大亞 (1609)-國票-北高雄券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
64.7
漲跌
▲5.8
漲幅
+9.85%
成交量
160,834張
產業
上市電器電纜類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	58	63.20	130.2	63.61	64.70	-72.2	45,068	-0.16%	大賣/
2024/04/17	16	57.70	64.2	57.81	58.90	-48.1	42,476	-0.11%
2024/04/16	97.3	55.48	87	55.41	53.60	10.3	40,749	0.03%
2024/04/15	25.1	55.25	48.5	55.30	55.60	-23.4	36,988	-0.06%
2024/04/12	14	48.04	30.3	48.81	50.60	-16.3	34,024	-0.05%
2024/04/11	34.1	46.80	36.1	46.70	46.00	-2.1	32,414	-0.01%
2024/04/10	46.2	46.88	33	47.15	46.70	13.2	31,471	0.04%
2024/04/09	15	45.28	29	45.36	45.55	-14	29,793	-0.05%
2024/04/08	13	43.04	31.5	42.76	43.10	-18.5	28,049	-0.07%
2024/04/03	11.1	41.42	14	42.09	41.15	-2.9	27,536	-0.01%
2024/04/02	13	42.23	0	0.00	41.75	13	27,355	0.05%
2024/04/01	5	42.89	5.1	43.15	42.60	-0.1	27,068	0.00%
2024/03/29	15	43.10	19	43.27	43.00	-4	26,844	-0.01%
2024/03/28	22	44.65	20.2	45.15	44.20	1.8	26,243	0.01%
2024/03/27	32	44.83	38	44.92	44.05	-6	25,546	-0.02%
2024/03/26	81.3	45.21	52	45.70	43.80	29.3	24,475	0.12%
2024/03/25	180.1	44.43	85.1	44.40	45.40	94.9	22,208	0.43%	大買/
2024/03/22	19	41.16	48.4	41.71	42.45	-29.4	18,720	-0.16%
2024/03/21	1	37.95	15	38.30	38.60	-14	16,948	-0.08%
2024/03/20	6.2	37.63	0	0.00	37.35	6.2	16,636	0.04%
2024/03/19	7	38.24	6	38.85	38.10	1	16,490	0.01%
2024/03/18	2	38.35	7	38.43	38.45	-5	16,303	-0.03%
2024/03/15	12.2	37.75	0	0.00	37.95	12.2	16,333	0.07%
2024/03/14	18.2	38.14	22	38.40	37.85	-3.8	16,455	-0.02%
2024/03/13	0	0.00	4	37.40	36.85	-4	15,554	-0.03%
2024/03/12	1	37.40	6	37.36	37.20	-5	16,240	-0.03%
2024/03/11	2	36.08	0	0.00	36.30	2	16,078	0.01%
2024/03/08	0	0.00	3	36.05	36.05	-3	16,116	-0.02%
2024/03/07	9	37.02	7	37.21	36.70	2	16,013	0.01%
2024/03/06	69.2	37.95	16.2	38.13	37.50	53	15,653	0.34%
2024/03/05	13	36.81	11	36.96	36.35	2	14,187	0.01%
2024/03/04	11	37.20	16	37.38	36.95	-5	14,009	-0.04%
2024/03/01	3	37.30	9	37.91	37.85	-6	13,745	-0.04%
2024/02/29	19	37.08	28	37.47	37.50	-9	13,258	-0.07%
2024/02/27	11	35.99	0	0.00	35.65	11	12,912	0.09%
2024/02/26	20	37.12	29	37.04	36.45	-9	12,829	-0.07%
2024/02/23	1	36.35	22.6	36.60	36.25	-21.6	12,302	-0.18%
2024/02/22	0	0.00	2	36.60	36.40	-2	12,200	-0.02%
2024/02/21	3.5	36.33	1	36.35	36.15	2.5	12,059	0.02%
2024/02/20	6	36.60	3	36.60	35.90	3	12,000	0.02%
2024/02/19	2	36.50	18.2	36.45	36.30	-16.2	11,892	-0.14%
