川飛 (1516)-國票-北高雄券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
23.90
漲跌
▲0.45
漲幅
+1.92%
成交量
329張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	23.35	1	23.25	23.45	0	962	0.00%
2024/06/05	0	0.00	1	23.10	23.00	-1	914	-0.11%
2024/05/31	3	24.62	0	0.00	24.45	3	875	0.34%
2024/05/30	3	24.55	0	0.00	24.55	3	854	0.35%
2024/05/29	12	27.35	2	29.45	25.90	10	820	1.22%
2024/05/28	0	0.00	3	27.75	28.25	-3	677	-0.44%
2024/05/27	3	25.40	0	0.00	25.70	3	602	0.50%
2024/05/24	6	25.96	9	26.42	25.80	-3	564	-0.53%
2024/05/23	3	24.00	0	0.00	25.50	3	388	0.77%
2024/05/15	0	0.00	1	19.85	19.90	-1	229	-0.44%
2024/05/14	1	20.10	0	0.00	20.10	1	224	0.45%
2024/04/30	0	0.00	1	20.55	19.85	-1	165	-0.60%
2024/04/29	1	20.85	0	0.00	20.95	1	126	0.79%
2024/04/08	0	17.00	0	0.00	17.15	0	66	0.00%
2024/04/01	0	16.70	0	0.00	16.45	0	66	0.00%
2023/12/08	0	0.00	0	18.00	18.00	0	66	0.00%
2023/10/30	0	16.40	0	0.00	16.30	0	71	0.00%
2023/04/28	0	0.00	1	21.15	20.85	-1	379	-0.26%
2023/04/07	0	20.50	0	0.00	20.45	0	387	0.00%
2023/03/21	0	0.00	1	20.70	20.60	-1	373	-0.27%
2023/03/16	1	20.20	0	0.00	20.10	1	367	0.27%
2023/03/14	0	0.00	1	20.45	20.35	-1	379	-0.26%
2023/03/08	1	20.55	0	0.00	20.70	1	364	0.27%
2023/03/01	1	20.20	1	20.45	20.05	0	334	0.00%
2023/02/20	1	21.05	1	21.35	20.95	0	295	0.00%
2023/02/06	0	20.80	0	0.00	20.20	0	216	0.00%
2023/02/03	1	20.25	0	0.00	20.20	1	209	0.48%
2023/01/10	1	21.35	0	0.00	21.15	1	195	0.51%
2023/01/09	0	0.00	1	21.80	21.80	-1	179	-0.56%
2022/12/19	0	0.00	5	20.20	20.05	-5	302	-1.65%
2022/12/16	5	20.36	0	0.00	20.35	5	305	1.64%
2022/10/17	0	0.00	3	23.35	23.55	-3	511	-0.59%
2022/10/14	3	24.40	0	0.00	23.75	3	506	0.59%
2022/10/07	0	0.00	3	24.30	23.75	-3	469	-0.64%
2022/10/06	3	23.93	0	0.00	24.05	3	457	0.66%
2022/09/26	0	0.00	1	24.00	24.00	-1	391	-0.26%
2022/09/23	1	24.75	0	0.00	24.75	1	388	0.26%
2022/09/16	0	0.00	3	24.70	25.35	-3	406	-0.74%
2022/08/31	0	0.00	2	25.70	25.65	-2	410	-0.49%
2022/08/26	0	0.00	3	24.80	24.95	-3	535	-0.56%
2022/08/18	2	24.90	2	26.00	24.35	0	518	0.00%
2022/07/07	4	19.45	7	20.11	20.25	-3	765	-0.39%
2022/06/28	0	0.00	0	24.00	24.55	0	1,106	0.00%
2022/06/21	0	0.00	4	27.00	25.50	-4	1,565	-0.26%
2022/06/20	0	0.00	1	24.50	24.55	-1	1,637	-0.06%
2022/06/14	3	25.43	0	0.00	25.45	3	1,859	0.16%
2022/06/08	2	26.30	2	26.55	26.55	0	1,843	0.00%
2022/06/07	9	26.62	0	0.00	26.30	9	1,838	0.49%
2022/06/06	4	28.08	2	28.70	28.10	2	1,813	0.11%
2022/06/02	2	26.45	0	27.05	27.05	2	1,714	0.12%
2022/05/17	0	0.00	0	24.50	24.70	0	1,699	0.00%
2022/05/16	2	24.03	2	24.00	23.85	0	1,697	0.00%
2022/05/13	6	22.75	6	22.73	22.75	0	1,687	0.00%
2022/05/05	1	24.40	1	24.70	24.60	0	1,657	0.00%
2022/05/04	2	25.50	2	25.15	25.10	0	1,642	0.00%
2022/04/29	0	0.00	1	25.80	26.40	-1	1,626	-0.06%
2022/04/28	1	25.60	0	0.00	25.20	1	1,615	0.06%
2022/04/21	0	0.00	1	27.90	27.70	-1	1,543	-0.06%
2022/04/19	2	27.60	1	27.30	27.65	1	1,522	0.07%
2022/04/18	0	0.00	2	27.95	27.95	-2	1,506	-0.13%
2022/04/15	1	27.20	0	0.00	27.00	1	1,473	0.07%
