• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    16.34
  • 漲跌
    ▼0.04
  • 漲幅
    -0.24%
  • 成交量
    39,340張
  • 產業
    上櫃

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.216.343316.3416.34-32.8101,279-0.03%
2024/12/1000.006316.3716.38-63102,242-0.06%
2024/12/0900.004016.4416.46-40103,260-0.04%
2024/12/0600.0033316.4116.40-333103,138-0.32% 大賣/鉅額交易
2024/12/0500.008816.3616.38-88103,251-0.09%
2024/12/0420.316.3317116.3116.27-150.7103,253-0.15% 大賣/鉅額交易
2024/12/031016.4218816.4416.43-178102,815-0.17% 大賣/鉅額交易
2024/12/0200.0061816.3116.36-618101,937-0.61% 大賣/鉅額交易
2024/11/2900.0012416.2216.24-124101,480-0.12% 大賣/鉅額交易
2024/11/28516.1711116.1816.19-106101,472-0.10% 大賣/鉅額交易
2024/11/2700.002116.1416.12-21101,523-0.02%
2024/11/2600.001316.1416.12-13101,569-0.01%
2024/11/2500.0026115.9915.99-261100,782-0.26% 大賣/鉅額交易
2024/11/22215.9300.0015.932101,2980.00%
2024/11/21215.93215.9315.930101,7400.00%
2024/11/201015.9910716.0015.99-97101,905-0.10% 大賣/
2024/11/1900.001715.9916.00-17101,814-0.02%
2024/11/18515.95142.215.9515.96-137.2102,908-0.13% 大賣/鉅額交易
2024/11/155115.97515.9615.9546104,4050.04%
2024/11/143715.9300.0015.9637105,2120.04%
2024/11/1316616.111116.1116.09155105,8270.15% 大買/鉅額交易
2024/11/12252.216.24135.216.2616.29117105,3480.11% 大買/大賣/鉅額交易
2024/11/1140716.163116.1316.16376104,5070.36% 大買/鉅額交易
2024/11/083615.991.215.9916.0234.8104,7500.03%
2024/11/075.215.861015.8515.86-4.9107,5620.00%
2024/11/062115.76515.7815.8016109,3390.01%
2024/11/05915.7800.0015.819107,9720.01%
2024/11/0457.215.67115.6815.6656.2110,1460.05%
2024/11/01515.77115.7615.784113,0290.00%
2024/10/3000.00115.8215.81-1114,7100.00%
2024/10/29315.780.115.7715.772.9114,6650.00%
2024/10/2810.415.7500.0015.7510.4115,4070.01%
2024/10/2500.001515.8715.92-15113,555-0.01%
2024/10/245515.7700.0015.7955112,8550.05%
2024/10/236215.7910115.7915.77-39113,924-0.03% 大賣/
2024/10/22299.715.852115.8215.83278.7112,9870.25% 大買/鉅額交易
2024/10/21251.316.1732516.1616.16-73.7108,847-0.07% 大買/大賣/
2024/10/1810516.267016.2616.2635107,3940.03% 大買/
2024/10/17116.4119016.4116.40-189107,821-0.18% 大賣/鉅額交易
2024/10/16148.216.383216.3916.38116.2109,5510.11% 大買/鉅額交易
2024/10/15132.916.2718116.2716.28-48.1110,820-0.04% 大買/大賣/
2024/10/142516.204016.2316.20-15111,313-0.01%
2024/10/1118.116.2811416.2816.27-95.9111,097-0.09% 大賣/
2024/10/093816.3013816.3016.27-100111,063-0.09% 大賣/
2024/10/087916.2911116.3116.32-32111,429-0.03% 大賣/
2024/10/0711516.3941516.3816.38-300111,285-0.27% 大買/大賣/鉅額交易
2024/10/04716.3920016.3916.39-193111,321-0.17% 大賣/鉅額交易
2024/10/011016.3922016.4016.40-210110,964-0.19% 大賣/鉅額交易
2024/09/301016.3113616.3016.31-126111,205-0.11% 大賣/鉅額交易
2024/09/2710616.318016.3116.3226110,7190.02% 大買/
2024/09/2613716.3938516.3916.39-248110,417-0.22% 大買/大賣/鉅額交易
2024/09/253516.4829016.4916.49-255112,813-0.23% 大賣/鉅額交易
2024/09/241516.5300.0016.5115113,2730.01%
2024/09/232416.543016.5416.54-6114,838-0.01%
2024/09/209916.67916.6616.6790114,9150.08%
2024/09/197516.6400.0016.6575114,4450.07%
2024/09/1822716.721916.7016.73208114,5750.18% 大買/鉅額交易
