台聚 (1304)-國票-北高雄券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
11.55
漲跌
▼0.25
漲幅
-2.12%
成交量
2,675張
產業
上市塑膠類股▼3.52%
807人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	16	11.89	0	0.00	11.80	16	4,358	0.37%
2025/03/11	1	11.90	0	0.00	12.15	1	4,342	0.02%
2025/03/10	1	12.40	0	0.00	12.35	1	4,259	0.02%
2025/03/07	0	0.00	10	12.00	12.00	-10	4,200	-0.24%
2025/03/06	10	12.15	0	0.00	12.05	10	4,190	0.24%
2025/03/05	10	12.28	0	0.00	12.25	10	4,187	0.24%
2025/02/24	2	12.25	0	0.00	12.20	2	3,530	0.06%
2025/02/19	2	12.30	1	12.25	12.25	1	3,392	0.03%
2025/02/18	0	0.00	2	12.35	12.30	-2	3,318	-0.06%
2025/02/14	22	12.45	19.1	12.56	12.80	2.9	3,167	0.09%
2025/02/13	5	12.25	5	11.75	12.35	0	3,017	0.00%
2025/02/12	12	11.55	12	11.57	11.40	0	2,857	0.00%
2025/02/07	0.2	11.30	1	11.05	11.05	-0.9	2,735	-0.03%
2025/02/05	1	10.90	0	0.00	10.90	1	2,682	0.04%
2025/01/22	0	0.00	2	11.55	11.65	-2	2,607	-0.08%
2025/01/21	0	0.00	0.2	11.40	11.30	-0.2	2,585	-0.01%
2025/01/17	6.2	11.38	6	11.63	11.45	0.2	2,496	0.01%
2025/01/16	7	11.26	5	11.45	11.30	2	2,395	0.08%
2025/01/15	5	11.20	25	10.87	11.20	-20	2,147	-0.93%
2025/01/14	22	10.40	2	10.30	10.20	20	2,032	0.98%
2025/01/13	0	0.00	5	10.15	10.15	-5	1,918	-0.26%
2025/01/10	5	10.10	0	0.00	10.05	5	1,861	0.27%
2025/01/08	5	10.85	0	10.75	10.75	5	1,826	0.27%
2025/01/06	0	0.00	5.4	11.26	11.55	-5.4	1,706	-0.31%
2025/01/03	0.2	10.60	0	0.00	10.50	0.2	1,661	0.01%
2025/01/02	0.2	10.80	0	0.00	10.50	0.2	1,667	0.01%
2024/12/30	2	11.23	2	11.05	10.95	0	1,663	0.00%
2024/12/27	3	11.20	0	0.00	11.30	3	1,686	0.18%
2024/12/26	3	11.35	6	11.45	11.45	-3	1,716	-0.17%
2024/12/24	5	11.29	4	11.35	11.20	1	1,891	0.05%
2024/12/23	0	0.00	3	11.10	11.20	-3	1,892	-0.16%
2024/12/20	3	11.00	0	0.00	10.80	3	1,885	0.16%
2024/12/18	2	11.20	2	11.30	11.15	0	1,916	0.00%
2024/12/04	0	0.00	0.1	12.80	12.80	-0.1	1,995	-0.01%
2024/12/03	0.1	12.85	0	0.00	12.95	0.1	2,038	0.01%
2024/12/02	3	12.85	2	12.80	12.80	1	2,045	0.05%
2024/11/29	2	12.78	1	12.80	12.80	1	2,037	0.05%
2024/11/28	1	12.90	1.3	13.02	13.00	-0.3	2,028	-0.02%
2024/11/27	2	13.33	2	13.20	13.20	0	2,012	0.00%
2024/11/26	1	13.30	0	0.00	13.40	1	2,002	0.05%
