恩德 (1528)-國票-北高雄券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.20
漲跌
▼0.20
漲幅
-1.61%
成交量
500張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	12.10	12.15	-3	4,598	-0.07%
2024/04/23	3	12.00	0	0.00	11.95	3	6,133	0.05%
2024/04/22	0	0.00	0	11.95	11.90	0	6,656	0.00%
2024/04/12	2	12.83	2	13.00	13.05	0	7,410	0.00%
2024/04/10	0	0.00	15	13.05	13.00	-15	7,387	-0.20%
2024/04/09	1	13.30	1	13.50	13.20	0	7,379	0.00%
2024/04/08	0	13.00	0	0.00	13.15	0	7,355	0.00%
2024/03/29	1	12.95	1	13.15	12.75	0	7,305	0.00%
2024/03/26	0	0.00	1	13.40	13.35	-1	7,284	-0.01%
2024/03/25	0	13.30	0	0.00	13.45	0	7,259	0.00%
2024/03/21	5	13.00	5	12.90	12.75	0	7,228	0.00%
2024/03/20	1	12.90	1	13.10	12.90	0	7,221	0.00%
2024/03/18	0	12.75	0	0.00	12.75	0	7,186	0.00%
2024/03/14	16	12.85	0	0.00	12.70	16	7,192	0.22%
2024/03/11	0	0.00	10	13.25	13.25	-10	7,167	-0.14%
2024/03/07	1	13.85	0	0.00	13.70	1	7,144	0.01%
2024/03/06	1	13.90	2	14.00	14.10	-1	7,143	-0.01%
2024/03/05	2	14.15	0	0.00	13.85	2	7,115	0.03%
2024/03/04	0	0.00	1	14.50	14.30	-1	7,050	-0.01%
2024/03/01	1	14.35	1	14.50	14.40	0	7,002	0.00%
2024/02/29	3	14.30	0	0.00	14.25	3	6,973	0.04%
2024/02/27	2	14.63	1	15.00	14.40	1	6,938	0.01%
2024/02/26	1	14.65	3	15.00	14.65	-2	6,886	-0.03%
2024/02/22	8	14.66	22	14.55	14.40	-14	6,729	-0.21%
2024/02/21	19	14.98	5	14.84	14.70	14	6,658	0.21%
2024/02/20	10	14.30	10	14.30	14.20	0	6,510	0.00%
2024/02/19	3	14.53	2	14.65	14.65	1	6,431	0.02%
2024/02/16	3	14.15	2	14.40	14.55	1	6,320	0.02%
2024/02/15	6	14.54	8	14.66	14.70	-2	6,178	-0.03%
2024/02/05	30	15.24	20	15.99	14.60	10	6,073	0.16%
2024/02/02	8	15.68	32	15.80	16.05	-24	5,139	-0.47%
2024/02/01	63	13.83	36	14.33	14.60	27	4,611	0.59%
2024/01/31	2	13.30	0	0.00	13.30	2	4,259	0.05%
2024/01/29	0	0.00	1	13.45	13.45	-1	4,165	-0.02%
2024/01/26	1	13.10	0	0.00	13.05	1	4,108	0.02%
2024/01/25	2	13.65	0	0.00	13.30	2	4,051	0.05%
2024/01/23	0	0.00	1	13.85	13.85	-1	3,771	-0.03%
2024/01/22	1	13.70	0	0.00	13.80	1	3,676	0.03%
2024/01/19	2	14.00	1	14.30	14.15	1	3,491	0.03%
2024/01/18	5	14.82	6	15.13	14.50	-1	3,228	-0.03%
2024/01/17	5	14.83	2	15.33	14.35	3	2,716	0.11%
2024/01/16	4	14.65	7	14.77	15.20	-3	1,948	-0.15%
2024/01/15	0	0.00	5	13.54	13.85	-5	1,424	-0.35%
2024/01/12	3	12.98	3	13.42	12.60	0	1,134	0.00%
2023/12/25	0	0.00	1	11.70	11.60	-1	676	-0.15%
