2022/02/17	0	0.00	1	15.17	15.13	-1	4,889	-0.02%
2022/02/11	0	0.00	17	15.21	15.22	-17	5,212	-0.33%
2022/01/26	1	14.95	0	0.00	14.93	1	5,761	0.02%
2022/01/25	5	14.99	0	0.00	14.99	5	5,854	0.09%
2022/01/24	1	15.10	0	0.00	15.20	1	5,867	0.02%
2022/01/21	1	15.15	5	15.08	15.10	-4	5,971	-0.07%
2022/01/18	0	0.00	20	15.68	15.50	-20	6,276	-0.32%
2022/01/14	1	15.42	0	0.00	15.48	1	6,601	0.02%
2022/01/13	0	0.00	10	15.62	15.56	-10	6,771	-0.15%
2022/01/11	2	15.44	0	0.00	15.45	2	7,210	0.03%
2022/01/10	1	15.35	0	0.00	15.50	1	7,449	0.01%
2022/01/07	1	15.50	0	0.00	15.49	1	7,696	0.01%
2022/01/06	11	15.67	0	0.00	15.70	11	7,819	0.14%
2022/01/05	3	15.90	13	15.94	15.90	-10	7,956	-0.13%
2022/01/04	5	15.81	80	15.83	15.88	-75	8,068	-0.93%
2022/01/03	0	0.00	20	15.57	15.57	-20	8,103	-0.25%
2021/12/29	21	15.54	2	15.54	15.55	19	8,769	0.22%
2021/12/28	1	15.51	5	15.52	15.51	-4	9,159	-0.04%
2021/12/27	0	0.00	40	15.40	15.40	-40	9,562	-0.42%
2021/12/24	0	0.00	21	15.30	15.28	-21	10,052	-0.21%
2021/12/23	0	0.00	43	15.21	15.20	-43	10,580	-0.41%
2021/12/22	0	0.00	199	15.07	15.07	-199	10,706	-1.86%	大賣/鉅額交易
2021/12/21	2	15.05	6	15.06	15.06	-4	12,079	-0.03%
2021/12/20	13	15.00	5	15.05	14.94	8	14,076	0.06%
2021/12/17	1	15.07	0	0.00	15.08	1	14,970	0.01%
2021/12/16	10	15.06	85	15.10	15.12	-75	19,778	-0.38%
2021/12/15	15	14.93	53	14.96	14.96	-38	19,122	-0.20%