2024/02/16	0	0.00	3	35.75	35.90	-3	11,753	-0.03%
2024/02/15	0	0.00	2	35.40	35.25	-2	11,571	-0.02%
2024/02/02	5	35.22	10	35.45	34.80	-5	11,490	-0.04%
2024/01/31	0	0.00	0.3	35.00	34.95	-0.3	11,447	0.00%
2024/01/30	0	0.00	0	35.00	34.90	0	11,431	0.00%
2024/01/25	10	35.15	0	0.00	34.85	10	11,468	0.09%
2024/01/23	0.2	35.50	0	0.00	35.40	0.2	11,477	0.00%
2024/01/22	3	35.10	2	34.85	35.35	1	11,439	0.01%
2024/01/19	21	35.18	0	0.00	34.80	21	11,317	0.19%
2024/01/18	0	0.00	0	34.70	34.80	0	11,228	0.00%
2024/01/17	1.2	34.62	1	34.90	34.60	0.2	11,190	0.00%
2024/01/16	14	35.88	0	0.00	35.50	14	11,067	0.13%
2024/01/15	37	36.64	43.4	36.71	36.90	-6.4	10,747	-0.06%
2024/01/12	0	0.00	1	34.15	34.15	-1	9,522	-0.01%
2024/01/05	0	0.00	10	34.35	34.30	-10	9,894	-0.10%
2024/01/04	1	34.65	1	34.95	34.60	0	9,942	0.00%
2024/01/03	0	0.00	3	34.98	34.70	-3	10,003	-0.03%
2024/01/02	0	0.00	1	34.80	35.00	-1	9,946	-0.01%
2023/12/29	8	34.63	1	34.50	34.50	7	9,959	0.07%
2023/12/28	3	35.17	4	34.83	35.00	-1	9,956	-0.01%
2023/12/27	1	34.00	2	34.18	34.00	-1	10,054	-0.01%
2023/12/26	4	33.83	0	0.00	33.95	4	10,500	0.04%
2023/12/25	33	33.94	31	33.76	33.75	2	11,418	0.02%
2023/12/22	1	34.40	2	34.15	33.90	-1	11,866	-0.01%
2023/12/21	23	34.39	20	34.30	34.30	3	12,507	0.02%
2023/12/20	1	33.80	0	0.00	34.20	1	12,617	0.01%
2023/12/19	0.3	33.65	2	33.70	33.45	-1.7	12,665	-0.01%
2023/12/18	1	33.90	2	33.90	33.90	-1	12,681	-0.01%
2023/12/15	12.1	34.60	2	34.85	34.40	10.1	12,693	0.08%
2023/12/14	2.2	34.72	10	34.75	34.55	-7.8	12,628	-0.06%
2023/12/13	3	35.15	2.1	35.25	34.85	0.9	12,503	0.01%
2023/12/12	17.3	36.13	3	36.70	35.60	14.3	12,373	0.12%
2023/12/11	9.1	36.12	20	36.27	35.80	-10.9	11,967	-0.09%
2023/12/08	25	35.63	11	35.57	35.60	14	11,478	0.12%
2023/12/07	47	35.17	80.6	35.69	35.95	-33.6	11,007	-0.31%
2023/12/06	20	33.80	40	33.88	33.95	-20	10,073	-0.20%
2023/12/05	41	33.30	41	33.50	33.45	0	10,041	0.00%
2023/12/04	6	34.36	3	34.13	33.95	3	9,961	0.03%
2023/12/01	4	34.05	0	0.00	33.90	4	9,871	0.04%
2023/11/29	20	34.15	1	34.20	34.25	19	9,996	0.19%
2023/11/27	1	34.00	1	34.40	34.00	0	10,284	0.00%
2023/11/24	19	34.47	18	34.26	34.20	1	10,226	0.01%
2023/11/22	10	33.80	0	0.00	33.55	10	9,990	0.10%
2023/11/21	2	33.80	0	0.00	33.70	2	10,061	0.02%
2023/11/20	0	0.00	3	33.40	33.50	-3	10,060	-0.03%
2023/11/17	1	33.55	0	0.00	33.25	1	10,102	0.01%