2023/10/05	0	0.00	1	12.10	12.05	-1	2,011	-0.05%
2023/10/03	0	0.00	0	12.00	11.95	0	2,472	0.00%
2023/09/21	1	12.00	0	0.00	11.70	1	4,588	0.02%
2023/09/11	2	12.50	2	13.00	12.40	0	6,933	0.00%
2023/09/04	3	12.60	3	12.55	12.55	0	7,056	0.00%
2023/08/24	1	12.50	1	12.65	12.45	0	7,681	0.00%
2023/08/18	1	12.50	1	12.70	12.50	0	7,729	0.00%
2023/08/14	1	12.50	2	12.50	12.35	-1	7,951	-0.01%
2023/08/09	1	13.00	0	0.00	13.00	1	7,893	0.01%
2023/08/04	4	13.50	0	0.00	13.70	4	7,870	0.05%
2023/08/01	1	14.00	0	0.00	13.80	1	7,838	0.01%
2023/07/31	1	14.55	1	14.50	14.20	0	7,830	0.00%
2023/07/28	0	0.00	300	14.35	14.30	-300	7,819	-3.84%	大賣/鉅額交易
2023/07/27	1	14.55	1	14.70	14.55	0	7,847	0.00%
2023/07/26	2	14.40	1	14.45	14.25	1	7,923	0.01%
2023/07/25	0	0.00	1	14.80	14.60	-1	7,940	-0.01%
2023/07/24	1	14.50	0	0.00	14.80	1	7,911	0.01%
2023/07/21	2	15.00	1	15.20	14.95	1	7,876	0.01%
2023/07/20	1	15.00	3	15.27	15.25	-2	7,922	-0.03%
2023/07/19	2	14.75	10	15.55	14.90	-8	7,929	-0.10%
2023/07/18	2	15.35	0	0.00	15.30	2	7,888	0.03%
2023/07/17	1	15.70	4	16.05	15.70	-3	7,818	-0.04%
2023/07/14	6	16.18	2	16.08	16.00	4	7,744	0.05%
2023/07/13	1	16.00	0	0.00	16.00	1	7,696	0.01%
2023/07/12	1	16.50	1	16.50	16.20	0	7,624	0.00%
2023/07/11	5	17.11	0	0.00	16.80	5	7,541	0.07%
2023/07/10	3	17.45	3	17.73	17.75	0	7,350	0.00%
2023/07/07	3	16.93	2	17.25	17.30	1	7,099	0.01%
2023/07/06	12	17.42	11	17.64	17.30	1	6,989	0.01%
2023/07/05	20	17.68	36	17.76	17.65	-16	6,879	-0.23%
2023/07/04	5	17.59	2	17.45	17.45	3	6,610	0.05%
2023/07/03	63	17.68	467	17.78	17.80	-404	6,415	-6.30%	大賣/鉅額交易
2023/06/30	32	16.08	26	16.08	17.10	6	5,721	0.10%
2023/06/29	4	15.84	4	16.25	15.55	0	5,385	0.00%
2023/06/28	7	15.91	7	15.66	15.40	0	5,016	0.00%
2023/06/27	6	15.66	5	15.80	15.55	1	4,884	0.02%
2023/06/26	15	16.47	8	16.59	16.30	7	4,751	0.15%
2023/06/21	9	16.62	7	16.85	17.10	2	4,574	0.04%
2023/06/20	33	17.78	16	17.99	17.55	17	4,249	0.40%
2023/06/19	73	17.03	70	17.32	17.70	3	3,472	0.09%
2023/06/16	0	0.00	2	16.10	16.10	-2	2,977	-0.07%
2023/06/15	1	14.40	5	14.00	14.65	-4	2,860	-0.14%
2023/06/14	0	0.00	1	13.00	13.35	-1	2,586	-0.04%
2023/06/12	1	13.00	0	0.00	12.60	1	2,532	0.04%
2023/06/08	0	0.00	30	13.12	13.35	-30	2,433	-1.23%
2023/06/07	2	13.45	1	13.70	13.25	1	2,400	0.04%
2023/06/06	37	13.93	6	13.80	13.60	31	2,487	1.25%
