華榮 (1608)-國票-北高雄券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
40.95
漲跌
▲2.05
漲幅
+5.27%
成交量
52,099張
產業
上市電器電纜類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	86	40.10	113.1	40.50	40.95	-27.1	31,074	-0.09%	大賣/
2024/06/13	45.2	39.04	56.1	38.73	38.90	-10.9	30,427	-0.04%
2024/06/12	39	38.84	13.5	39.18	38.30	25.5	30,372	0.08%
2024/06/11	15.4	38.19	3	37.75	37.45	12.4	30,360	0.04%
2024/06/07	2	38.65	38	38.73	39.70	-36	30,257	-0.12%
2024/06/06	2	36.03	0	0.00	36.10	2	30,029	0.01%
2024/06/05	6	36.75	8	36.66	36.30	-2	30,098	-0.01%
2024/06/04	2	37.25	2	37.45	37.15	0	30,029	0.00%
2024/06/03	3	37.35	0	0.00	37.10	3	29,951	0.01%
2024/05/31	1	36.85	0	0.00	37.90	1	30,045	0.00%
2024/05/30	10	37.00	2	37.23	36.55	8	29,886	0.03%
2024/05/29	0	0.00	5	37.15	37.10	-5	29,851	-0.02%
2024/05/28	31	37.79	30	37.91	37.75	1	29,824	0.00%
2024/05/27	1	37.60	0	0.00	37.50	1	29,805	0.00%
2024/05/24	21	37.35	2	37.03	37.20	19	29,828	0.06%
2024/05/23	5	37.67	11	37.33	37.15	-6	29,799	-0.02%
2024/05/22	15.1	40.38	41	39.76	39.50	-25.9	29,520	-0.09%
2024/05/21	81	40.84	66	40.73	40.70	15	29,135	0.05%
2024/05/20	6	40.19	18	40.24	39.45	-12	28,370	-0.04%
2024/05/17	4	38.60	1.3	38.18	38.00	2.7	27,564	0.01%
2024/05/16	33.3	39.00	25	38.72	38.55	8.3	27,373	0.03%
2024/05/15	4	37.59	4	38.13	37.80	0	26,772	0.00%
2024/05/14	10	36.48	4	36.13	36.00	6	26,181	0.02%
2024/05/13	12	36.18	0	0.00	36.20	12	26,053	0.05%
2024/05/10	11	36.36	14	36.88	37.10	-3	25,883	-0.01%
2024/05/09	0	0.00	2	36.90	36.80	-2	25,688	-0.01%
2024/05/08	1	36.50	11	36.40	36.40	-10	25,384	-0.04%
2024/05/07	8	35.44	2	37.00	36.95	6	24,884	0.02%
2024/05/06	1	34.50	0	0.00	33.70	1	24,333	0.00%
2024/05/03	16.2	34.48	14	34.70	34.30	2.2	24,165	0.01%
2024/05/02	11	36.63	6	36.55	36.55	5	23,816	0.02%
2024/04/29	8	36.71	0	0.00	36.55	8	23,404	0.03%
2024/04/26	1	38.10	6	37.13	37.10	-5	23,143	-0.02%
2024/04/25	7	35.95	3	36.18	36.05	4	22,790	0.02%
2024/04/24	4	37.78	0	0.00	37.15	4	22,472	0.02%
2024/04/23	8	38.06	2	39.90	37.55	6	21,867	0.03%
2024/04/22	46.1	41.48	33	42.92	38.25	13.1	21,187	0.06%
2024/04/19	175	44.30	105	44.22	42.45	70	20,208	0.35%	大買/大賣/
2024/04/18	76	43.32	104.1	43.62	44.45	-28.1	17,544	-0.16%	大賣/
2024/04/17	12	39.66	33.1	40.05	40.45	-21.1	15,918	-0.13%
2024/04/16	13	37.32	14	37.74	36.80	-1	15,344	-0.01%
2024/04/15	36	39.51	40	39.51	39.00	-4	14,552	-0.03%
2024/04/12	31	35.96	44	36.70	38.00	-13	12,947	-0.10%
2024/04/11	1	35.50	1	34.85	34.55	0	12,328	0.00%
2024/04/10	42	37.76	27	35.79	35.35	15	12,037	0.12%
2024/04/09	11	35.00	10	35.90	36.30	1	11,035	0.01%
2024/04/08	8	32.18	13	32.15	33.00	-5	10,300	-0.05%
2024/04/03	0	0.00	2	30.35	30.00	-2	9,783	-0.02%
2024/04/02	0	0.00	6	29.68	30.00	-6	9,639	-0.06%
2024/04/01	0	0.00	4	29.94	29.95	-4	9,426	-0.04%
2024/03/29	45	30.58	46	29.96	29.85	-1	9,240	-0.01%
2024/03/28	45	30.35	39	30.26	30.70	6	8,914	0.07%
2024/03/27	42	30.03	59	30.05	30.35	-17	8,197	-0.21%
2024/03/26	16	28.51	23	28.50	29.05	-7	6,400	-0.11%
2024/03/25	12	26.44	0	0.00	26.45	12	5,008	0.24%
2024/03/22	5	26.33	30	26.09	26.20	-25	4,771	-0.52%
2024/03/21	0	0.00	2	25.60	25.65	-2	4,396	-0.05%
2024/03/20	1	25.00	0	0.00	25.10	1	4,349	0.02%
2024/03/18	36	25.95	50	26.03	25.80	-14	4,234	-0.33%
2024/03/15	0	0.00	2	25.80	25.90	-2	4,520	-0.04%
2024/03/14	3	25.97	8	25.44	25.95	-5	4,332	-0.12%
2024/03/13	84	25.72	126	25.58	24.80	-42	4,027	-1.04%	大賣/
2024/03/12	23	24.28	3	23.97	24.35	20	3,342	0.60%
2024/03/11	15	23.48	30	23.28	23.50	-15	3,084	-0.49%
2024/03/08	1	22.50	0	0.00	22.35	1	2,953	0.03%
2024/03/06	11	23.17	0	0.00	22.85	11	2,938	0.37%
2024/02/27	10	22.50	1	23.20	22.40	9	2,620	0.34%
2024/02/26	0	0.00	1	22.80	22.25	-1	2,486	-0.04%
