中信成長高股息 (00934)-國票-北高雄券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
20.04
漲跌
▲0.08
漲幅
+0.40%
成交量
5,514張
產業
上市
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	0.4	19.37	19.34	-0.4	8,483	0.00%
2024/06/03	11	19.38	0	0.00	19.40	11	9,051	0.12%
2024/05/31	0	0.00	2	19.40	19.29	-2	9,140	-0.02%
2024/05/30	2	19.17	0	0.00	19.33	2	9,177	0.02%
2024/05/27	0	0.00	0.2	19.40	19.36	-0.2	9,449	0.00%
2024/05/22	0	0.00	1	19.04	19.17	-1	9,929	-0.01%
2024/05/20	0.2	19.04	0	0.00	18.99	0.2	10,181	0.00%
2024/05/15	0.2	18.83	0	0.00	18.68	0.2	10,476	0.00%
2024/05/13	1	18.60	0	0.00	18.64	1	10,603	0.01%
2024/05/10	5	18.65	0	0.00	18.69	5	10,545	0.05%
2024/05/08	1	18.95	0	0.00	18.94	1	10,424	0.01%
2024/05/06	0	0.00	50	19.10	19.12	-50	10,407	-0.48%
2024/05/03	0	0.00	0.2	19.05	18.98	-0.2	10,420	0.00%
2024/05/02	0	0.00	12	18.80	18.85	-12	10,356	-0.12%
2024/04/30	0	0.00	0.6	18.64	18.61	-0.6	10,277	-0.01%
2024/04/29	0	0.00	0.4	18.65	18.66	-0.4	10,334	0.00%
2024/04/26	0	0.00	2	18.40	18.37	-2	10,373	-0.02%
2024/04/25	1	18.27	0	0.00	18.27	1	10,442	0.01%
2024/04/24	0	0.00	3	18.35	18.34	-3	10,482	-0.03%
2024/04/23	0	0.00	3	18.00	18.01	-3	10,637	-0.03%
2024/04/22	1	18.04	0	0.00	17.92	1	10,674	0.01%
2024/04/19	4	18.15	0	0.00	18.03	4	10,662	0.04%
2024/04/16	1.3	18.47	0	0.00	18.46	1.3	10,679	0.01%
2024/04/15	0.4	18.94	0	0.00	18.95	0.4	10,578	0.00%
2024/04/09	0	0.00	5	18.95	18.99	-5	11,490	-0.04%
2024/04/08	1.3	18.90	2	18.90	18.91	-0.7	11,803	-0.01%
2024/04/03	1	18.86	0	0.00	18.90	1	11,929	0.01%
2024/04/02	0	0.00	5	18.95	18.95	-5	12,119	-0.04%
2024/04/01	1.2	18.81	1	18.84	18.81	0.2	12,309	0.00%
2024/03/29	1	18.99	1	18.78	18.99	0	12,409	0.00%
2024/03/28	1.3	18.85	2	18.89	18.85	-0.8	12,465	-0.01%
2024/03/27	0.3	18.70	1	18.70	18.92	-0.7	12,517	-0.01%
2024/03/26	3	18.68	1	18.64	18.69	2	12,665	0.02%
2024/03/25	0.2	18.91	0	0.00	18.85	0.2	12,812	0.00%
2024/03/22	0.2	18.98	0	0.00	19.00	0.2	13,044	0.00%
2024/03/21	1.4	19.30	0	0.00	19.30	1.4	13,087	0.01%
2024/03/19	3	19.29	0	0.00	19.30	3	13,691	0.02%
2024/03/18	0.1	18.78	20	18.77	19.04	-19.9	13,809	-0.14%
2024/03/15	0.5	18.67	1	18.65	18.67	-0.5	13,966	0.00%
2024/03/14	3	18.86	1	18.88	18.79	2	13,969	0.01%
2024/03/13	6	19.22	0	0.00	19.25	6	13,889	0.04%
2024/03/12	2	18.98	1	19.05	19.06	1	13,832	0.01%
2024/03/11	2	18.70	2	18.73	18.74	0	13,877	0.00%
2024/03/08	5	19.03	8	18.92	18.88	-3	13,949	-0.02%
2024/03/07	0	0.00	2	18.58	18.82	-2	13,633	-0.01%
2024/03/04	0	0.00	40	18.06	18.07	-40	13,826	-0.29%
2024/02/27	2	17.88	0	0.00	17.90	2	13,934	0.01%
2024/02/26	0.9	17.89	0	0.00	17.96	0.9	13,871	0.01%
2024/02/23	0	0.00	2	17.88	17.84	-2	13,896	-0.01%
2024/02/22	0	0.00	10	17.70	17.71	-10	13,878	-0.07%
2024/02/21	1	17.47	36	17.49	17.45	-35	13,809	-0.25%
2024/02/20	0	0.00	10	17.45	17.46	-10	13,847	-0.07%
2024/02/19	25	17.19	2	17.18	17.22	23	13,708	0.17%
2024/02/15	2	16.82	38	16.94	16.96	-36	13,751	-0.26%
2024/02/05	0.2	16.76	0	0.00	16.79	0.2	13,759	0.00%
2024/01/31	0.1	16.86	0	0.00	16.88	0.1	14,240	0.00%