2023/05/24	400	12.42	0	0.00	12.55	400	1,921	20.82%	大買/鉅額交易
2023/05/03	0	0.00	200	12.49	12.35	-200	1,382	-14.47%	大賣/鉅額交易
2023/05/02	0	0.00	9	12.93	12.70	-9	1,326	-0.68%
2023/04/27	0	0.00	5	11.90	11.90	-5	1,130	-0.44%
2023/04/17	0	0.00	5	11.50	11.45	-5	820	-0.61%
2023/03/29	0	0.00	0	10.60	10.75	0	702	0.00%
2023/03/28	0	10.72	0	0.00	10.60	0	704	0.00%
2023/03/27	0	10.73	0	0.00	10.75	0	706	0.00%
2023/03/23	0	0.00	400	10.56	10.55	-400	709	-56.39%	大賣/鉅額交易
2023/03/22	0	0.00	200	10.50	10.45	-200	699	-28.59%	大賣/鉅額交易
2023/03/21	0	10.45	0	0.00	10.45	0	698	0.00%
2023/03/03	0	0.00	1	11.20	11.20	-1	519	-0.19%
2023/02/17	0	0.00	5	10.45	10.40	-5	412	-1.21%
2022/12/30	0	0.00	3	10.15	10.15	-3	400	-0.75%
2022/12/20	3	10.30	0	0.00	10.00	3	391	0.77%
2022/12/16	0	10.50	0	0.00	10.40	0	395	0.00%
2022/12/09	5	10.30	0	0.00	10.25	5	374	1.34%
2022/09/30	3	9.52	3	9.48	9.54	0	846	0.00%
2022/09/28	0	9.70	0	0.00	9.46	0	855	0.00%
2022/08/24	1	10.90	0	0.00	10.90	1	1,188	0.08%
2022/08/22	10	10.73	10	10.70	10.70	0	1,342	0.00%
2022/08/17	10	10.55	10	10.70	10.70	0	1,653	0.00%
2022/06/28	0	0.00	0	9.42	9.20	0	1,510	0.00%
2022/06/13	20	10.38	20	10.45	10.15	0	1,452	0.00%
2022/06/08	15	10.90	15	10.88	10.70	0	1,372	0.00%
2022/06/07	20	10.60	20	10.42	10.40	0	1,227	0.00%
2022/06/06	18	10.55	18	10.50	10.45	0	1,361	0.00%
2022/06/02	2	10.50	2	10.47	10.45	0	1,352	0.00%
2022/06/01	10	11.10	10	11.10	10.60	0	1,351	0.00%
2022/05/30	20	11.15	20	11.00	10.70	0	1,238	0.00%
2022/05/27	96	10.83	96	10.82	10.80	0	1,087	0.00%
2022/05/26	22	10.85	22	10.79	10.70	0	984	0.00%
2022/05/17	0	0.00	0	9.10	9.07	0	592	0.00%
2022/04/13	0	0.00	1	9.64	9.64	-1	661	-0.15%
2022/03/17	100	9.66	0	0.00	9.67	100	862	11.60%
2022/03/14	0	0.00	5	9.70	9.67	-5	888	-0.56%
2022/03/09	5	10.53	0	0.00	10.35	5	861	0.58%
2022/02/21	1	10.85	0	0.00	10.90	1	805	0.12%
2021/12/01	0	0.00	0	11.05	11.10	0	730	0.00%
2021/11/25	0	0.00	300	11.24	11.25	-300	695	-43.15%	大賣/鉅額交易
2021/11/17	16	11.60	16	11.40	11.50	0	613	0.00%
2021/11/16	7	11.60	7	11.60	11.50	0	604	0.00%
2021/11/12	0	0.00	200	11.20	11.15	-200	558	-35.80%	大賣/鉅額交易
2021/11/10	0	0.00	300	11.46	11.30	-300	584	-51.37%	大賣/鉅額交易
2021/11/09	0	0.00	200	11.10	11.10	-200	534	-37.45%	大賣/鉅額交易
2021/10/21	0	0.00	11.4	10.60	10.55	-11.4	615	-1.85%
2021/10/20	0	0.00	0	10.60	10.55	0	700	0.00%
2021/10/18	0	0.00	0	10.70	10.65	0	721	0.00%