2024/02/19	22	21.70	23	21.75	21.65	-1	2,335	-0.04%
2024/01/25	0	0.00	8	20.70	20.70	-8	2,293	-0.35%
2024/01/24	0	0.00	1	20.75	20.80	-1	2,292	-0.04%
2024/01/19	1	20.55	0	0.00	20.55	1	2,268	0.04%
2024/01/08	0	0.00	1	21.85	21.75	-1	2,140	-0.05%
2023/12/29	1	21.70	1	21.40	21.45	0	2,062	0.00%
2023/12/19	0	0.00	2	21.95	21.70	-2	2,235	-0.09%
2023/12/14	0	0.00	7	22.25	22.20	-7	2,090	-0.33%
2023/12/13	0	0.00	2	22.40	22.30	-2	2,042	-0.10%
2023/12/12	24	23.19	23	23.06	22.90	1	1,940	0.05%
2023/12/11	20	21.98	3	21.82	21.85	17	1,444	1.18%
2023/12/08	113	22.26	102	21.82	21.65	11	1,370	0.80%	大買/大賣/
2023/12/07	28	21.22	28	21.22	21.40	0	1,182	0.00%
2023/12/05	0	0.00	5	20.45	20.65	-5	1,127	-0.44%
2023/11/24	6	20.12	1	20.05	20.00	5	1,102	0.45%
2023/11/21	0	0.00	1	19.75	19.75	-1	1,100	-0.09%
2023/11/15	0	0.00	3	19.48	19.50	-3	1,134	-0.26%
2023/11/09	2	19.13	0	0.00	19.15	2	1,199	0.17%
2023/11/03	0	0.00	2	19.58	19.55	-2	1,321	-0.15%
2023/11/01	1	19.25	0	0.00	19.25	1	1,467	0.07%
2023/10/27	0	0.00	1	19.55	19.30	-1	2,288	-0.04%
2023/10/26	0	0.00	5	19.30	19.30	-5	2,311	-0.22%
2023/10/04	2	20.40	0	0.00	20.50	2	2,866	0.07%
2023/10/02	0	0.00	1	20.90	20.90	-1	2,989	-0.03%
2023/09/28	1	20.70	3	20.72	20.80	-2	2,992	-0.07%
2023/09/27	22	20.69	14	20.70	20.15	8	3,135	0.26%
2023/09/26	3	20.77	6	20.87	20.80	-3	3,175	-0.09%
2023/09/14	20	20.30	0	0.00	20.30	20	3,532	0.57%
2023/09/11	1	20.35	0	0.00	20.20	1	3,773	0.03%
2023/09/05	0	0.00	1	20.90	20.95	-1	4,059	-0.02%
2023/08/21	10	20.40	0	0.00	20.40	10	7,946	0.13%
2023/08/14	1	20.30	0	0.00	19.90	1	8,610	0.01%
2023/08/11	1	20.85	1	21.10	20.65	0	8,829	0.00%
2023/08/09	0	0.00	2	21.40	21.25	-2	9,031	-0.02%
2023/08/08	1	21.45	21	21.46	21.45	-20	9,125	-0.22%
2023/08/07	4	20.83	0	0.00	21.05	4	9,083	0.04%
2023/08/04	23	21.18	2	21.38	21.05	21	9,026	0.23%
2023/08/02	1	23.25	13.1	23.35	23.35	-12.1	8,726	-0.14%
2023/08/01	5	21.15	7	21.12	21.25	-2	8,298	-0.02%
2023/07/28	1	20.55	2	20.60	20.85	-1	8,356	-0.01%
2023/07/27	2	20.80	0	0.00	20.80	2	8,341	0.02%
2023/07/26	4.1	20.66	0	0.00	20.40	4.1	8,328	0.05%
2023/07/24	0	0.00	11	19.90	20.00	-11	8,237	-0.13%
2023/07/20	0	0.00	1	20.55	20.75	-1	8,204	-0.01%
2023/07/19	7	20.36	0	0.00	20.25	7	8,184	0.09%
2023/07/18	12	21.01	0	0.00	20.80	12	8,149	0.15%
2023/07/17	3	21.27	4	21.28	21.20	-1	8,139	-0.01%
2023/07/13	2	21.43	0	0.00	21.40	2	8,163	0.02%
2023/07/12	1	22.00	40	21.92	21.85	-39	8,134	-0.48%
2023/07/11	0	0.00	1	23.00	22.90	-1	8,131	-0.01%
2023/07/07	3	22.90	3	22.85	23.20	0	8,036	0.00%
2023/07/06	3	23.18	0	0.00	23.15	3	7,994	0.04%
2023/07/05	32	23.90	0	0.00	23.30	32	7,953	0.40%
2023/07/04	3	23.90	2	23.73	23.85	1	7,765	0.01%
2023/07/03	9	23.71	0	0.00	23.60	9	7,681	0.12%
2023/06/29	1	23.15	0	0.00	23.05	1	7,559	0.01%
2023/06/28	1	22.95	1	23.15	22.75	0	7,528	0.00%
2023/06/27	3	23.38	17	22.99	22.75	-14	7,466	-0.19%
2023/06/26	2	23.15	1	23.45	23.65	1	7,359	0.01%
2023/06/19	0	0.00	9	23.35	23.30	-9	7,176	-0.13%
2023/06/16	0	0.00	3	23.68	23.50	-3	7,141	-0.04%
2023/06/15	8	22.63	1	23.20	23.20	7	7,024	0.10%
2023/06/14	4	23.03	10	23.01	22.90	-6	6,943	-0.09%
2023/06/12	0	0.00	5	22.95	22.90	-5	6,850	-0.07%
2023/06/09	12	23.33	23	23.25	23.25	-11	6,772	-0.16%
2023/06/08	3	24.20	3	24.17	24.05	0	6,614	0.00%
2023/06/07	27	24.59	6	24.27	24.70	21	6,419	0.33%
2023/06/06	2	23.95	3	24.33	24.05	-1	5,971	-0.02%
2023/06/05	5	23.88	15	24.13	23.70	-10	5,678	-0.18%
2023/06/02	0	0.00	4	23.25	23.10	-4	5,362	-0.07%
2023/06/01	10.2	22.60	10	22.55	22.55	0.2	5,089	0.00%
2023/05/31	20.2	22.77	11	22.90	22.90	9.2	5,001	0.18%
2023/05/30	2	23.30	14	22.74	22.75	-12	4,870	-0.25%
2023/05/29	18	23.37	9	23.73	23.20	9	4,519	0.20%
2023/05/26	5	23.04	7	23.27	23.85	-2	3,606	-0.06%