2024/11/25	1.2	13.35	1	13.40	13.30	0.2	2,001	0.01%
2024/11/22	0	0.00	1	13.25	13.25	-1	2,029	-0.05%
2024/11/21	3.2	13.30	2.1	13.35	13.35	1	2,030	0.05%
2024/11/20	0.1	13.70	0	0.00	13.35	0.1	2,061	0.01%
2024/11/19	1	13.55	0	0.00	13.55	1	2,089	0.05%
2024/11/18	0	0.00	0	13.70	13.70	0	2,092	0.00%
2024/11/06	0	0.00	2	14.20	14.25	-2	2,121	-0.09%
2024/10/30	0	0.00	0.3	14.05	14.00	-0.3	2,358	-0.01%
2024/10/29	1	14.10	0	0.00	14.15	1	2,394	0.04%
2024/10/24	1.2	14.25	2	14.25	14.25	-0.8	2,448	-0.03%
2024/10/22	0	0.00	1	14.30	14.30	-1	2,572	-0.04%
2024/10/21	2.2	14.50	0	0.00	14.45	2.2	2,626	0.08%
2024/10/09	1	15.00	0	0.00	14.80	1	3,414	0.03%
2024/10/01	0	0.00	10	15.90	16.25	-10	3,534	-0.28%
2024/09/27	56	15.98	47	15.96	16.30	9	3,513	0.26%
2024/09/26	1	15.60	0	0.00	15.40	1	3,347	0.03%
2024/09/18	0	0.00	10	15.30	15.30	-10	3,273	-0.31%
2024/09/16	10	15.05	15	14.85	15.05	-5	3,275	-0.15%
2024/09/13	45	14.50	30	14.45	14.40	15	3,213	0.47%
2024/09/10	1	13.35	10	13.25	13.30	-9	3,158	-0.28%
2024/08/29	0.2	15.00	0	0.00	14.90	0.2	3,208	0.01%
2024/08/20	0	0.00	28	14.67	14.65	-28	3,270	-0.86%
2024/08/19	0	0.00	5	14.76	14.85	-5	3,303	-0.15%
2024/08/16	0	0.00	4	14.83	14.80	-4	3,301	-0.12%
2024/08/15	1	14.75	4	14.75	14.75	-3	3,326	-0.09%
2024/08/14	20	14.87	12	14.88	14.85	8	3,353	0.24%
2024/08/12	0	0.00	3	14.70	14.65	-3	3,342	-0.09%
2024/08/05	30	14.36	0	0.00	14.30	30	3,305	0.91%
2024/08/02	20	15.95	2	15.90	15.85	18	3,212	0.56%
2024/08/01	22	16.35	5	16.36	16.35	17	3,261	0.52%
2024/07/31	1	15.80	0	0.00	15.80	1	3,257	0.03%
2024/07/29	4	16.15	0	0.00	16.10	4	3,286	0.12%
2024/07/19	18	17.19	0	0.00	16.85	18	3,314	0.54%
2024/07/18	5	17.60	20	17.55	17.55	-15	3,235	-0.46%
2024/07/17	0	0.00	8	17.15	17.10	-8	3,047	-0.26%
2024/07/16	6	16.97	3	16.80	16.70	3	2,975	0.10%
2024/07/15	35	17.24	27	17.00	17.15	8	2,941	0.27%
2024/07/12	18	16.98	42	16.72	16.90	-24	2,801	-0.86%
2024/07/10	2	15.80	0	0.00	15.60	2	2,574	0.08%
2024/07/09	0	0.00	3	15.90	15.85	-3	2,659	-0.11%
2024/07/08	0	0.00	0	16.15	16.15	0	2,639	0.00%
2024/07/05	5	16.25	5	16.12	16.05	0	2,603	0.00%
2024/07/03	0	0.00	2	15.15	15.25	-2	2,490	-0.08%
2024/07/01	6	15.16	0	0.00	15.20	6	2,487	0.24%