2023/11/16	4	32.75	4.7	32.92	33.00	-0.7	10,190	-0.01%
2023/11/15	2	32.70	0	0.00	32.75	2	10,289	0.02%
2023/11/14	23	32.44	0	0.00	32.05	23	10,528	0.22%
2023/11/13	20	32.15	20	32.58	32.45	0	10,919	0.00%
2023/11/10	20	32.45	0	0.00	32.25	20	11,057	0.18%
2023/11/09	0	0.00	1	32.60	32.55	-1	11,263	-0.01%
2023/11/08	1	32.55	1	32.75	32.60	0	11,569	0.00%
2023/11/07	0	0.00	1	33.15	33.15	-1	11,769	-0.01%
2023/11/06	2	33.45	1	33.50	33.45	1	12,119	0.01%
2023/11/03	20	33.05	21	32.81	32.80	-1	12,498	-0.01%
2023/11/02	0.1	32.45	1	32.20	32.50	-0.9	12,697	-0.01%
2023/10/31	1	32.10	0	0.00	32.00	1	13,902	0.01%
2023/10/30	20	33.05	20	32.80	32.80	0	16,190	0.00%
2023/10/26	0.4	32.88	24	32.91	32.80	-23.6	16,488	-0.14%
2023/10/25	12	33.81	1	33.50	33.45	11	16,712	0.07%
2023/10/24	35	33.11	34	33.31	33.40	1	16,883	0.01%
2023/10/23	2	33.33	6	32.92	33.05	-4	17,175	-0.02%
2023/10/20	0.2	32.00	0	0.00	32.10	0.2	17,530	0.00%
2023/10/18	0	0.00	4	33.15	32.90	-4	19,514	-0.02%
2023/10/17	60.3	34.16	113	33.84	33.60	-52.7	19,983	-0.26%	大賣/
2023/10/16	21	34.20	20	34.25	34.25	1	20,170	0.00%
2023/10/13	16	35.47	0	0.00	34.95	16	21,179	0.08%
2023/10/11	2.1	36.07	1.1	36.34	35.35	1	22,863	0.00%
2023/10/06	2.1	36.42	5	36.55	36.40	-2.9	23,403	-0.01%
2023/10/05	1	37.05	0	0.00	36.90	1	23,809	0.00%
2023/10/04	1	37.10	0	0.00	36.85	1	24,245	0.00%
2023/10/03	11.1	38.18	0	0.00	37.75	11.1	24,742	0.04%
2023/10/02	26.4	39.02	15	38.90	38.60	11.4	24,700	0.05%
2023/09/28	13	37.34	19.5	37.72	38.45	-6.5	24,534	-0.03%
2023/09/27	9	36.52	12.5	36.77	36.70	-3.5	24,392	-0.01%
2023/09/26	10	36.65	41.9	36.81	36.35	-31.9	24,300	-0.13%
2023/09/25	6	34.89	8.1	35.02	35.25	-2.1	24,137	-0.01%
2023/09/22	0.2	34.12	1.1	33.98	34.40	-0.9	24,427	0.00%
2023/09/21	41	33.77	42.1	33.45	33.45	-1.1	24,577	0.00%
2023/09/20	12	34.15	53.1	34.48	34.10	-41.1	24,714	-0.17%
2023/09/15	0.5	35.10	3	34.90	35.10	-2.5	25,673	-0.01%
2023/09/14	0	0.00	3	34.55	34.85	-3	25,991	-0.01%
2023/09/13	60	34.65	0	0.00	34.40	60	26,462	0.23%
2023/09/12	3	34.87	0	0.00	34.80	3	27,933	0.01%
2023/09/11	2	35.15	0.1	35.20	35.15	1.9	28,871	0.01%
2023/09/08	20	36.50	20	35.95	35.95	0	29,379	0.00%
2023/09/07	6	36.43	7	36.36	36.35	-1	30,161	0.00%
2023/09/05	19	36.55	20	36.13	36.10	-1	32,646	0.00%
2023/09/04	10	36.73	1	36.50	36.45	9	35,956	0.03%
2023/09/01	20	36.80	22	36.48	36.45	-2	38,926	-0.01%