2024/09/1611516.57516.5816.56110117,6360.09% 大買/鉅額交易
2024/09/134216.5924016.5916.59-198118,364-0.17% 大賣/鉅額交易
2024/09/12516.5820.216.5416.58-15.2119,486-0.01%
2024/09/11316.594316.6016.60-40120,131-0.03%
2024/09/102816.5311616.5216.53-88121,156-0.07% 大賣/
2024/09/094716.364316.3716.384122,3070.00%
2024/09/06116.395916.3916.39-58123,282-0.05%
2024/09/056216.32157.416.3516.34-95.4123,713-0.08% 大賣/
2024/09/041,041.516.2413016.2416.23911.5125,9550.72% 大買/大賣/鉅額交易
2024/09/0322.516.21118.716.2116.21-96.2126,311-0.08% 大賣/
2024/09/026416.1810216.1816.19-38127,140-0.03% 大賣/
2024/08/3027416.22816.2316.24266128,0910.21% 大買/鉅額交易
2024/08/2910216.286316.2816.2639129,3330.03% 大買/
2024/08/282716.3019216.3016.31-165129,902-0.13% 大賣/鉅額交易
2024/08/2700.001016.2916.30-10130,941-0.01%
2024/08/263416.2916716.3016.30-133133,167-0.10% 大賣/鉅額交易
2024/08/233616.286016.2816.29-24137,681-0.02%
2024/08/224316.3027916.3016.31-236139,323-0.17% 大賣/鉅額交易
2024/08/2110816.305616.3016.3052140,7080.04% 大買/
2024/08/2010916.309016.3016.3119142,8740.01% 大買/
2024/08/19228.216.3100.0016.30228.2143,9770.16% 大買/鉅額交易
2024/08/166516.3973016.3616.39-665143,325-0.46% 大賣/鉅額交易
2024/08/15116.3421216.3316.35-211142,596-0.15% 大賣/鉅額交易
2024/08/1412516.204416.2016.2281141,7540.06% 大買/
2024/08/1313816.131116.1516.12127142,0790.09% 大買/鉅額交易
2024/08/121216.101016.0716.122144,0250.00%
2024/08/09444.216.013116.0215.99413.2146,0160.28% 大買/鉅額交易
2024/08/0851.216.1410116.1216.10-49.8143,000-0.03% 大賣/
2024/08/0714016.2000.0016.23140141,6590.10% 大買/鉅額交易
2024/08/066516.1324416.2116.23-179141,657-0.13% 大賣/鉅額交易
2024/08/0519716.3524016.3316.32-43140,123-0.03% 大買/大賣/
2024/08/0218.916.2921016.3216.28-191.1136,759-0.14% 大賣/鉅額交易
2024/08/0114.116.263016.2616.23-15.9136,882-0.01%
2024/07/311716.158016.1416.16-63137,574-0.05%
2024/07/302916.1110016.1216.10-71138,029-0.05%
2024/07/29116.083516.1016.09-34138,283-0.02%
2024/07/2618015.98515.9615.96175138,3940.13% 大買/鉅額交易
2024/07/2313416.093816.0916.0796136,3460.07% 大買/
2024/07/226516.098416.1216.14-19136,072-0.01%
2024/07/198916.144516.1216.1244135,2050.03%
2024/07/1833.316.241016.2516.2523.3134,2670.02%
2024/07/1798.316.2812416.2616.28-25.7133,100-0.02% 大賣/
2024/07/162016.181516.1816.175132,6880.00%
2024/07/157216.13416.1116.1268133,4980.05%
2024/07/1216016.0947916.0816.13-319133,065-0.24% 大買/大賣/鉅額交易
2024/07/114416.02116.0216.0243134,7860.03%
2024/07/1019516.00616.0116.00189138,3660.14% 大買/鉅額交易
2024/07/093516.034016.0216.03-5137,8250.00%
2024/07/0818215.954515.9515.95137137,4850.10% 大買/鉅額交易
2024/07/05715.87215.8515.885138,6790.00%
2024/07/0420115.9100.0015.88201139,1420.14% 大買/鉅額交易
2024/07/0326215.801.215.8115.83260.8139,5580.19% 大買/鉅額交易
2024/07/0228215.73315.7215.73279140,0570.20% 大買/鉅額交易
2024/07/0152715.7100.0015.75527140,2830.38% 大買/鉅額交易
2024/06/2822015.8900.0015.87220138,3610.16% 大買/鉅額交易
2024/06/2715215.86115.8515.85151138,4770.11% 大買/鉅額交易
2024/06/2612015.95315.9515.98117137,5260.09% 大買/鉅額交易
2024/06/2512115.9920.315.9915.99100.7137,7990.07% 大買/
2024/06/2412615.901815.9015.90108138,6170.08% 大買/鉅額交易
2024/06/2125215.9900.0015.97252138,2490.18% 大買/鉅額交易