2023/05/25	1	21.30	9	21.62	21.70	-8	3,069	-0.26%
2023/05/24	5	19.78	2	19.43	19.75	3	2,707	0.11%
2023/05/23	5	18.80	0	0.00	18.85	5	2,508	0.20%
2023/05/22	2	19.23	27	18.70	19.20	-25	2,414	-1.04%
2023/05/19	0	0.00	1	18.55	17.90	-1	2,130	-0.05%
2023/05/18	11	18.24	0	0.00	18.15	11	2,063	0.53%
2023/05/17	16	18.39	11	18.75	18.35	5	1,976	0.25%
2023/05/16	11	18.42	13	18.41	18.35	-2	1,736	-0.12%
2023/05/12	10	16.85	11	16.69	17.30	-1	1,484	-0.07%
2023/05/11	10	16.85	11	16.69	16.70	-1	1,345	-0.07%
2023/05/09	1	16.50	0	0.00	16.20	1	1,331	0.08%
2023/05/05	0	0.00	1	16.75	16.75	-1	1,319	-0.08%
2023/05/04	2	17.23	0	0.00	17.50	2	1,283	0.16%
2023/04/28	11	16.69	0	0.00	16.40	11	1,497	0.73%
2023/04/26	1	16.00	0	0.00	16.35	1	1,499	0.07%
2023/04/24	0	0.00	4	16.55	16.60	-4	1,680	-0.24%
2023/04/18	0	0.00	2	16.65	16.40	-2	1,523	-0.13%
2023/04/17	0	0.00	1	16.40	16.35	-1	1,493	-0.07%
2023/04/14	2	16.35	0	0.00	16.10	2	1,468	0.14%
2023/04/13	2	15.90	0	0.00	15.90	2	1,400	0.14%
2023/03/10	2	15.00	6	15.10	14.90	-4	1,339	-0.30%
2023/03/09	1	15.65	1	15.85	15.55	0	1,339	0.00%
2023/03/08	6	15.85	0	0.00	15.85	6	1,340	0.45%
2023/02/20	0	0.00	10	15.85	15.80	-10	1,401	-0.71%
2023/02/17	0	0.00	1	15.80	15.85	-1	1,465	-0.07%
2023/02/08	1	15.65	0	0.00	15.55	1	1,724	0.06%
2023/02/06	0	0.00	2	15.60	15.45	-2	1,694	-0.12%
2023/02/01	12	15.73	0	0.00	15.90	12	1,671	0.72%
2023/01/31	26	15.75	28	15.75	15.95	-2	1,612	-0.12%
2023/01/30	0	0.00	4	15.20	14.85	-4	1,491	-0.27%
2023/01/17	0	0.00	10	14.45	14.45	-10	1,565	-0.64%
2023/01/13	1	14.55	0	0.00	14.80	1	1,610	0.06%
2023/01/12	42	14.69	37	14.76	14.75	5	1,563	0.32%
2023/01/10	0	0.00	80	13.73	13.80	-80	1,397	-5.72%
2022/12/22	0	0.00	1	14.00	14.10	-1	1,394	-0.07%
2022/12/21	1	14.00	0	0.00	13.85	1	1,400	0.07%
2022/12/14	0	0.00	1	14.65	14.70	-1	1,400	-0.07%
2022/12/12	80	14.50	0	0.00	14.50	80	1,387	5.77%
2022/12/02	1	15.10	0	0.00	14.95	1	1,352	0.07%
2022/11/30	0	0.00	2	14.65	14.80	-2	1,320	-0.15%
2022/11/29	2	14.50	0	0.00	14.65	2	1,309	0.15%
2022/11/25	10	14.85	15	14.90	14.75	-5	1,305	-0.38%
2022/11/22	5	14.15	5	14.15	14.20	0	1,223	0.00%
2022/11/21	2	14.15	1	14.15	14.15	1	1,213	0.08%
2022/11/17	5	14.23	0	0.00	14.15	5	1,182	0.42%
2022/11/16	2	14.30	0	0.00	14.20	2	1,177	0.17%
2022/11/15	40	14.81	40	14.84	14.80	0	1,151	0.00%
2022/11/14	6	14.70	11	14.96	14.80	-5	1,081	-0.46%
2022/11/09	2	14.35	0	0.00	14.15	2	981	0.20%
2022/11/08	68	14.42	60	14.43	14.15	8	962	0.83%
2022/11/07	53	14.40	58	14.53	14.95	-5	909	-0.55%
2022/11/04	2	13.45	0	0.00	13.60	2	786	0.25%
2022/11/02	22	13.51	21	13.36	13.40	1	782	0.13%
2022/11/01	34	13.31	34	13.28	13.45	0	773	0.00%
2022/10/31	10	12.80	10	13.00	12.85	0	751	0.00%
2022/10/28	2	12.85	0	0.00	12.70	2	750	0.27%
2022/10/27	20	13.23	20	13.18	13.20	0	744	0.00%
2022/10/26	10	13.10	10	13.20	13.00	0	732	0.00%
2022/10/25	100	13.20	99	13.22	13.30	1	696	0.14%
2022/10/12	0	0.00	2	12.00	12.15	-2	463	-0.43%
2022/09/28	0	0.00	14	12.25	12.25	-14	603	-2.32%
2022/09/27	1	12.75	0	0.00	12.85	1	619	0.16%
2022/09/13	0	0.00	1	14.30	14.35	-1	734	-0.14%
2022/09/06	1	14.00	0	0.00	13.95	1	764	0.13%
2022/09/05	0	0.00	13	14.19	14.10	-13	770	-1.69%
2022/09/02	3	14.80	0	0.00	14.40	3	774	0.39%
2022/09/01	1	14.75	0	0.00	14.80	1	769	0.13%
2022/08/24	0	0.00	2	15.60	15.50	-2	780	-0.26%
2022/08/22	10	15.50	0	0.00	15.35	10	795	1.26%
2022/08/19	0	0.00	4	15.65	15.65	-4	798	-0.50%
2022/08/18	4	15.54	0	0.00	15.65	4	803	0.50%
2022/07/19	1	14.70	1	14.65	14.55	0	1,291	0.00%
2022/07/01	1	15.80	7	15.96	15.75	-6	2,168	-0.28%
2022/06/30	0	0.00	2	16.95	16.90	-2	2,147	-0.09%
2022/06/28	1	18.05	0	17.95	17.90	1	2,162	0.05%
2022/06/27	0	0.00	2	18.10	18.10	-2	2,187	-0.09%