2024/01/30	1	16.94	2	16.96	16.92	-1	14,440	-0.01%
2024/01/29	0.3	16.93	0	0.00	16.96	0.3	14,851	0.00%
2024/01/26	0.2	16.88	0	0.00	16.86	0.2	15,253	0.00%
2024/01/25	0	0.00	9	17.04	17.05	-9	15,703	-0.06%
2024/01/24	0.1	17.00	2	16.98	16.95	-1.9	17,004	-0.01%
2024/01/23	0	0.00	0	16.92	16.93	0	17,166	0.00%
2024/01/18	4.2	16.50	0	0.00	16.57	4.2	17,650	0.02%
2024/01/12	2.4	16.73	0	0.00	16.72	2.4	18,181	0.01%
2024/01/11	1	16.74	0	0.00	16.78	1	18,377	0.01%
2024/01/10	2	16.70	0	0.00	16.74	2	18,557	0.01%
2024/01/09	0.2	16.81	30	16.73	16.75	-29.9	18,656	-0.16%
2024/01/08	2	16.77	0	0.00	16.77	2	18,773	0.01%
2024/01/05	5	16.83	0	0.00	16.81	5	18,946	0.03%
2024/01/04	1	16.86	0	0.00	16.88	1	19,063	0.01%
2024/01/03	39.3	16.96	0	0.00	16.90	39.3	19,122	0.21%
2024/01/02	11	17.12	6	17.14	17.14	5	18,848	0.03%
2023/12/29	0	0.00	3	17.26	17.32	-3	18,739	-0.02%
2023/12/27	5	17.35	2	17.36	17.36	3	18,933	0.02%
2023/12/26	1	17.14	0	0.00	17.18	1	18,985	0.01%
2023/12/25	2	17.00	0	0.00	17.01	2	19,134	0.01%
2023/12/22	1	16.98	0	0.00	17.01	1	19,324	0.01%
2023/12/21	0.3	16.92	3	16.94	16.95	-2.8	19,496	-0.01%
2023/12/20	1	17.03	60	17.05	17.04	-59	19,567	-0.30%
2023/12/19	0.3	16.96	102	16.90	16.95	-101.8	19,443	-0.52%	大賣/鉅額交易
2023/12/18	0.3	17.13	0	0.00	17.14	0.3	19,300	0.00%
2023/12/15	2.1	17.19	0	0.00	17.15	2.1	19,463	0.01%
2023/12/14	101	17.16	0	0.00	17.21	101	19,340	0.52%	大買/鉅額交易
2023/12/13	33	16.96	0	0.00	16.99	33	18,835	0.18%
2023/12/12	42	16.80	0	0.00	16.80	42	18,772	0.22%
2023/12/11	13	16.64	0	0.00	16.70	13	18,760	0.07%
2023/12/08	0	0.00	25	16.55	16.56	-25	19,035	-0.13%
2023/12/07	0.1	16.42	0	0.00	16.42	0.1	19,380	0.00%
2023/12/06	1.1	16.47	26	16.47	16.47	-24.9	19,656	-0.13%
2023/12/05	3.5	16.42	0	0.00	16.43	3.5	19,989	0.02%
2023/12/04	1.1	16.53	0	0.00	16.53	1.1	20,069	0.01%
2023/12/01	0.1	16.38	1	16.39	16.45	-0.9	20,319	0.00%
2023/11/30	2.1	16.40	0	0.00	16.40	2.1	20,704	0.01%
2023/11/29	1.3	16.43	5.1	16.41	16.43	-3.9	20,795	-0.02%
2023/11/28	0	0.00	1	16.25	16.26	-1	20,931	0.00%
2023/11/27	5	16.15	0	0.00	16.12	5	21,439	0.02%
2023/11/24	2	16.19	1	16.19	16.19	1	21,657	0.00%
2023/11/23	0.2	16.13	0	0.00	16.08	0.2	22,249	0.00%
2023/11/22	1.2	16.01	0	0.00	16.09	1.2	22,822	0.01%
2023/11/21	2	16.02	2.9	16.06	16.09	-0.9	23,538	0.00%
2023/11/20	0	15.91	15	15.90	15.91	-15	24,083	-0.06%
2023/11/17	5	15.81	11	15.76	15.81	-6	24,982	-0.02%
2023/11/15	0	0.00	7	15.84	15.78	-7	27,473	-0.03%
2023/11/14	0	0.00	12	15.70	15.68	-12	28,578	-0.04%
2023/11/13	0	0.00	10	15.60	15.60	-10	30,186	-0.03%
2023/11/10	0.3	15.53	0	0.00	15.54	0.3	32,361	0.00%
2023/11/09	4.5	15.62	0	0.00	15.63	4.5	34,621	0.01%
2023/11/08	1	15.69	15	15.68	15.67	-14	37,732	-0.04%
2023/11/07	3	15.65	1	15.66	15.66	2	41,596	0.00%
2023/11/06	3	15.65	10	15.55	15.66	-7	47,220	-0.01%
2023/11/03	5	15.42	19	15.49	15.43	-14	52,656	-0.03%
2023/11/02	25	15.35	36	15.39	15.43	-11	63,932	-0.02%
2023/11/01	101	15.14	48	15.11	15.17	53	90,729	0.06%	大買/