中信臺灣智慧50 (00912)-國票-北高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)

可現股當沖

股價
17.77
漲跌
▼0.10
漲幅
-0.56%
成交量
1,788張
產業
上市
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信臺灣智慧50 (00912)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	18.04	0	0.00	17.89	1	736	0.14%
2024/05/15	1	17.76	0	0.00	17.76	1	737	0.14%
2024/05/06	0	0.00	1	17.11	17.18	-1	791	-0.13%
2024/05/03	0	0.00	1	17.00	16.94	-1	801	-0.12%
2024/04/29	0	0.00	1	17.03	17.03	-1	798	-0.13%
2024/04/19	1	16.28	0	0.00	16.28	1	885	0.11%
2024/04/16	2	16.97	0	0.00	16.97	2	857	0.23%
2024/03/19	3	17.07	0	0.00	17.03	3	970	0.31%
2024/03/15	0	0.00	3	17.06	17.05	-3	979	-0.31%
2024/02/26	0	0.00	4	16.30	16.35	-4	929	-0.43%
2024/02/01	0	0.00	1	15.44	15.52	-1	933	-0.11%
2024/01/31	1	15.44	0	0.00	15.44	1	925	0.11%
2024/01/24	0	0.00	1	15.39	15.39	-1	892	-0.11%
2024/01/19	0	0.00	10	15.32	15.32	-10	929	-1.08%
2024/01/18	2	14.98	1	15.00	15.00	1	920	0.11%
2024/01/16	1	15.32	0	0.00	15.32	1	871	0.11%
2024/01/09	0	0.00	2	15.56	15.48	-2	866	-0.23%
2024/01/08	1	15.50	0	0.00	15.45	1	858	0.12%
2024/01/03	2	15.39	0	0.00	15.40	2	866	0.23%
2023/12/28	2	15.79	6	15.78	15.81	-4	812	-0.49%
2023/12/27	0	0.00	5	15.74	15.77	-5	805	-0.62%
2023/12/26	2	15.60	0	0.00	15.63	2	790	0.25%
2023/12/25	0	0.00	1	15.54	15.54	-1	783	-0.13%
2023/12/22	0	0.00	1	15.46	15.46	-1	777	-0.13%
2023/12/21	0	0.00	2	15.42	15.42	-2	767	-0.26%
2023/12/19	3	15.54	0	0.00	15.54	3	758	0.40%
2023/12/14	2	15.62	0	0.00	15.62	2	743	0.27%
2023/12/08	1	15.40	0	0.00	15.35	1	726	0.14%
2023/12/07	1	15.35	3	15.29	15.27	-2	727	-0.27%
2023/11/21	1	15.35	9	15.26	15.36	-8	670	-1.19%
2023/11/20	0	0.00	1	15.22	15.19	-1	659	-0.15%
2023/11/01	0	0.00	2	14.36	14.36	-2	680	-0.29%
2023/10/24	0	0.00	10	14.42	14.42	-10	691	-1.45%
2023/10/23	7	14.49	0	0.00	14.39	7	687	1.02%
2023/10/18	1	14.84	0	0.00	14.84	1	684	0.15%
2023/10/16	2	14.96	1	14.94	14.95	1	693	0.14%
2023/09/25	0	0.00	10	14.70	14.70	-10	785	-1.27%
2023/09/08	0	0.00	1	14.71	14.71	-1	879	-0.11%
2023/09/01	0	0.00	3	14.81	14.82	-3	952	-0.31%
2023/08/29	0	0.00	4	14.81	14.89	-4	1,035	-0.39%
2023/08/23	1	14.81	20	14.80	14.81	-19	1,132	-1.68%
2023/08/07	1	15.21	0	0.00	15.25	1	1,235	0.08%
2023/07/27	1	15.51	0	0.00	15.49	1	1,230	0.08%
2023/07/21	5	15.19	0	0.00	15.33	5	1,292	0.39%
2023/07/19	3	15.44	1	15.52	15.42	2	1,335	0.15%
2023/07/18	0	0.00	3	15.54	15.52	-3	1,362	-0.22%
2023/07/17	0	0.00	1	15.70	15.69	-1	1,406	-0.07%
2023/07/14	0	0.00	4	15.66	15.69	-4	1,475	-0.27%
2023/07/13	1	15.61	6	15.54	15.50	-5	1,537	-0.33%