2024/06/20162.216.0441.616.0416.05120.6136,7130.09% 大買/鉅額交易
2024/06/192316.08316.0816.0620139,0450.01%
2024/06/185416.002016.0016.0034138,5930.02%
2024/06/17216.02161.516.0216.03-159.5138,091-0.12% 大賣/鉅額交易
2024/06/14155.616.0423216.0216.03-76.4136,813-0.06% 大買/大賣/
2024/06/1325.515.923415.9115.93-8.5135,383-0.01%
2024/06/122415.8400.0015.8424135,4410.02%
2024/06/1195.315.8038815.7915.79-292.7135,292-0.22% 大賣/鉅額交易
2024/06/071015.941015.9315.940133,9590.00%
2024/06/065415.9500.0015.9454134,1170.04%
2024/06/05515.94106.215.9415.92-101.2134,233-0.08% 大賣/鉅額交易
2024/06/041515.846815.8515.85-53133,814-0.04%
2024/06/03215.722115.7615.75-19133,544-0.01%
2024/05/3100.00115.6615.68-1133,5140.00%
2024/05/30179.615.501015.5315.53169.6133,5490.13% 大買/鉅額交易
2024/05/29242.415.551615.5415.55226.4132,8730.17% 大買/鉅額交易
2024/05/2843.315.6500.0015.6543.3129,6590.03%
2024/05/2718.215.694515.6915.68-26.8130,095-0.02%
2024/05/24158.515.6900.0015.69158.5131,2730.12% 大買/鉅額交易
2024/05/231615.761,53215.7615.75-1,516130,271-1.16% 大賣/鉅額交易
2024/05/2247415.7800.0015.78474128,8920.37% 大買/鉅額交易
2024/05/2123.315.772115.7715.762.3128,9590.00%
2024/05/2047.715.77115.7715.7746.7129,6990.04%
2024/05/17110.615.81415.8115.81106.6129,6920.08% 大買/鉅額交易
2024/05/1628.315.897615.8815.90-47.8130,420-0.04%
2024/05/1514315.76415.7715.74139128,7710.11% 大買/鉅額交易
2024/05/1424315.742515.7415.75218128,8270.17% 大買/鉅額交易
2024/05/13130.515.7500.0015.75130.5129,7050.10% 大買/鉅額交易
2024/05/1013.315.812015.8115.80-6.8129,901-0.01%
2024/05/0912215.7400.0015.73122129,0590.09% 大買/鉅額交易
2024/05/08315.8300.0015.823128,6480.00%
2024/05/07303.315.761015.8115.81293.3127,9540.23% 大買/鉅額交易
2024/05/0652.415.655115.6415.671.4126,8760.00%
2024/05/031715.55115.5615.5416125,6080.01%
2024/05/021915.57115.5815.5618125,1710.01%
2024/04/30215.60115.5915.601125,3910.00%
2024/04/297.415.5700.0015.567.4125,3000.01%
2024/04/2640.415.481515.4815.4725.4125,4610.02%
2024/04/252815.5336.715.5315.52-8.7125,152-0.01%
2024/04/243615.57315.5815.5733124,8290.03%
2024/04/23156.615.5800.0015.58156.6124,8220.13% 大買/鉅額交易
2024/04/22112.215.48915.4815.48103.2124,1880.08% 大買/鉅額交易
2024/04/19415.54915.5615.55-5122,7710.00%
2024/04/1837.115.5200.0015.5137.1120,6080.03%
2024/04/1715015.552015.5615.56130119,3910.11% 大買/鉅額交易
2024/04/16119.715.611515.6515.64104.7116,8880.09% 大買/鉅額交易
2024/04/151015.8612.715.8415.82-2.7113,0020.00%
2024/04/125.115.8000.0015.795.1112,7850.00%
2024/04/1147.115.74515.7915.8142.1112,5950.04%
2024/04/106615.9000.0015.8966111,7240.06%
2024/04/092515.861115.8315.8614112,4270.01%
2024/04/0896.515.8300.0015.8196.5113,5070.08%
2024/04/03242.315.91115.8915.89241.3114,7500.21% 大買/鉅額交易
2024/04/02175.615.9627315.9615.96-97.4115,750-0.08% 大買/大賣/
2024/04/0173.216.0300.0016.0773.2116,5930.06%
2024/03/2981.116.023.516.0316.0477.6115,6330.07%
2024/03/281815.96615.9615.9512114,4530.01%
2024/03/27280.215.9015315.8915.90127.2113,6140.11% 大買/大賣/鉅額交易
2024/03/26204.215.8700.0015.88204.2112,7110.18% 大買/鉅額交易
2024/03/2520015.9017215.9515.9128111,6720.03% 大買/大賣/