2022/04/14	1	29.45	0	0.00	29.40	1	1,424	0.07%
2022/04/12	6	29.16	8	30.04	29.85	-2	1,343	-0.15%
2022/04/11	9	30.17	7	30.03	29.65	2	1,302	0.15%
2022/04/07	1	31.85	1	30.30	29.20	0	1,240	0.00%
2022/03/25	6	29.33	8	29.88	29.20	-2	791	-0.25%
2022/03/24	3	32.32	13	32.26	29.20	-10	684	-1.46%
2022/03/23	2	29.30	2	29.60	29.65	0	508	0.00%
2022/03/22	12	30.54	0	0.00	30.30	12	427	2.80%
2022/03/07	2	24.75	2	24.35	24.30	0	209	0.00%
2021/12/24	0	0.00	0	24.05	24.20	0	187	0.00%
2021/12/13	5	24.57	5	24.95	24.95	0	134	0.00%
2021/12/02	0	0.00	0	23.90	24.00	0	108	-0.01%
2021/12/01	0	0.00	2	23.80	23.95	-2	107	-1.86%
2021/11/30	0	0.00	0.3	23.45	23.70	-0.3	104	-0.26%
2021/11/26	0	0.00	3	24.15	23.85	-3	96	-3.11%
2021/11/09	2	22.45	0	0.00	22.10	2	63	3.16%
2021/11/05	0	0.00	3	22.00	23.00	-3	58	-5.11%
2021/10/29	1	20.90	0	0.00	20.95	1	40	2.47%
2021/10/13	0	0.00	0.2	20.20	20.35	-0.2	47	-0.40%
2021/06/22	0	0.00	1	21.65	21.70	-1	126	-0.79%
2021/04/21	0	0.00	1	24.35	24.35	-1	142	-0.70%
2021/04/14	2	24.50	0	0.00	24.25	2	149	1.34%
2021/03/22	5	26.65	0	0.00	26.50	5	225	2.22%
2020/12/14	0	0.00	0.3	21.30	22.00	-0.3	573	-0.05%
2020/11/10	0	0.00	0	21.53	22.30	0	669	0.00%
2020/10/21	0	0.00	31	22.00	22.20	-31	537	-5.77%
2020/10/16	0	0.00	0.1	21.05	21.15	-0.1	478	-0.03%
2020/10/14	0	0.00	5	18.53	19.65	-5	422	-1.18%
2020/10/06	5	19.23	0	0.00	19.25	5	385	1.30%
2020/09/21	0	0.00	1	17.60	17.35	-1	232	-0.43%
2020/09/18	0	0.00	1	17.45	17.70	-1	226	-0.44%
2020/09/15	0	0.00	1	17.05	17.10	-1	216	-0.46%
2020/09/14	0	0.00	1	17.10	17.20	-1	215	-0.46%
2020/08/31	3	17.13	0	0.00	17.05	3	191	1.57%
2020/08/24	2	15.83	1	15.95	15.85	1	130	0.76%
2020/07/08	0	0.00	10	13.71	13.90	-10	103	-9.65%
2020/07/01	1	13.45	0	0.00	13.45	1	103	0.97%
2020/06/29	9	13.34	0	0.00	13.30	9	102	8.81%
2020/06/11	0	0.00	0	13.80	13.75	0	113	-0.04%
2019/09/27	0	0.00	1	16.90	15.90	-1	32	-3.09%
2019/05/09	10	16.10	0	0.00	16.15	10	42	23.68%
2019/05/08	11	16.10	0	0.00	16.60	11	41	26.66%
2018/06/26	0	0.00	2	22.05	21.50	-2	157	-1.27%
2018/06/25	1	22.70	1	22.85	22.60	0	160	0.00%
2018/06/21	2	23.10	0	0.00	22.80	2	163	1.22%
2018/06/01	0	19.00	0	0.00	18.85	0	313	0.00%
2018/04/30	0	16.70	0	0.00	16.85	0	493	0.00%
2018/04/27	0	16.70	0	0.00	16.90	0	497	0.00%
2018/04/24	0	18.70	0	0.00	18.55	0	512	0.00%
2018/04/18	0	18.80	0	0.00	19.00	0	523	0.00%
2018/04/10	0	0.00	2	19.00	18.65	-2	576	-0.35%
2018/04/09	1	20.70	2	20.20	19.95	-1	572	-0.17%
2018/04/03	0	21.15	0	0.00	21.35	0	569	0.00%
2018/03/30	0	20.10	0	0.00	20.10	0	562	0.00%
2018/03/29	1	19.95	0	0.00	20.00	1	561	0.18%
2018/03/28	2	20.05	0	0.00	20.00	2	559	0.36%
2018/03/27	0	20.90	0	0.00	20.65	0	554	0.00%
2018/03/21	0	0.00	3	22.90	22.75	-3	537	-0.56%
2018/03/19	0	0.00	3	23.40	22.85	-3	522	-0.57%
2018/03/16	6	23.05	1	23.60	23.30	5	514	0.97%
2018/03/15	1	25.30	0	0.00	25.20	1	486	0.21%
2018/02/02	5	19.84	5	19.52	19.60	0	339	0.00%
2018/01/09	0	0.00	0	16.60	16.80	0	239	-0.02%
2018/01/05	0	0.00	1	17.10	17.00	-1	232	-0.43%