2023/07/10	1	15.17	0	0.00	15.18	1	1,685	0.06%
2023/07/07	3	15.12	0	0.00	15.21	3	1,703	0.18%
2023/07/04	2	15.60	30	15.59	15.60	-28	1,757	-1.59%
2023/07/03	1	15.53	0	0.00	15.54	1	1,739	0.06%
2023/06/28	2	15.31	1	15.34	15.32	1	1,702	0.06%
2023/06/27	0	0.00	5	15.36	15.30	-5	1,694	-0.30%
2023/06/20	0	0.00	1	15.54	15.55	-1	1,704	-0.06%
2023/06/19	0	0.00	3	15.61	15.64	-3	1,693	-0.18%
2023/06/14	11	15.64	11	15.63	15.62	0	1,697	0.00%
2023/06/13	0	0.00	10	15.58	15.63	-10	1,703	-0.59%
2023/06/12	0	0.00	50	15.31	15.34	-50	1,699	-2.94%
2023/06/08	5	15.21	0	0.00	15.12	5	1,702	0.29%
2023/06/02	0	0.00	1	15.08	15.10	-1	1,641	-0.06%
2023/05/31	1	15.05	0	0.00	15.04	1	1,645	0.06%
2023/05/30	0	0.00	2	15.12	15.10	-2	1,648	-0.12%
2023/05/29	0	0.00	1	15.11	15.11	-1	1,620	-0.06%
2023/05/26	0	0.00	1	14.98	15.01	-1	1,581	-0.06%
2023/05/24	0	0.00	1	14.61	14.67	-1	1,534	-0.07%
2023/05/23	0	0.00	1	14.65	14.74	-1	1,538	-0.07%
2023/05/22	1	14.69	0	0.00	14.69	1	1,539	0.06%
2023/05/18	2	14.68	3	14.70	14.70	-1	1,537	-0.07%
2023/05/15	0	0.00	2	14.19	14.24	-2	1,517	-0.13%
2023/05/11	0	0.00	1	14.34	14.31	-1	1,513	-0.07%
2023/05/10	0	0.00	4	14.41	14.35	-4	1,517	-0.26%
2023/05/09	0	0.00	2	14.44	14.46	-2	1,506	-0.13%
2023/05/08	0	0.00	3	14.47	14.44	-3	1,501	-0.20%
2023/05/05	1	14.30	2	14.35	14.34	-1	1,503	-0.07%
2023/05/03	1	14.24	1	14.27	14.26	0	1,500	0.00%
2023/05/02	7	14.31	2	14.33	14.30	5	1,495	0.33%
2023/04/28	2	14.29	0	0.00	14.28	2	1,502	0.13%
2023/04/27	2	14.15	0	0.00	14.13	2	1,486	0.13%
2023/04/26	2	14.08	1	14.10	14.11	1	1,494	0.07%
2023/04/24	1	14.33	0	0.00	14.36	1	1,464	0.07%
2023/04/21	2	14.46	0	0.00	14.38	2	1,451	0.14%
2023/04/20	1	14.87	1	14.90	14.81	0	1,414	0.00%
2023/04/19	6	14.87	2	14.94	14.87	4	1,366	0.29%
2023/04/14	0	0.00	11	15.02	15.10	-11	1,177	-0.93%
2023/04/12	1	15.07	0	0.00	15.10	1	1,073	0.09%
2023/04/11	1	15.04	0	0.00	15.09	1	1,049	0.10%
2023/04/10	1	15.05	2	15.11	15.05	-1	1,029	-0.10%
2023/04/07	2	14.95	1	14.93	14.99	1	1,001	0.10%
2023/04/06	3	14.89	1	14.87	14.92	2	973	0.21%
2023/03/23	0	0.00	17	15.00	15.08	-17	947	-1.80%
2023/03/22	0	0.00	1	14.94	15.01	-1	937	-0.11%
2023/03/21	1	14.76	0	0.00	14.78	1	936	0.11%
2023/03/10	1	14.91	0	0.00	14.87	1	901	0.11%
2023/03/09	0	0.00	1	15.16	15.14	-1	903	-0.11%
2023/03/08	1	15.12	0	0.00	15.14	1	898	0.11%
2023/03/07	1	15.29	25	15.25	15.25	-24	898	-2.67%
2023/03/06	0	0.00	1	15.22	15.18	-1	883	-0.11%
2023/03/03	0	0.00	1	14.99	14.99	-1	866	-0.12%
2023/03/02	0	0.00	1	14.91	14.91	-1	859	-0.12%
