中信成長高股息 (00934)-國票-北高雄券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.96
漲跌
▼0.18
漲幅
-0.94%
成交量
4,321張
產業
上市
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	90	19.16	18.96	-90	10,975	-0.82%
2025/02/24	0	0.00	2	19.03	19.13	-2	10,914	-0.02%
2025/02/21	0	0.00	39	18.88	19.03	-39	10,790	-0.36%
2025/02/20	0	0.00	2	18.88	18.85	-2	10,665	-0.02%
2025/02/19	0	0.00	44	18.80	18.82	-44	10,622	-0.41%
2025/02/18	0	0.00	2	18.70	18.70	-2	10,570	-0.02%
2025/02/17	0	0.00	5	18.65	18.67	-5	10,556	-0.05%
2025/02/14	1	18.50	0	0.00	18.49	1	10,439	0.01%
2025/02/13	0	0.00	10	18.48	18.55	-10	10,609	-0.09%
2025/02/12	0	0.00	91	18.46	18.33	-91	10,515	-0.87%
2025/02/11	0	0.00	2	18.38	18.34	-2	10,540	-0.02%
2025/02/04	0	0.00	1	18.09	18.01	-1	11,018	-0.01%
2025/01/20	0	0.00	1	17.99	17.96	-1	11,120	-0.01%
2025/01/14	30	17.80	0	0.00	17.80	30	11,309	0.27%
2025/01/13	0	0.00	1	17.67	17.69	-1	11,366	-0.01%
2025/01/10	1	18.05	0	0.00	18.05	1	11,330	0.01%
2025/01/07	0	0.00	6	18.55	18.54	-6	11,393	-0.05%
2025/01/06	0	0.00	30	18.33	18.40	-30	11,321	-0.26%
2025/01/02	0	0.00	2.3	18.19	18.15	-2.3	11,095	-0.02%
2024/12/24	0	0.00	6	18.24	18.20	-6	11,437	-0.05%
2024/12/23	0	0.00	10	18.19	18.16	-10	11,597	-0.09%
2024/12/20	0	0.00	4.7	18.05	17.98	-4.7	11,597	-0.04%
2024/12/16	0	0.00	2	18.16	17.96	-2	11,569	-0.02%
2024/12/10	0	0.00	3.5	18.30	18.22	-3.5	11,557	-0.03%
2024/12/09	0	0.00	13.5	18.27	18.27	-13.5	11,635	-0.12%
2024/12/06	2	18.30	21.5	18.32	18.28	-19.5	11,670	-0.17%
2024/12/05	0	0.00	37.4	18.30	18.35	-37.4	11,618	-0.32%
2024/12/04	0.3	18.13	1	18.15	18.29	-0.7	11,490	-0.01%
2024/12/03	0	0.00	5	18.26	18.07	-5	11,184	-0.04%
2024/12/02	0.1	18.15	0	0.00	18.21	0.1	9,637	0.00%
2024/11/29	3	17.77	1	17.89	18.01	2	9,691	0.02%
2024/11/28	2.1	17.89	0	0.00	17.91	2.1	9,717	0.02%
2024/11/27	2.1	18.13	0	0.00	18.06	2.1	9,807	0.02%
2024/11/25	0.1	18.40	0	0.00	18.38	0.1	9,966	0.00%
2024/11/21	0	0.00	2	18.17	18.19	-2	10,195	-0.02%
2024/11/20	1.1	18.09	0	0.00	18.12	1.1	10,233	0.01%
2024/11/19	0.1	18.08	0	0.00	18.15	0.1	10,305	0.00%
2024/11/18	3	18.07	0	0.00	18.04	3	10,377	0.03%
2024/11/15	0.2	18.38	0	0.00	18.34	0.2	10,662	0.00%
2024/11/14	2.3	18.38	3	18.33	18.34	-0.7	10,912	-0.01%
2024/11/13	1.2	18.44	0	0.00	18.53	1.2	11,059	0.01%
2024/11/12	7.1	18.53	0	0.00	18.44	7.1	11,267	0.06%
2024/11/11	14.1	18.64	1	18.62	18.75	13.1	11,165	0.12%
2024/11/08	2	18.72	0	0.00	18.77	2	11,347	0.02%
2024/11/07	2	18.75	0	0.00	18.76	2	11,611	0.02%
2024/11/06	1.3	18.63	0	0.00	18.61	1.3	11,857	0.01%
2024/11/05	7	18.56	0	0.00	18.56	7	12,141	0.06%
2024/11/04	6	18.62	0	0.00	18.61	6	13,324	0.05%
2024/11/01	3.1	18.69	0	0.00	18.85	3.1	14,888	0.02%
2024/10/30	7.1	18.93	2	18.92	18.91	5.1	15,835	0.03%
2024/10/29	6.1	18.96	0	0.00	19.00	6.1	15,980	0.04%
2024/10/24	4	19.28	0	0.00	19.22	4	17,084	0.02%
2024/10/23	5	19.40	0	0.00	19.36	5	17,619	0.03%