2022/06/24	0	0.00	2	17.65	17.75	-2	2,213	-0.09%
2022/06/23	14	17.63	2	17.80	17.30	12	2,234	0.54%
2022/06/22	0	0.00	2	17.50	17.45	-2	2,251	-0.09%
2022/06/21	0	0.00	3	17.85	18.05	-3	2,292	-0.13%
2022/06/20	0	0.00	2	17.30	17.30	-2	2,329	-0.09%
2022/06/14	1	18.35	2	18.30	18.40	-1	2,541	-0.04%
2022/06/13	1	18.40	1	18.60	18.45	0	2,549	0.00%
2022/06/09	1	18.95	1	19.10	19.15	0	2,561	0.00%
2022/06/02	0	0.00	0	19.15	19.05	0	2,675	0.00%
2022/06/01	0	0.00	2	19.35	19.25	-2	2,796	-0.07%
2022/05/31	1	19.10	0	0.00	19.10	1	2,932	0.03%
2022/05/24	2	18.65	0	0.00	18.60	2	3,119	0.06%
2022/05/23	1	19.05	0	0.00	18.95	1	3,125	0.03%
2022/05/20	0	0.00	3	18.60	18.60	-3	3,127	-0.10%
2022/05/19	2	17.90	0	18.00	18.25	2	3,144	0.06%
2022/05/17	0	0.00	0	18.15	18.20	0	3,131	0.00%
2022/05/16	3	18.02	0	0.00	17.85	3	3,121	0.10%
2022/05/12	2	17.80	11.2	18.10	17.50	-9.2	3,098	-0.30%
2022/05/11	2	19.33	0	0.00	18.60	2	3,042	0.07%
2022/05/10	1	19.10	1	19.65	19.65	0	2,993	0.00%
2022/05/09	1	20.00	0	0.00	19.95	1	2,977	0.03%
2022/05/04	5	21.15	0	0.00	21.10	5	2,962	0.17%
2022/05/03	1	21.20	0	0.00	21.30	1	2,967	0.03%
2022/04/27	1	21.50	0	0.00	21.55	1	2,990	0.03%
2022/04/26	6	22.19	3	22.65	22.00	3	2,974	0.10%
2022/04/25	5	22.03	5	22.00	21.90	0	2,948	0.00%
2022/04/22	6.1	22.99	3	23.45	23.05	3.1	2,902	0.11%
2022/04/21	5	22.91	7	22.85	22.75	-2	2,883	-0.07%
2022/04/20	16.1	23.37	8	23.54	23.45	8.1	2,916	0.28%
2022/04/19	1	23.70	5	23.80	23.55	-4	2,855	-0.14%
2022/04/18	18	23.48	26	23.40	23.15	-8	2,726	-0.29%
2022/04/15	17	23.89	19	23.87	23.80	-2	2,607	-0.08%
2022/04/14	2	23.48	4	23.28	23.20	-2	2,445	-0.08%
2022/04/13	1	23.25	9	22.86	23.15	-8	2,363	-0.34%
2022/04/12	38	22.15	20	22.28	22.20	18	2,204	0.82%
2022/04/07	1	22.10	0	0.00	21.60	1	2,120	0.05%
2022/03/31	0	0.00	1	22.75	22.60	-1	2,096	-0.05%
2022/03/24	1	22.70	1	22.80	22.65	0	1,999	0.00%
2022/03/22	11	22.49	20	22.68	22.40	-9	1,926	-0.47%
2022/03/21	10	22.20	13	21.95	22.00	-3	1,795	-0.17%
2022/03/18	32	21.53	18	21.67	21.75	14	1,769	0.79%
2022/03/10	9	21.04	9	20.88	21.05	0	1,716	0.00%
2022/03/09	0	0.00	1	20.65	20.80	-1	1,704	-0.06%
2022/03/08	6	21.61	20	20.84	20.30	-14	1,706	-0.82%
2022/03/07	37	22.40	37	22.53	21.70	0	1,650	0.00%
2022/03/04	22	22.18	7	22.44	22.05	15	1,538	0.97%
2022/02/25	0	0.00	2	21.35	21.40	-2	1,348	-0.15%
2022/02/24	2	20.80	2	21.25	20.80	0	1,347	0.00%
2022/02/21	0	0.00	2	21.40	21.35	-2	1,402	-0.14%
2022/02/10	0	0.00	1	21.00	21.05	-1	1,950	-0.05%
2022/02/09	0	0.00	1	20.95	21.00	-1	1,981	-0.05%
2022/02/08	1	20.65	0	0.00	20.65	1	1,992	0.05%
2022/02/07	1	20.00	1	19.95	20.00	0	2,007	0.00%
2022/01/25	1	19.85	0	0.00	19.55	1	2,042	0.05%
2022/01/24	0	0.00	13	20.31	20.10	-13	2,062	-0.63%
2022/01/21	1	20.75	0	0.00	20.50	1	2,062	0.05%
2022/01/17	1	20.70	3	20.70	20.70	-2	2,105	-0.09%
2022/01/13	4	21.81	0	0.00	21.70	4	2,209	0.18%
2022/01/12	0	0.00	30	21.00	20.80	-30	2,180	-1.38%
2022/01/11	1	21.05	0	0.00	21.05	1	2,261	0.04%
2022/01/07	1	21.05	0	0.00	21.05	1	3,163	0.03%
2022/01/03	1	22.00	0	0.00	21.85	1	3,260	0.03%
2021/12/29	30	22.15	1	22.25	22.20	29	3,311	0.88%
2021/12/28	0	0.00	2	22.00	22.00	-2	3,336	-0.06%
2021/12/24	0	0.00	1	22.10	21.95	-1	3,417	-0.03%
2021/12/22	1	21.85	0	0.00	21.85	1	3,454	0.03%
2021/12/17	1	22.10	0	0.00	21.80	1	3,472	0.03%
2021/12/16	4	21.75	0	0.00	21.65	4	3,470	0.12%
2021/12/14	3	21.55	0	0.00	21.50	3	3,517	0.09%
2021/12/03	0	0.00	1	21.40	21.40	-1	3,845	-0.03%
2021/11/23	3	22.80	0	0.00	22.50	3	4,295	0.07%
2021/11/16	5	22.40	0	0.00	22.35	5	4,596	0.11%
2021/11/15	4	22.48	0	0.00	22.60	4	4,611	0.09%
2021/11/12	0	0.00	30	23.62	23.00	-30	4,648	-0.65%
2021/11/11	74	23.41	69	23.13	23.80	5	4,618	0.11%