2024/06/21	0	0.00	17	15.75	15.75	-17	2,495	-0.68%
2024/06/20	0	0.00	5	15.30	15.35	-5	2,450	-0.20%
2024/06/13	10	15.10	0	0.00	15.05	10	2,540	0.39%
2024/06/12	2	15.13	0	0.00	15.10	2	2,561	0.08%
2024/06/06	25	15.07	20	15.15	15.20	5	2,525	0.20%
2024/06/05	7	15.36	0	0.00	15.40	7	2,476	0.28%
2024/06/04	5	15.50	0	0.00	15.55	5	2,483	0.20%
2024/05/29	5	16.00	0	0.00	16.05	5	2,452	0.20%
2024/05/27	1	15.60	0	0.00	15.70	1	2,391	0.04%
2024/05/24	10	15.70	0	0.00	15.75	10	2,345	0.43%
2024/05/23	22	15.85	9	15.80	15.85	13	2,326	0.56%
2024/05/22	0	0.00	7	16.10	16.15	-7	2,283	-0.31%
2024/05/21	31	16.10	0	0.00	16.10	31	2,275	1.36%
2024/05/20	9	16.44	7	16.50	16.40	2	2,241	0.09%
2024/05/17	41	16.49	2	16.45	16.45	39	2,210	1.76%
2024/05/16	20	16.30	0	0.00	16.30	20	2,189	0.91%
2024/05/15	2	16.20	29	16.21	16.20	-27	2,177	-1.24%
2024/05/14	12	16.25	0	0.00	16.05	12	2,150	0.56%
2024/05/13	0	0.00	20	16.15	16.15	-20	2,120	-0.94%
2024/05/10	0	0.00	3	15.75	15.95	-3	2,081	-0.14%
2024/05/09	4.1	15.80	3	15.80	15.60	1.1	2,060	0.05%
2024/05/08	5	15.70	30	15.65	15.70	-25	2,038	-1.23%
2024/05/07	12	15.94	6	15.70	15.75	6	2,000	0.30%
2024/05/06	33	16.10	0	0.00	16.00	33	1,923	1.72%
2024/05/03	12	16.28	2	16.15	16.10	10	1,893	0.53%
2024/04/24	0	0.00	2	16.20	16.20	-2	1,575	-0.13%
2024/04/23	16	16.37	0	0.00	16.35	16	1,604	1.00%
2024/04/22	0	0.00	0	16.25	16.25	0	1,602	0.00%
2024/04/19	10	16.05	0	0.00	16.00	10	1,572	0.64%
2024/04/18	5	16.20	0	0.00	16.35	5	1,538	0.32%
2024/04/17	2	16.20	0	0.00	16.20	2	1,514	0.13%
2024/04/16	10	16.25	0	0.00	16.20	10	1,501	0.67%
2024/04/15	25	16.73	20	16.70	16.70	5	1,452	0.34%
2024/04/11	0.3	16.20	0	0.00	16.20	0.3	1,329	0.02%
2024/04/10	0.7	16.65	0	0.00	16.50	0.7	1,313	0.05%
2024/04/09	12	16.50	5	16.50	16.60	7	1,297	0.54%
2024/04/08	10	15.90	0	0.00	16.00	10	1,257	0.80%
2024/04/03	5	16.10	0	0.00	15.95	5	1,238	0.40%
2024/04/01	6	16.36	0	0.00	16.30	6	1,213	0.49%
2024/03/29	0	0.00	1	16.15	16.05	-1	1,204	-0.08%
2024/03/28	0	0.00	1	16.10	15.95	-1	1,200	-0.08%
2024/03/26	1	16.10	0	0.00	16.05	1	1,197	0.08%
2024/03/25	12	15.99	0	0.00	16.05	12	1,166	1.03%
2024/03/21	7	16.40	0	0.00	16.40	7	1,175	0.60%
2024/03/18	1	16.50	0	0.00	16.55	1	1,153	0.09%