2024/10/22	4	19.42	0	0.00	19.47	4	18,115	0.02%
2024/10/11	0	0.00	4	19.25	19.26	-4	27,225	-0.01%
2024/10/09	1	19.18	0	0.00	19.17	1	28,554	0.00%
2024/10/08	3	19.14	0	0.00	19.18	3	29,711	0.01%
2024/10/07	0	0.00	2	19.35	19.28	-2	31,282	-0.01%
2024/10/04	2	19.21	0	0.00	19.17	2	32,923	0.01%
2024/10/01	0	0.00	7	19.31	19.30	-7	33,995	-0.02%
2024/09/30	1	19.35	10	19.31	19.30	-9	35,449	-0.03%
2024/09/25	10.1	19.27	0	0.00	19.31	10.1	42,153	0.02%
2024/09/24	2	18.90	0	0.00	18.98	2	42,050	0.00%
2024/09/23	6	18.97	0	0.00	18.93	6	42,054	0.01%
2024/09/18	17.1	18.92	0	0.00	18.81	17.1	42,125	0.04%
2024/09/16	0.2	19.11	0	0.00	19.11	0.2	42,033	0.00%
2024/09/11	1.2	18.86	0	0.00	18.80	1.2	41,948	0.00%
2024/09/10	4	18.93	0	0.00	18.89	4	41,863	0.01%
2024/09/09	2.3	19.00	0	0.00	19.03	2.3	41,709	0.01%
2024/09/06	0	0.00	8	19.25	19.24	-8	41,557	-0.02%
2024/09/05	0.2	19.27	0	0.00	19.14	0.2	41,509	0.00%
2024/09/04	2.3	19.15	0	0.00	19.20	2.3	41,418	0.01%
2024/09/03	0	0.00	11	19.76	19.71	-11	41,031	-0.03%
2024/08/30	0.5	19.78	0	0.00	19.79	0.5	40,784	0.00%
2024/08/29	0.1	19.56	0	0.00	19.71	0.1	40,809	0.00%
2024/08/28	0.1	19.63	0	0.00	19.65	0.1	40,693	0.00%
2024/08/26	11	19.74	0	0.00	19.62	11	40,638	0.03%
2024/08/23	2.1	19.44	0	0.00	19.63	2.1	40,550	0.01%
2024/08/22	1.2	19.59	0	0.00	19.59	1.2	40,423	0.00%
2024/08/21	2.1	19.66	0	0.00	19.67	2.1	40,421	0.01%
2024/08/20	10	19.84	0	0.00	19.78	10	40,318	0.02%
2024/08/19	0.2	19.66	1	19.77	19.81	-0.9	40,241	0.00%
2024/08/16	0.2	19.62	13	19.61	19.54	-12.9	39,922	-0.03%
2024/08/15	1	19.55	0	0.00	19.49	1	39,628	0.00%
2024/08/12	0	0.00	6	19.29	19.31	-6	39,363	-0.02%
2024/08/09	2	19.13	3	19.05	19.05	-1	39,145	0.00%
2024/08/08	4	18.65	0	0.00	18.65	4	38,898	0.01%
2024/08/07	1.2	18.83	33	18.81	18.86	-31.9	38,720	-0.08%
2024/08/06	2	17.93	30	18.10	18.15	-28	38,439	-0.07%
2024/08/05	26	17.95	0	0.00	17.70	26	37,238	0.07%
2024/08/02	18.3	19.39	20	19.30	19.25	-1.7	35,459	0.00%
2024/07/31	1	19.67	1	19.71	19.68	0	34,183	0.00%
2024/07/30	34.2	19.40	20	19.39	19.71	14.2	34,132	0.04%
2024/07/29	41.1	19.89	11	19.93	19.67	30.1	33,722	0.09%
2024/07/26	41.1	19.57	21	19.65	19.76	20.1	33,172	0.06%
2024/07/23	28.2	19.87	11	19.93	19.93	17.2	32,612	0.05%
2024/07/22	69.2	19.74	59	19.60	19.63	10.2	32,102	0.03%
2024/07/19	15.2	20.11	19	20.09	20.07	-3.8	30,831	-0.01%
2024/07/18	32.1	20.17	10	20.24	20.28	22.1	30,073	0.07%
2024/07/17	15.2	20.42	0	0.00	20.42	15.2	29,165	0.05%
2024/07/16	50.3	20.50	2	20.47	20.45	48.3	28,783	0.17%
2024/07/15	27.3	20.85	10	20.84	20.82	17.3	27,892	0.06%
2024/07/12	29.6	20.78	1	20.79	20.79	28.6	25,407	0.11%
2024/07/11	12	20.91	1	20.97	20.98	11	23,005	0.05%
2024/07/10	8.2	20.74	0	0.00	20.79	8.2	21,827	0.04%
2024/07/09	43.3	20.68	25	20.73	20.73	18.3	20,567	0.09%
2024/07/08	111	20.57	39.6	20.57	20.58	71.4	18,917	0.38%	大買/
2024/07/05	22	20.52	9	20.61	20.52	13	17,223	0.08%