2021/11/10	36	22.64	4	23.10	22.65	32	4,402	0.73%
2021/10/26	0	0.00	10	21.60	21.55	-10	5,077	-0.20%
2021/10/21	2	22.80	1	22.85	22.60	1	5,391	0.02%
2021/10/20	22	22.76	0	0.00	22.50	22	5,359	0.41%
2021/10/19	2	22.60	0	0.00	22.70	2	5,356	0.04%
2021/10/18	144	23.29	50	24.02	23.35	94	5,335	1.76%	大買/
2021/10/15	93	23.54	166	23.65	24.00	-73	5,106	-1.43%	大賣/
2021/10/14	0	0.00	1	21.45	21.85	-1	4,560	-0.02%
2021/10/13	1	20.30	0	0.00	20.30	1	4,599	0.02%
2021/10/04	8	20.65	0	0.00	20.45	8	5,039	0.16%
2021/09/27	2	23.05	0	23.10	23.15	2	6,048	0.03%
2021/09/22	2	22.20	2	22.20	22.20	0	9,548	0.00%
2021/09/14	2	24.00	0	0.00	23.85	2	10,661	0.02%
2021/09/13	10	24.80	16	24.73	24.70	-6	11,096	-0.05%
2021/09/08	10	24.25	0	0.00	23.50	10	11,237	0.09%
2021/09/07	6	24.57	4	25.10	24.50	2	11,346	0.02%
2021/09/06	0	0.00	10	24.80	24.25	-10	11,451	-0.09%
2021/09/03	2	25.10	0	0.00	25.10	2	11,510	0.02%
2021/09/01	4	25.65	8	25.98	25.40	-4	11,733	-0.03%
2021/08/30	8	25.33	5	26.16	25.20	3	11,826	0.03%
2021/08/27	2	24.60	5	24.20	25.00	-3	11,901	-0.03%
2021/08/26	4	24.36	16	24.62	24.30	-12	12,052	-0.10%
2021/08/25	10	23.75	6	23.95	23.95	4	12,221	0.03%
2021/08/24	30	23.87	13	23.91	23.50	17	12,544	0.14%
2021/08/23	8	23.03	8	23.08	23.25	0	13,352	0.00%
2021/08/20	20	22.03	17	22.08	22.25	3	13,684	0.02%
2021/08/19	10	22.81	22	23.13	22.05	-12	13,842	-0.09%
2021/08/18	9	22.02	16	22.52	23.35	-7	13,950	-0.05%
2021/08/16	4	22.83	0	0.00	22.65	4	14,212	0.03%
2021/08/13	1	24.10	0	0.00	24.00	1	14,369	0.01%
2021/08/12	0	0.00	1	24.30	24.90	-1	14,895	-0.01%
2021/08/11	5	25.30	5	24.35	24.35	0	15,384	0.00%
2021/08/10	2	25.90	2	25.35	25.25	0	15,635	0.00%
2021/08/06	0	0.00	10	26.95	26.50	-10	16,268	-0.06%
2021/08/05	0	0.00	4	26.75	26.70	-4	16,622	-0.02%
2021/08/04	1	27.45	1	27.20	27.25	0	16,934	0.00%
2021/08/03	20	26.96	11	26.79	26.70	9	17,762	0.05%
2021/08/02	0	0.00	4	25.60	25.75	-4	18,341	-0.02%
2021/07/29	5	25.45	0	0.00	25.60	5	19,285	0.03%
2021/07/28	1	26.95	61	25.25	25.30	-60	19,489	-0.31%
2021/07/27	64	27.38	0	0.00	26.45	64	19,584	0.33%
2021/07/22	0	0.00	1.1	25.52	25.00	-1.1	20,097	-0.01%
2021/07/21	0	0.00	6	26.30	25.45	-6	20,417	-0.03%
2021/07/19	1	26.95	0	0.00	27.05	1	20,898	0.00%
2021/07/16	5	26.61	5	26.75	26.70	0	21,110	0.00%
2021/07/15	20	25.59	20	25.45	26.80	0	21,686	0.00%
2021/07/14	5	25.48	5	25.40	25.65	0	22,664	0.00%
2021/07/13	5	26.34	3	26.22	25.95	2	22,713	0.01%
2021/07/09	6	27.13	0	0.00	27.20	6	24,288	0.02%
2021/07/08	0	0.00	26	27.28	27.90	-26	24,722	-0.11%
2021/07/07	15	26.60	0	0.00	26.10	15	24,675	0.06%
2021/07/06	0	0.00	1	27.50	26.95	-1	24,812	0.00%
2021/07/05	2	27.35	0	0.00	27.25	2	24,928	0.01%
2021/07/02	3	28.27	22	28.63	27.70	-19	25,136	-0.08%
2021/07/01	45	29.14	42	28.97	28.90	3	24,766	0.01%
2021/06/30	49	32.45	36	32.51	32.10	13	24,033	0.05%
2021/06/29	94	32.51	148	32.14	32.85	-54	22,926	-0.24%	大賣/
2021/06/28	40	29.90	46	28.87	29.90	-6	21,462	-0.03%
2021/06/25	27	26.90	6	27.10	27.20	21	20,990	0.10%
2021/06/24	3	27.10	1	26.90	26.70	2	20,912	0.01%
2021/06/23	18	27.08	38	26.82	26.15	-20	20,798	-0.10%
2021/06/22	30	26.52	7	27.09	27.10	23	20,514	0.11%
2021/06/21	0	0.00	10	24.50	24.65	-10	20,055	-0.05%
2021/06/18	12	25.47	5	25.28	25.00	7	20,018	0.03%
2021/06/17	42	25.51	47	25.61	25.95	-5	19,940	-0.03%
2021/06/16	15	26.80	4	25.95	26.00	11	19,852	0.06%
2021/06/08	10	27.70	10	28.20	28.05	0	19,302	0.00%
2021/06/07	16	26.64	37	26.38	27.45	-21	19,195	-0.11%
2021/06/04	20	28.03	7	27.64	27.50	13	19,043	0.07%
2021/06/03	12	28.84	0	0.00	29.05	12	18,833	0.06%
2021/06/02	81	28.50	31	28.47	28.65	50	18,652	0.27%
2021/06/01	20	27.53	20	27.97	27.90	0	18,353	0.00%
2021/05/31	41	28.07	37	28.75	28.05	4	18,082	0.02%