2024/03/2257.815.8416215.8015.86-104.2109,723-0.09% 大賣/鉅額交易
2024/03/2127.615.8000.0015.7927.6106,8520.03%
2024/03/2038.415.793015.8015.798.4106,1400.01%
2024/03/19379.115.80515.7915.79374.1105,4780.35% 大買/鉅額交易
2024/03/187.215.8039.215.8115.80-32104,803-0.03%
2024/03/1526315.825015.8415.86213104,1780.20% 大買/鉅額交易
2024/03/142915.9115915.9015.91-130103,352-0.13% 大賣/鉅額交易
2024/03/1315615.924415.9215.92112103,3860.11% 大買/鉅額交易
2024/03/122615.9700.0015.9826104,1760.02%
2024/03/1111415.962415.9615.9990105,3820.09% 大買/
2024/03/0836415.915215.9415.92312107,0820.29% 大買/鉅額交易
2024/03/078715.881815.8815.9069106,6960.06%
2024/03/0620715.761515.7715.76192106,2870.18% 大買/鉅額交易
2024/03/056215.6500.0015.6862106,0210.06%
2024/03/0412015.66115.6615.65119105,7750.11% 大買/鉅額交易
2024/03/01155.315.578,00515.5615.58-7,849.7105,068-7.47% 大買/大賣/鉅額交易
2024/02/2964.115.615,03815.6115.60-4,973.9104,049-4.78% 大賣/鉅額交易
2024/02/2724315.701215.6915.69231102,5330.23% 大買/鉅額交易
2024/02/26306.815.905215.8915.94254.8100,5760.25% 大買/鉅額交易
2024/02/2311815.729715.7415.772199,9670.02% 大買/
2024/02/228215.715015.7015.7132100,0270.03%
2024/02/215515.725015.7215.715100,0590.00%
2024/02/2012215.7222715.7115.72-10599,492-0.11% 大買/大賣/鉅額交易
2024/02/195715.722815.7315.732999,5800.03%
2024/02/169615.691215.7515.768498,7950.09%
2024/02/1574.115.614315.6215.6531.198,4420.03%
2024/02/0532815.863015.8615.8529895,8030.31% 大買/鉅額交易
2024/02/023515.9611816.0015.97-8394,502-0.09% 大賣/
2024/02/01315.93215.9415.94193,5680.00%
2024/01/311815.88515.8715.881394,3350.01%
2024/01/30415.75615.7415.76-294,4190.00%
2024/01/292.115.6900.0015.692.194,7490.00%
2024/01/26715.7100.0015.72794,6270.01%
2024/01/253315.583515.5815.61-295,3410.00%
2024/01/2476.115.661115.6615.6665.195,1440.07%
2024/01/234515.7550015.7615.74-45594,658-0.48% 大賣/鉅額交易
2024/01/2282.315.7300.0015.7582.395,1080.09%
2024/01/1942.115.722215.7215.7120.195,6530.02%
2024/01/181815.841715.8515.83195,7500.00%
2024/01/172115.87915.8615.851297,2850.01%
2024/01/161215.9300.0015.961298,1420.01%
2024/01/1517215.923015.8615.9414299,5020.14% 大買/鉅額交易
2024/01/1214515.8900.0015.87145101,1700.14% 大買/鉅額交易
2024/01/116915.8800.0015.8669103,0660.07%
2024/01/1094.215.88515.8715.8689.2105,4780.08%
2024/01/0983.215.792515.8015.8458.2107,0370.05%
2024/01/0859.215.72515.7115.7054.2108,8930.05%
2024/01/0580.115.8100.0015.8080.1110,1860.07%
2024/01/0498.315.8900.0015.8898.3110,7940.09%
2024/01/0328.115.9100.0015.9228.1110,1010.03%
2024/01/0212015.98515.9915.96115109,1080.11% 大買/鉅額交易
2023/12/29960.215.9551515.9116.01445.2105,9390.42% 大買/大賣/鉅額交易
2023/12/281,210.415.9700.0015.951,210.4100,7941.20% 大買/鉅額交易
2023/12/27154.415.931,50315.8615.96-1,348.795,096-1.42% 大買/大賣/鉅額交易
2023/12/2620.516.169816.1116.17-77.587,231-0.09%
2023/12/2525.216.1800.0016.1125.290,2170.03%
2023/12/2231.116.3000.0016.2931.193,4870.03%
2023/12/2143.116.571616.5816.4727.196,7160.03%
2023/12/204216.84316.7416.743999,2940.04%
2023/12/1943.316.824316.8016.760.3103,9880.00%
2023/12/186716.893316.9017.0834107,1090.03%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音