2021/09/13	7	10.85	7	10.76	10.90	0	1,353	0.00%
2021/09/07	13	10.80	124	10.66	10.80	-111	1,541	-7.20%	大賣/鉅額交易
2021/09/06	118	10.92	7	10.95	10.95	111	1,784	6.22%	大買/鉅額交易
2021/08/26	0	0.00	7	10.55	10.60	-7	2,155	-0.32%
2021/08/25	7	10.75	0	0.00	10.75	7	2,154	0.32%
2021/08/23	0	0.00	7	10.45	10.50	-7	2,152	-0.33%
2021/08/20	7	10.25	0	0.00	10.10	7	2,150	0.33%
2021/07/28	0	0.00	4	11.70	11.55	-4	2,115	-0.19%
2021/07/26	4	12.70	0	0.00	12.50	4	2,120	0.19%
2021/07/21	0	0.00	200	11.66	11.50	-200	2,167	-9.23%	大賣/鉅額交易
2021/07/20	0	0.00	4	12.10	12.05	-4	2,164	-0.18%
2021/07/19	1	12.30	0	0.00	12.30	1	2,175	0.05%
2021/07/16	3	11.70	0	0.00	11.85	3	2,228	0.13%
2021/07/13	0	0.00	10	11.45	11.30	-10	2,362	-0.42%
2021/07/08	0	0.00	10	12.43	12.40	-10	2,462	-0.41%
2021/07/07	0	0.00	7	12.45	12.05	-7	2,487	-0.28%
2021/07/02	3	12.65	6	12.38	12.40	-3	2,475	-0.12%
2021/06/25	29	12.45	10	12.35	12.00	19	2,412	0.79%
2021/06/24	0	0.00	16	12.36	12.70	-16	2,352	-0.68%
2021/06/23	0	0.00	20	12.05	11.85	-20	2,219	-0.90%
2021/06/16	14	11.50	14	11.45	11.30	0	2,132	0.00%
2021/06/15	45	11.68	50	11.71	11.95	-5	2,060	-0.24%
2021/06/11	8	10.72	21	10.84	11.00	-13	1,818	-0.71%
2021/06/04	3	9.83	0	0.00	9.85	3	1,435	0.21%
2021/05/21	0	0.00	9	9.80	9.80	-9	1,566	-0.57%
2021/05/20	9	9.57	0	0.00	9.53	9	1,566	0.57%
2021/05/18	0	0.00	10	9.42	9.43	-10	1,557	-0.64%
2021/05/13	3	9.31	0	0.00	9.28	3	1,519	0.20%
2021/05/12	2	9.64	0	0.00	9.70	2	1,499	0.13%
2021/05/11	10	10.75	0	0.00	10.55	10	1,463	0.68%
2021/05/04	0	0.00	23	10.30	10.55	-23	1,432	-1.61%
2021/05/03	0	0.00	30	11.55	11.35	-30	1,407	-2.13%
2021/04/29	21	12.14	12	12.19	12.00	9	1,383	0.65%
2021/04/28	64	12.27	20	12.33	12.25	44	1,347	3.27%
2021/04/27	0	0.00	11	11.91	11.95	-11	1,284	-0.86%
2021/04/26	0	0.00	7	11.55	11.55	-7	1,258	-0.56%
2021/04/23	0	0.00	10	11.70	11.40	-10	1,262	-0.79%
2021/04/22	10	11.30	27	12.00	11.35	-17	1,249	-1.36%
2021/04/21	0	0.00	20	11.73	11.60	-20	1,213	-1.65%
2021/04/20	5	11.05	5	11.15	11.30	0	1,143	0.00%
2021/04/19	15	11.15	6	11.15	11.10	9	1,232	0.73%
2021/04/16	40	11.00	16	11.20	11.20	24	1,210	1.98%
2021/04/15	50	11.36	10	11.25	11.05	40	1,205	3.32%
2021/04/14	1	11.15	10	10.60	11.45	-9	1,179	-0.76%
2021/04/13	10	10.85	18	11.06	10.60	-8	1,160	-0.69%
2021/04/12	43	10.50	37	10.50	10.55	6	1,115	0.54%