2021/05/28	23	26.22	5	25.85	26.75	18	17,162	0.10%
2021/05/27	10	24.65	0	0.00	24.35	10	16,831	0.06%
2021/05/26	12	24.40	12	23.83	24.30	0	16,680	0.00%
2021/05/25	3	24.55	2	23.45	24.00	1	16,594	0.01%
2021/05/24	35	24.04	22	24.41	23.90	13	16,513	0.08%
2021/05/21	1	23.60	2	23.95	24.30	-1	16,506	-0.01%
2021/05/20	26	24.47	25	24.19	23.20	1	16,469	0.01%
2021/05/19	17	25.39	12	25.43	25.65	5	15,940	0.03%
2021/05/18	86	22.97	87	23.23	23.35	-1	15,576	-0.01%
2021/05/17	10	21.80	16	21.75	21.25	-6	15,313	-0.04%
2021/05/14	1	24.20	2	24.80	23.60	-1	15,036	-0.01%
2021/05/13	9	25.34	48	25.61	25.30	-39	14,596	-0.27%
2021/05/12	12	29.68	7	28.73	28.10	5	14,214	0.04%
2021/05/11	83	34.36	35	34.49	31.20	48	13,892	0.35%
2021/05/10	11	32.97	48	33.31	34.65	-37	12,902	-0.29%
2021/05/07	34	31.39	45	30.97	31.50	-11	12,022	-0.09%
2021/05/06	12	30.42	4	31.04	31.10	8	11,314	0.07%
2021/05/05	1	29.30	10	27.68	29.30	-9	10,999	-0.08%
2021/05/04	2	25.95	7	28.59	26.65	-5	10,761	-0.05%
2021/05/03	8	31.65	2	29.53	28.80	6	10,566	0.06%
2021/04/29	15	31.97	6	32.15	31.95	9	10,380	0.09%
2021/04/28	4	32.78	7.6	32.77	33.55	-3.6	10,155	-0.04%
2021/04/27	9	29.15	7	29.46	30.70	2	9,860	0.02%
2021/04/26	9	27.74	17	27.65	27.95	-8	9,500	-0.08%
2021/04/23	4	25.53	11	25.05	25.70	-7	9,189	-0.08%
2021/04/22	12	25.24	7	25.59	25.15	5	9,057	0.06%
2021/04/21	11	24.49	9	24.97	24.60	2	8,755	0.02%
2021/04/20	15	24.36	28	24.64	24.90	-13	8,207	-0.16%
2021/04/19	0	0.00	2	22.65	22.65	-2	7,332	-0.03%
2021/04/16	20	20.05	30	19.93	20.60	-10	7,353	-0.14%
2021/04/15	10	18.78	4.1	18.95	18.75	5.9	6,520	0.09%
2021/04/13	24	16.44	6	16.53	16.05	18	5,270	0.34%
2021/04/12	13	15.52	0	0.00	16.65	13	5,144	0.25%
2021/04/09	20	15.85	1	15.10	15.25	19	4,978	0.38%
2021/04/08	10	15.55	13	15.52	15.85	-3	4,808	-0.06%
2021/04/07	2	14.60	3	14.55	14.55	-1	4,532	-0.02%
2021/03/25	2	13.60	2	13.70	13.65	0	7,195	0.00%
2021/03/19	5	13.20	0	0.00	13.25	5	8,228	0.06%
2021/03/10	5	13.40	5	13.45	13.30	0	8,399	0.00%
2021/03/08	2	13.10	2	13.15	13.20	0	8,473	0.00%
2021/03/03	13	13.03	24	13.10	13.30	-11	8,755	-0.13%
2021/03/02	5	13.10	16	13.11	12.95	-11	8,828	-0.12%
2021/02/25	20	13.40	0	0.00	13.40	20	8,990	0.22%
2021/02/23	3	13.75	8	13.73	13.50	-5	8,869	-0.06%
2021/02/22	15	13.28	8	13.05	13.50	7	8,706	0.08%
2021/02/19	2	12.50	33	12.51	12.50	-31	8,518	-0.36%
2021/02/18	22	12.71	20	12.75	12.70	2	8,587	0.02%
2021/02/01	1	11.35	1	11.45	11.30	0	8,378	0.00%
2021/01/29	27	11.10	0	0.00	10.70	27	8,280	0.33%
2021/01/21	0	0.00	1	11.55	11.30	-1	8,632	-0.01%
2021/01/19	9	12.18	9	12.26	12.10	0	8,527	0.00%
2021/01/18	1	12.10	1	12.20	12.00	0	8,534	0.00%
2021/01/15	0	0.00	2	12.45	12.15	-2	8,464	-0.02%
2021/01/12	2	13.75	2	13.80	12.95	0	8,306	0.00%
2021/01/11	12	14.13	10	14.25	13.95	2	8,139	0.02%
2021/01/08	7	13.71	6	13.81	13.75	1	7,991	0.01%
2021/01/06	31	14.45	2	14.20	13.60	29	7,934	0.37%
2021/01/04	12	13.83	11	13.92	13.95	1	7,797	0.01%
2020/12/31	0	0.00	0	13.50	13.70	0	7,673	0.00%
2020/12/30	0	0.00	1	13.70	13.60	-1	7,618	-0.01%
2020/12/28	1	13.55	10	13.60	13.55	-9	7,398	-0.12%
2020/12/25	4	13.83	3	14.20	13.85	1	7,256	0.01%
2020/12/24	39	14.58	36	14.66	14.20	3	7,062	0.04%
2020/12/23	20	13.80	20	14.10	14.05	0	6,530	0.00%
2020/12/22	25	14.92	25	15.36	13.60	0	6,242	0.00%
2020/12/21	5	14.60	31	14.58	14.55	-26	5,204	-0.50%
2020/12/18	4	13.00	6	12.88	13.30	-2	4,473	-0.04%
2020/12/17	33	12.60	0	0.00	12.35	33	3,943	0.84%
2020/12/16	2	13.03	9	12.48	13.10	-7	3,637	-0.19%
2020/12/15	0	0.00	0	12.30	11.95	0	3,303	0.00%
2020/12/10	7	12.01	0	0.00	11.85	7	3,284	0.21%
2020/11/30	0	0.00	173	12.52	12.45	-173	3,814	-4.54%	大賣/鉅額交易
2020/11/27	0	0.00	5	12.15	12.15	-5	3,655	-0.14%