2024/07/04	22.9	20.47	12.4	20.48	20.48	10.5	16,065	0.07%
2024/07/03	115.8	20.63	3	20.51	20.42	112.8	14,600	0.77%	大買/鉅額交易
2024/07/02	67.3	20.79	0	0.00	20.62	67.3	11,874	0.57%
2024/06/28	0	0.00	3	20.38	20.38	-3	7,718	-0.04%
2024/06/27	82	20.17	0	0.00	20.18	82	7,674	1.07%
2024/06/26	4	20.24	0	0.00	20.34	4	7,666	0.05%
2024/06/25	2	20.02	0	0.00	20.18	2	7,615	0.03%
2024/06/19	7	20.54	0.1	20.54	20.54	6.9	7,744	0.09%
2024/06/18	3	20.18	0	0.00	20.30	3	7,772	0.04%
2024/06/17	27	20.11	0	0.00	20.08	27	7,850	0.34%
2024/06/05	0	0.00	0.4	19.37	19.34	-0.4	8,483	0.00%
2024/06/03	11	19.38	0	0.00	19.40	11	9,051	0.12%
2024/05/31	0	0.00	2	19.40	19.29	-2	9,140	-0.02%
2024/05/30	2	19.17	0	0.00	19.33	2	9,177	0.02%
2024/05/27	0	0.00	0.2	19.40	19.36	-0.2	9,449	0.00%
2024/05/22	0	0.00	1	19.04	19.17	-1	9,929	-0.01%
2024/05/20	0.2	19.04	0	0.00	18.99	0.2	10,181	0.00%
2024/05/15	0.2	18.83	0	0.00	18.68	0.2	10,476	0.00%
2024/05/13	1	18.60	0	0.00	18.64	1	10,603	0.01%
2024/05/10	5	18.65	0	0.00	18.69	5	10,545	0.05%
2024/05/08	1	18.95	0	0.00	18.94	1	10,424	0.01%
2024/05/06	0	0.00	50	19.10	19.12	-50	10,407	-0.48%
2024/05/03	0	0.00	0.2	19.05	18.98	-0.2	10,420	0.00%
2024/05/02	0	0.00	12	18.80	18.85	-12	10,356	-0.12%
2024/04/30	0	0.00	0.6	18.64	18.61	-0.6	10,277	-0.01%
2024/04/29	0	0.00	0.4	18.65	18.66	-0.4	10,334	0.00%
2024/04/26	0	0.00	2	18.40	18.37	-2	10,373	-0.02%
2024/04/25	1	18.27	0	0.00	18.27	1	10,442	0.01%
2024/04/24	0	0.00	3	18.35	18.34	-3	10,482	-0.03%
2024/04/23	0	0.00	3	18.00	18.01	-3	10,637	-0.03%
2024/04/22	1	18.04	0	0.00	17.92	1	10,674	0.01%
2024/04/19	4	18.15	0	0.00	18.03	4	10,662	0.04%
2024/04/16	1.3	18.47	0	0.00	18.46	1.3	10,679	0.01%
2024/04/15	0.4	18.94	0	0.00	18.95	0.4	10,578	0.00%
2024/04/09	0	0.00	5	18.95	18.99	-5	11,490	-0.04%
2024/04/08	1.3	18.90	2	18.90	18.91	-0.7	11,803	-0.01%
2024/04/03	1	18.86	0	0.00	18.90	1	11,929	0.01%
2024/04/02	0	0.00	5	18.95	18.95	-5	12,119	-0.04%
2024/04/01	1.2	18.81	1	18.84	18.81	0.2	12,309	0.00%
2024/03/29	1	18.99	1	18.78	18.99	0	12,409	0.00%
2024/03/28	1.3	18.85	2	18.89	18.85	-0.8	12,465	-0.01%
2024/03/27	0.3	18.70	1	18.70	18.92	-0.7	12,517	-0.01%
2024/03/26	3	18.68	1	18.64	18.69	2	12,665	0.02%
2024/03/25	0.2	18.91	0	0.00	18.85	0.2	12,812	0.00%
2024/03/22	0.2	18.98	0	0.00	19.00	0.2	13,044	0.00%
2024/03/21	1.4	19.30	0	0.00	19.30	1.4	13,087	0.01%
2024/03/19	3	19.29	0	0.00	19.30	3	13,691	0.02%
2024/03/18	0.1	18.78	20	18.77	19.04	-19.9	13,809	-0.14%
2024/03/15	0.5	18.67	1	18.65	18.67	-0.5	13,966	0.00%
2024/03/14	3	18.86	1	18.88	18.79	2	13,969	0.01%
2024/03/13	6	19.22	0	0.00	19.25	6	13,889	0.04%
2024/03/12	2	18.98	1	19.05	19.06	1	13,832	0.01%
2024/03/11	2	18.70	2	18.73	18.74	0	13,877	0.00%
2024/03/08	5	19.03	8	18.92	18.88	-3	13,949	-0.02%
2024/03/07	0	0.00	2	18.58	18.82	-2	13,633	-0.01%
2024/03/04	0	0.00	40	18.06	18.07	-40	13,826	-0.29%