2021/04/07	0	0.00	13	10.30	10.20	-13	1,105	-1.18%
2021/03/31	10	9.91	0	0.00	10.00	10	1,133	0.88%
2021/03/30	1	10.05	0	0.00	10.00	1	1,135	0.09%
2021/03/24	2	10.10	0	0.00	10.15	2	1,152	0.17%
2021/03/23	22	10.18	5	10.15	10.15	17	1,171	1.45%
2021/03/22	34	10.64	42	10.82	10.65	-8	1,174	-0.68%
2021/03/19	0	0.00	5	10.15	10.35	-5	1,133	-0.44%
2021/03/18	0	0.00	3	10.30	10.15	-3	1,124	-0.27%
2021/03/15	0	0.00	10	10.05	10.05	-10	1,135	-0.88%
2021/03/08	0	0.00	5	10.05	10.05	-5	1,250	-0.40%
2021/03/04	0	0.00	0	10.40	10.05	0	1,239	0.00%
2021/03/03	0	0.00	5	9.98	9.98	-5	1,222	-0.41%
2021/03/02	29	10.10	0	0.00	9.98	29	1,221	2.37%
2021/02/25	5	10.20	5	10.35	10.20	0	1,208	0.00%
2021/02/24	1	10.10	25	10.09	10.00	-24	1,167	-2.06%
2021/02/23	27	10.26	40	10.23	10.20	-13	1,156	-1.12%
2021/02/22	0	0.00	5	9.80	9.75	-5	1,121	-0.45%
2021/02/05	0	0.00	5	9.27	9.17	-5	1,136	-0.44%
2021/02/04	5	9.25	0	0.00	9.14	5	1,134	0.44%
2021/02/02	0	0.00	5	9.22	9.16	-5	1,127	-0.44%
2021/02/01	1	9.11	0	0.00	9.08	1	1,126	0.09%
2021/01/29	0	0.00	5	9.60	9.12	-5	1,123	-0.44%
2021/01/28	5	9.50	0	0.00	9.39	5	1,114	0.45%
2021/01/26	10	9.58	5	9.53	9.53	5	1,120	0.45%
2021/01/21	0	0.00	13	10.12	9.99	-13	1,100	-1.18%
2021/01/20	10	9.95	0	0.00	9.90	10	1,092	0.92%
2021/01/18	6	10.19	10	9.90	10.25	-4	1,070	-0.37%
2021/01/15	8	10.10	0	0.00	9.98	8	1,046	0.76%
2021/01/14	15	10.28	5	10.35	10.25	10	1,030	0.97%
2021/01/13	10	10.05	10	10.30	10.00	0	981	0.00%
2021/01/12	20	10.20	20	10.28	10.05	0	966	0.00%
2021/01/11	210	10.39	0	0.00	10.55	210	845	24.85%	大買/鉅額交易
2021/01/08	0	0.00	10	10.60	10.60	-10	823	-1.21%
2021/01/07	11	10.70	5	10.80	10.80	6	801	0.75%
2021/01/06	500	10.38	10	10.33	10.50	490	752	65.11%	大買/鉅額交易
2021/01/05	0	0.00	10	10.20	10.05	-10	712	-1.40%
2020/12/30	19	10.09	0	0.00	10.05	19	667	2.85%
2020/12/29	15	10.24	16	10.39	10.20	-1	642	-0.16%
2020/12/28	8	9.82	10	9.80	9.87	-2	602	-0.33%
2020/12/25	27	9.54	9	9.64	9.76	18	569	3.16%
2020/12/24	410	9.29	0	0.00	9.36	410	533	76.84%	大買/鉅額交易
2020/12/22	3	9.24	0	0.00	8.98	3	521	0.58%
2020/12/21	15	9.15	0	0.00	9.22	15	515	2.91%
2020/12/18	118	9.19	0	0.00	9.16	118	516	22.85%	大買/鉅額交易
2020/12/17	400	9.43	10	9.40	9.45	390	515	75.69%	大買/鉅額交易
2020/12/16	311	9.25	0	0.00	9.30	311	506	61.39%	大買/鉅額交易
2020/12/15	216	8.85	20	8.86	8.85	196	523	37.43%	大買/鉅額交易