2020/11/25	473	11.56	300	11.64	11.80	173	3,548	4.88%	大買/大賣/鉅額交易
2020/11/17	30	10.95	35	11.00	10.90	-5	3,388	-0.15%
2020/11/16	0	0.00	5	10.60	10.70	-5	3,293	-0.15%
2020/11/03	30	11.20	31	11.24	11.35	-1	3,224	-0.03%
2020/10/30	1	10.95	0	0.00	10.75	1	2,993	0.03%
2020/10/20	0	0.00	1	10.45	10.45	-1	2,681	-0.04%
2020/10/13	0	0.00	5	10.75	10.70	-5	2,583	-0.19%
2020/09/28	5	9.74	10	9.82	9.94	-5	2,507	-0.20%
2020/09/22	5	10.40	0	0.00	10.35	5	2,549	0.20%
2020/09/18	0	0.00	700	10.80	10.85	-700	2,543	-27.52%	大賣/鉅額交易
2020/09/17	0	0.00	300	10.63	10.60	-300	2,483	-12.08%	大賣/鉅額交易
2020/09/15	5	11.00	0	0.00	11.00	5	2,406	0.21%
2020/09/14	10	11.00	1	11.00	10.95	9	2,366	0.38%
2020/09/11	300	10.92	2	10.93	10.70	298	2,234	13.34%	大買/鉅額交易
2020/09/10	700.1	10.95	0	0.00	11.20	700.1	1,965	35.61%	大買/鉅額交易
2020/09/08	0	0.00	200	11.24	10.60	-200	1,763	-11.34%	大賣/鉅額交易
2020/09/07	201	11.00	3	10.90	10.95	198	1,529	12.94%	大買/鉅額交易
2020/09/03	0	0.00	0	10.00	10.10	0	1,320	0.00%
2020/08/31	0	0.00	1	9.97	10.10	-1	1,254	-0.08%
2020/08/24	51	9.99	53	9.95	9.95	-2	1,095	-0.18%
2020/08/21	0	0.00	0.2	9.71	9.73	-0.2	1,015	-0.02%
2020/08/18	0	0.00	2	9.22	9.96	-2	921	-0.22%
2020/07/21	0	0.00	2.6	8.93	8.88	-2.6	1,112	-0.23%
2020/07/10	4	8.93	0	0.00	8.90	4	1,135	0.35%
2020/07/08	1	9.38	0	0.00	9.34	1	1,205	0.08%
2020/07/06	0	0.00	1	10.05	10.05	-1	1,169	-0.09%
2020/07/02	4	10.31	0	0.00	10.10	4	1,134	0.35%
2020/07/01	0	0.00	1	9.91	10.05	-1	1,068	-0.09%
2020/06/30	0	0.00	3	10.03	10.00	-3	1,033	-0.29%
2020/06/15	5	9.34	0	0.00	9.31	5	1,018	0.49%
2020/06/11	0	0.00	12	9.59	9.45	-12	1,042	-1.15%
2020/06/09	1.6	9.64	0	0.00	9.65	1.6	1,064	0.15%
2020/06/08	0	0.00	0	9.49	9.53	0	1,060	0.00%
2020/05/28	5	9.34	0	0.00	9.22	5	1,029	0.49%
2020/05/19	1	9.16	0	0.00	9.16	1	1,003	0.10%
2020/05/12	1	9.15	0	0.00	9.25	1	976	0.10%
2020/05/06	0	0.00	2	10.38	10.10	-2	843	-0.24%
2020/05/05	2	9.96	23	10.00	10.40	-21	769	-2.73%
2020/05/04	5	9.56	2	9.50	9.52	3	638	0.47%
2020/04/22	10	9.09	10	9.12	9.17	0	616	0.00%
2020/04/21	5	9.12	0	0.00	9.09	5	609	0.82%
2020/04/15	5	9.62	6	9.70	9.63	-1	569	-0.18%
2020/04/14	16	9.81	5	9.51	9.73	11	555	1.98%
2020/04/10	1	9.25	0	0.00	9.33	1	458	0.22%
2020/03/11	2	8.50	0	0.00	8.44	2	318	0.63%
2020/03/05	0	0.00	3.7	8.86	8.87	-3.7	308	-1.20%
2020/02/20	0	0.00	0	9.05	9.07	0	291	0.00%
2020/02/17	0	0.00	0	9.00	9.03	0	304	0.00%
2020/02/13	0	0.00	0	9.01	9.06	0	310	0.00%
2020/02/12	0	0.00	0	9.05	9.08	0	315	0.00%
2020/02/10	0	0.00	10	9.01	9.04	-10	323	-3.09%
2020/01/31	5	9.39	0	0.00	9.34	5	362	1.38%
2020/01/14	0	0.00	0	9.80	9.85	0	407	0.00%
2020/01/03	0	0.00	1	9.94	9.91	-1	442	-0.23%
2019/12/13	0	0.00	3	9.78	9.77	-3	399	-0.75%
2019/12/05	0	0.00	3	9.76	9.75	-3	405	-0.74%
2019/11/20	0	0.00	1	9.74	9.77	-1	577	-0.17%
2019/11/13	0	0.00	9	9.76	9.85	-9	586	-1.53%
2019/11/05	0	0.00	1	9.94	9.93	-1	640	-0.16%
2019/10/22	10	10.20	0	0.00	10.05	10	623	1.60%
2019/09/20	0	0.00	2.4	9.99	9.98	-2.4	746	-0.32%
2019/09/12	0	0.00	9	9.99	9.99	-9	747	-1.20%
2019/09/11	0	0.00	6	9.97	9.94	-6	749	-0.80%
2019/09/10	0	0.00	2	9.98	9.99	-2	749	-0.27%
2019/09/05	6	10.08	0	0.00	10.00	6	750	0.80%
2019/09/04	20	10.15	9	10.20	10.20	11	747	1.47%
2019/08/30	0	0.00	30	9.75	9.78	-30	668	-4.49%
2019/08/27	0	0.00	6	9.72	9.69	-6	687	-0.87%
2019/08/26	0	0.00	3	9.70	9.64	-3	695	-0.43%
2019/08/23	9	9.87	0	0.00	9.83	9	710	1.27%
2019/08/19	5	9.81	0	0.00	9.77	5	803	0.62%
2019/08/13	7	9.80	7	9.81	9.80	0	863	0.00%
2019/08/12	0	0.00	1	9.66	9.83	-1	891	-0.11%
2019/08/02	0	0.00	11	9.70	9.68	-11	1,206	-0.91%
2019/07/30	0	0.00	49	9.87	9.86	-49	1,210	-4.05%
2019/07/29	0	0.00	1	9.88	9.88	-1	1,208	-0.08%
2019/07/18	5	10.10	0	0.00	10.05	5	1,216	0.41%
2019/07/16	11	10.26	0	0.00	10.20	11	1,241	0.89%