2023/03/01	1	14.75	0	0.00	14.93	1	836	0.12%
2023/02/24	0	0.00	1	14.98	14.86	-1	831	-0.12%
2023/02/23	0	0.00	1	14.84	14.95	-1	838	-0.12%
2023/02/22	1	14.75	0	0.00	14.73	1	834	0.12%
2023/02/17	1	14.70	0	0.00	14.71	1	849	0.12%
2023/02/16	1	14.80	2	14.84	14.84	-1	853	-0.12%
2023/02/15	3	14.73	0	0.00	14.70	3	868	0.35%
2023/02/14	0	0.00	3	14.94	14.94	-3	860	-0.35%
2023/02/13	1	14.74	0	0.00	14.77	1	864	0.12%
2023/02/10	1	14.89	0	0.00	14.89	1	867	0.12%
2023/02/09	1	14.90	0	0.00	14.95	1	861	0.12%
2023/02/08	2	14.85	4	14.91	14.94	-2	854	-0.23%
2023/02/06	1	14.73	0	0.00	14.67	1	850	0.12%
2023/02/02	0	0.00	3	14.87	14.93	-3	838	-0.36%
2023/01/31	1	14.65	0	0.00	14.56	1	828	0.12%
2023/01/30	0	0.00	1	14.70	14.72	-1	825	-0.12%
2023/01/16	0	0.00	1	14.37	14.36	-1	801	-0.12%
2023/01/13	1	14.28	1	14.40	14.28	0	790	0.00%
2023/01/11	0	0.00	1	14.38	14.34	-1	805	-0.12%
2023/01/10	1	14.30	0	0.00	14.31	1	805	0.12%
2023/01/09	0	0.00	1	14.09	14.29	-1	814	-0.12%
2023/01/06	2	13.72	2	13.75	13.88	0	812	0.00%
2023/01/05	0	0.00	2	13.73	13.67	-2	817	-0.24%
2023/01/04	1	13.62	1	13.67	13.60	0	829	0.00%
2023/01/03	2	13.44	2	13.56	13.64	0	843	0.00%
2022/12/30	2	13.54	5	13.56	13.50	-3	841	-0.36%
2022/12/29	1	13.34	0	0.00	13.39	1	843	0.12%
2022/12/28	4	13.54	0	0.00	13.44	4	852	0.47%
2022/12/27	0	0.00	2	13.76	13.73	-2	852	-0.23%
2022/12/26	1	13.64	0	0.00	13.64	1	872	0.11%
2022/12/20	5	13.73	3	13.75	13.55	2	923	0.22%
2022/12/19	12	13.85	21	13.88	13.84	-9	939	-0.96%
2022/12/16	2	13.85	1	13.88	13.94	1	954	0.10%
2022/12/15	1	13.99	1	14.07	14.06	0	956	0.00%
2022/12/14	1	14.04	2	14.01	14.05	-1	965	-0.10%
2022/12/13	3	13.87	1	13.94	13.83	2	970	0.21%
2022/12/12	1	13.83	1	13.88	13.90	0	984	0.00%
2022/12/09	0	0.00	2	13.96	13.95	-2	990	-0.20%
2022/12/08	3	13.78	2	13.80	13.74	1	977	0.10%
2022/12/07	2	13.94	0	0.00	13.92	2	983	0.20%
2022/12/06	3	14.21	0	0.00	14.04	3	972	0.31%
2022/12/05	7	14.48	3	14.49	14.39	4	979	0.41%
2022/12/02	2	14.31	2	14.38	14.37	0	985	0.00%
2022/12/01	0	0.00	2	14.53	14.42	-2	1,005	-0.20%
2022/11/29	2	13.97	1	14.01	14.06	1	1,028	0.10%
2022/11/28	2	14.02	1	14.01	13.97	1	1,052	0.10%
2022/11/25	1	14.27	1	14.31	14.22	0	1,071	0.00%
2022/11/24	0	0.00	2.2	14.22	14.29	-2.2	1,078	-0.20%
2022/11/22	1	13.88	1	13.92	13.96	0	1,095	0.00%
2022/11/21	1	13.92	1	13.96	13.91	0	1,097	0.00%
2022/11/18	0	0.00	0	14.20	13.96	0	1,087	0.00%
2022/11/17	2	14.09	1	13.99	14.11	1	1,094	0.09%
2022/11/16	6	14.08	7	14.05	14.10	-1	1,100	-0.09%
2022/11/15	1	14.03	2	13.81	14.03	-1	1,096	-0.09%