2020/12/14	80	8.71	0	0.00	8.83	80	526	15.20%
2020/12/11	50	8.67	0	0.00	8.70	50	522	9.57%
2020/10/08	0	0.00	20	8.10	8.16	-20	468	-4.27%
2020/09/03	0	0.00	0	8.45	8.28	0	444	0.00%
2020/06/08	0	0.00	0	8.00	7.88	0	459	0.00%
2020/03/23	0	5.80	0	0.00	4.98	0	428	0.00%
2020/02/25	0	0.00	4	7.84	7.91	-4	344	-1.16%
2020/02/20	0	0.00	0	8.10	8.06	0	345	0.00%
2020/02/17	0	0.00	0	8.14	8.05	0	348	0.00%
2020/02/13	0	0.00	0	8.10	8.07	0	349	0.00%
2020/02/07	0	0.00	0	8.35	8.15	0	352	0.00%
2020/01/09	0	0.00	0	9.10	9.10	0	339	0.00%
2019/12/17	0	0.00	0	8.82	8.85	0	138	0.00%
2019/07/23	0	0.00	2	9.45	9.45	-2	187	-1.07%
2019/07/19	2	9.68	0	0.00	9.52	2	181	1.10%
2019/04/19	2	9.98	0	0.00	10.05	2	234	0.85%
2019/03/11	4	10.40	0	0.00	10.40	4	213	1.87%
2019/02/20	2	10.25	0	0.00	10.30	2	222	0.90%
2018/09/11	1	12.05	1	11.90	12.15	0	594	0.00%
2018/09/04	0	0.00	0	12.90	12.90	0	648	0.00%
2018/08/30	0	0.00	2	13.20	13.20	-2	715	-0.28%
2018/05/16	0	0.00	4	16.25	16.15	-4	3,502	-0.11%
2018/05/15	0	0.00	5	16.30	16.25	-5	3,487	-0.14%
2018/05/14	0	0.00	6	16.30	17.15	-6	3,436	-0.17%
2018/05/08	7	17.20	0	0.00	16.95	7	3,328	0.21%
2018/05/07	3	17.00	0	0.00	17.10	3	3,305	0.09%
2018/05/04	1	17.10	0	0.00	17.05	1	3,252	0.03%
2018/05/02	0	0.00	7	16.45	16.40	-7	3,041	-0.23%
2018/04/30	0	16.25	0	0.00	16.25	0	3,017	0.00%
2018/04/20	2	16.15	0	0.00	16.30	2	2,968	0.07%
2018/04/17	5	16.20	0	0.00	16.00	5	2,941	0.17%
2018/04/11	25	16.77	20	16.90	16.65	5	2,872	0.17%
2018/04/10	1	16.50	1	16.40	16.25	0	2,797	0.00%
2018/04/09	0	0.00	1	15.85	15.80	-1	2,781	-0.04%
2018/04/03	1	15.80	0	0.00	15.90	1	2,762	0.04%
2018/03/21	20	17.00	70	17.53	17.20	-50	2,561	-1.95%
2018/03/15	50	17.35	0	0.00	17.10	50	2,370	2.11%
2018/03/14	0	0.00	1	17.15	17.30	-1	2,269	-0.04%
2018/03/13	8	16.93	7	17.15	16.85	1	2,216	0.05%
2018/03/12	32	17.02	36	17.25	16.90	-4	1,979	-0.20%
2018/03/06	0	0.00	2	15.30	15.05	-2	1,765	-0.11%
2018/02/21	0	0.00	60	14.61	14.60	-60	2,003	-2.99%
2018/02/08	0	0.00	20	14.15	14.10	-20	2,532	-0.79%
2018/02/07	0	0.00	20	14.40	14.15	-20	2,558	-0.78%
2018/02/06	100	14.00	0	0.00	14.05	100	2,569	3.89%
2018/01/24	0	0.00	55	15.04	14.65	-55	3,103	-1.77%
2018/01/23	6	14.96	0	0.00	15.15	6	3,074	0.20%
2018/01/16	0	0.00	4	14.45	14.40	-4	3,011	-0.13%
2018/01/05	0	0.00	39	15.01	14.90	-39	2,968	-1.31%
2018/01/04	43	14.90	0	0.00	14.90	43	2,963	1.45%