2019/07/15	18	10.00	2	9.88	10.05	16	1,158	1.38%
2019/07/01	6	9.84	0	0.00	9.83	6	1,227	0.49%
2019/06/11	0	0.00	7	10.15	10.10	-7	1,226	-0.57%
2019/06/04	24	10.35	14	10.29	10.20	10	1,207	0.83%
2019/06/03	10	10.38	10	10.35	10.35	0	1,197	0.00%
2019/05/30	5	10.40	5	10.35	10.35	0	1,187	0.00%
2019/05/29	20	10.53	0	0.00	10.50	20	1,173	1.70%
2019/05/28	20	10.50	0	0.00	10.45	20	1,132	1.77%
2019/05/27	10	10.20	14	10.28	10.30	-4	1,115	-0.36%
2019/05/24	5	10.20	0	0.00	10.15	5	1,129	0.44%
2019/05/20	1	10.15	0	0.00	10.15	1	1,074	0.09%
2019/05/17	0	0.00	1	10.20	10.15	-1	1,033	-0.10%
2019/05/16	16	10.23	1	10.25	10.05	15	992	1.51%
2019/05/14	4	9.89	4	9.90	9.99	0	835	0.00%
2019/05/13	10	9.88	10	9.98	9.90	0	786	0.00%
2019/04/24	5	9.73	5	9.80	9.54	0	624	0.00%
2019/04/23	2	9.69	2	9.74	9.71	0	597	0.00%
2019/04/22	0	0.00	8	9.62	9.57	-8	568	-1.41%
2019/04/17	9	9.68	9	9.74	9.66	0	543	0.00%
2019/04/16	2	9.71	2	9.78	9.70	0	485	0.00%
2019/03/26	0	0.00	2	9.42	9.40	-2	404	-0.49%
2019/03/25	0	0.00	10	9.42	9.42	-10	403	-2.48%
2019/03/13	0	0.00	2	9.56	9.56	-2	386	-0.52%
2019/01/24	0	0.00	5	9.21	9.20	-5	863	-0.58%
2019/01/14	0	0.00	10	9.17	9.17	-10	875	-1.14%
2018/12/22	10	9.30	0	0.00	9.30	10	912	1.10%
2018/12/06	0	0.00	1	9.75	9.60	-1	918	-0.11%
2018/11/29	0	0.00	10	10.00	10.00	-10	852	-1.17%
2018/11/27	1	10.35	0	0.00	10.40	1	787	0.13%
2018/10/11	0	0.00	1	8.90	8.72	-1	561	-0.18%
2018/09/17	0	0.00	10	9.40	9.40	-10	811	-1.23%
2018/09/04	0	0.00	0	9.43	9.43	0	978	0.00%
2018/08/15	0	0.00	6	9.66	9.61	-6	1,361	-0.44%
2018/08/14	6	9.96	10	9.96	9.95	-4	1,353	-0.30%
2018/08/09	0	0.00	10	10.40	10.40	-10	1,358	-0.74%
2018/07/06	0	0.00	3	10.33	10.30	-3	2,768	-0.11%
2018/07/04	6	11.23	0	0.00	11.20	6	3,503	0.17%
2018/06/25	0	0.00	5	11.55	11.55	-5	4,537	-0.11%
2018/06/13	0	0.00	5	12.00	11.85	-5	4,798	-0.10%
2018/06/12	3	11.90	0	0.00	11.85	3	4,817	0.06%
2018/06/11	10	11.99	2	11.95	11.95	8	4,811	0.17%
2018/06/06	0	0.00	1	11.75	11.70	-1	4,744	-0.02%
2018/05/25	2	11.75	7	11.80	11.75	-5	4,689	-0.11%
2018/05/21	0	0.00	10	11.75	11.70	-10	4,628	-0.22%
2018/05/16	15	11.93	15	11.90	11.75	0	4,645	0.00%
2018/05/14	0	0.00	20	12.10	11.95	-20	4,662	-0.43%
2018/05/11	0	0.00	5	12.10	11.90	-5	4,607	-0.11%
2018/05/08	0	0.00	5	12.15	12.05	-5	4,572	-0.11%
2018/05/04	20	12.05	0	0.00	12.10	20	4,547	0.44%
2018/05/03	0	0.00	5	12.00	11.70	-5	4,513	-0.11%
2018/04/30	0	12.20	10	12.40	12.25	-10	4,538	-0.22%
2018/04/27	0	0.00	40	12.00	12.05	-40	4,857	-0.82%
2018/04/25	0	0.00	16	12.40	12.40	-16	4,854	-0.33%
2018/04/24	0	0.00	1	12.45	12.25	-1	4,841	-0.02%
2018/04/23	0	0.00	3	12.60	12.60	-3	4,739	-0.06%
2018/04/20	5	12.60	0	0.00	12.40	5	4,705	0.11%
2018/04/19	5	12.40	4	12.30	12.40	1	4,650	0.02%
2018/04/17	0	0.00	5	12.25	12.05	-5	4,668	-0.11%
2018/04/16	10	12.05	5	11.90	11.90	5	4,870	0.10%
2018/04/11	20	12.43	4	12.46	12.55	16	5,026	0.32%
2018/04/10	6	13.08	4	13.60	12.40	2	5,040	0.04%
2018/04/09	111	12.88	18	12.58	13.20	93	4,437	2.10%	大買/
2018/04/03	0	0.00	2	11.85	12.00	-2	3,859	-0.05%
2018/04/02	37	12.18	47	12.20	11.95	-10	4,154	-0.24%
2018/03/31	0	0.00	10	11.70	11.75	-10	4,010	-0.25%
2018/03/29	10	11.80	6	11.90	11.80	4	3,993	0.10%
2018/03/28	20	11.69	31	11.72	11.60	-11	3,906	-0.28%
2018/03/27	20	11.78	0	0.00	11.70	20	3,885	0.51%
2018/02/08	6	10.42	0	0.00	10.40	6	4,674	0.13%
2018/01/31	0	0.00	3	11.30	11.40	-3	5,163	-0.06%
2018/01/24	10	12.00	10	12.00	11.90	0	5,028	0.00%
2018/01/23	63	12.17	50	12.20	12.10	13	5,016	0.26%
2018/01/19	0	0.00	10	11.60	11.50	-10	4,646	-0.22%
2018/01/18	0	0.00	3	11.75	11.60	-3	4,617	-0.06%
2018/01/11	50	12.07	42	12.06	11.80	8	4,433	0.18%
2018/01/08	20	11.98	0	0.00	11.85	20	4,098	0.49%