2022/11/14	1	13.66	0	0.00	13.66	1	1,082	0.09%
2022/11/11	2	13.44	4	13.53	13.52	-2	1,069	-0.19%
2022/11/10	3	12.94	0	0.00	12.96	3	1,060	0.28%
2022/11/08	0	0.00	1	12.70	12.61	-1	1,066	-0.09%
2022/11/02	0	0.00	1	12.25	12.24	-1	1,164	-0.09%
2022/10/31	2	11.99	0	0.00	12.12	2	1,213	0.16%
2022/10/28	1	11.95	0	0.00	11.95	1	1,215	0.08%
2022/10/20	1	11.83	0	0.00	12.06	1	1,244	0.08%
2022/10/17	0.1	12.20	0	0.00	12.30	0.1	1,223	0.01%
2022/10/11	1	12.35	0	0.00	12.35	1	1,221	0.08%
2022/09/30	1	12.35	0	0.00	12.52	1	1,281	0.08%
2022/09/29	0	0.00	1	12.56	12.56	-1	1,289	-0.08%
2022/09/28	1	12.70	0	0.00	12.61	1	1,308	0.08%
2022/09/26	1	13.17	0	0.00	12.99	1	1,397	0.07%
2022/09/20	2	13.76	0	0.00	13.81	2	1,537	0.13%
2022/09/19	1	13.75	0	0.00	13.75	1	1,556	0.06%
2022/09/16	1	13.93	0	0.00	13.93	1	1,558	0.06%
2022/09/15	0	14.14	0	0.00	14.07	0	1,571	0.00%
2022/09/14	1	13.96	0	0.00	14.04	1	1,594	0.06%
2022/09/13	0	0.00	1	14.32	14.27	-1	1,605	-0.06%
2022/09/08	1	13.94	0	0.00	13.94	1	1,636	0.06%
2022/09/07	1	13.99	1	13.88	13.87	0	1,653	0.00%
2022/09/06	0	0.00	1	14.10	14.10	-1	1,655	-0.06%
2022/08/29	1	14.51	0	0.00	14.52	1	1,680	0.06%
2022/08/26	1	14.97	2	15.02	14.98	-1	1,683	-0.06%
2022/08/25	2	14.88	1	14.93	14.93	1	1,711	0.06%
2022/08/24	1	14.77	1	14.87	14.77	0	1,739	0.00%
2022/08/22	0	0.00	5	15.15	15.08	-5	1,763	-0.28%
2022/08/19	0	0.00	1	15.34	15.36	-1	1,785	-0.06%
2022/08/16	0	0.00	10	15.36	15.33	-10	1,865	-0.54%
2022/08/12	1	15.25	2	15.15	15.25	-1	1,894	-0.05%
2022/08/11	0.1	15.12	18	15.12	15.10	-17.9	1,903	-0.94%
2022/08/10	0	0.00	9	14.89	14.86	-9	1,883	-0.48%
2022/08/09	0	0.00	67	15.05	15.03	-67	1,911	-3.50%
2022/08/08	0	0.00	2	14.89	15.00	-2	1,871	-0.11%
2022/08/05	0	0.00	3	14.88	14.97	-3	1,887	-0.16%
2022/08/04	1	14.54	0	0.00	14.54	1	1,866	0.05%
2022/08/03	0	0.00	1	14.52	14.55	-1	1,907	-0.05%
2022/08/02	1	14.55	3	14.53	14.51	-2	1,947	-0.10%
2022/08/01	0	0.00	2	14.72	14.81	-2	1,978	-0.10%
2022/07/29	0	0.00	3	14.87	14.82	-3	2,022	-0.15%
2022/07/21	0	0.00	35	14.76	14.88	-35	2,400	-1.46%
2022/07/20	1	14.70	0	0.00	14.56	1	2,441	0.04%
2022/07/19	1	14.40	5	14.44	14.47	-4	2,527	-0.16%
2022/07/18	0	0.00	1	14.33	14.42	-1	2,672	-0.04%
2022/07/14	1	13.97	0	0.00	14.09	1	2,907	0.03%
2022/07/12	1	13.64	0	0.00	13.61	1	3,313	0.03%
2022/07/07	0	0.00	2	13.94	13.97	-2	3,821	-0.05%
2022/07/04	1	13.85	0	0.00	13.76	1	4,402	0.02%
2022/07/01	1	13.81	0	0.00	13.81	1	5,184	0.02%
2022/06/30	25	14.55	0	0.00	14.40	25	4,800	0.52%

中信臺灣智慧50 相關文章

中信臺灣智慧50 相關影音