2023/08/31	1	36.65	26	36.62	36.95	-25	42,430	-0.06%
2023/08/30	5.2	36.10	5	36.05	35.75	0.2	43,137	0.00%
2023/08/28	0	0.00	1	35.05	35.15	-1	43,860	0.00%
2023/08/25	0	0.00	25	35.69	36.00	-25	43,928	-0.06%
2023/08/24	1	36.00	4	35.90	35.85	-3	44,056	-0.01%
2023/08/23	2	35.85	0	0.00	35.90	2	44,190	0.00%
2023/08/22	7.7	36.30	5	36.39	35.85	2.7	44,503	0.01%
2023/08/21	0	0.00	10	36.35	36.35	-10	44,699	-0.02%
2023/08/18	32	36.62	36	36.03	36.00	-4	44,769	-0.01%
2023/08/17	35	35.82	37	36.12	36.15	-2	44,812	0.00%
2023/08/16	11	34.36	10	35.04	35.15	1	45,047	0.00%
2023/08/15	0	0.00	20	34.10	34.70	-20	45,745	-0.04%
2023/08/14	5.5	33.58	27	33.58	33.60	-21.5	46,303	-0.05%
2023/08/11	26.7	34.85	3	34.65	34.65	23.7	46,414	0.05%
2023/08/10	9	36.06	6	36.36	35.70	3	46,556	0.01%
2023/08/09	45	37.08	35	36.99	36.85	10	46,722	0.02%
2023/08/08	14	37.11	13	36.70	36.55	1	46,782	0.00%
2023/08/07	3.1	36.82	25.1	36.74	37.00	-22	47,425	-0.05%
2023/08/04	30.1	37.17	20	36.70	37.35	10.1	48,362	0.02%
2023/08/02	69	39.59	66.1	40.18	39.25	3	48,205	0.01%
2023/08/01	6	37.70	1	37.65	37.50	5	46,944	0.01%
2023/07/31	31	37.60	38	38.19	37.65	-7	48,426	-0.01%
2023/07/28	5	38.13	4	38.03	38.05	1	50,109	0.00%
2023/07/27	37	38.44	42	38.69	38.55	-5	50,332	-0.01%
2023/07/26	17	38.85	0	0.00	38.35	17	50,990	0.03%
2023/07/25	44	38.98	43	39.32	39.25	1	50,730	0.00%
2023/07/24	117	39.98	123	39.48	38.80	-6	50,319	-0.01%	大買/大賣/
2023/07/21	81	39.82	60	39.82	39.75	21	49,129	0.04%
2023/07/20	0	0.00	12	39.31	39.60	-12	48,499	-0.02%
2023/07/19	36	38.51	61	38.25	38.25	-25	48,038	-0.05%
2023/07/18	39	39.68	13	39.35	38.55	26	47,915	0.05%
2023/07/17	25	39.19	44.2	39.54	39.45	-19.2	47,115	-0.04%
2023/07/14	8	37.83	8	38.11	37.60	0	46,247	0.00%
2023/07/13	8.2	38.92	3	38.77	38.05	5.2	46,233	0.01%
2023/07/12	9	39.31	54	39.31	39.40	-45	45,854	-0.10%
2023/07/11	12.1	39.03	7	39.30	38.70	5.1	46,018	0.01%
2023/07/10	24	38.90	29.5	39.00	38.95	-5.5	46,535	-0.01%
2023/07/07	10.5	37.82	43	37.06	37.90	-32.5	47,187	-0.07%
2023/07/06	8	38.24	8	38.37	38.10	0	47,423	0.00%
2023/07/05	41	39.08	20	39.09	39.15	21	47,541	0.04%
2023/07/04	10	38.04	12	38.53	38.25	-2	47,450	0.00%
2023/07/03	19	38.79	23	38.88	38.60	-4	47,692	-0.01%
2023/06/30	5	38.27	3	38.18	38.60	2	47,357	0.00%
2023/06/29	6	37.34	13	37.35	37.40	-7	47,382	-0.01%
2023/06/28	9	37.13	12	37.25	36.75	-3	47,669	-0.01%
2023/06/27	6	37.27	0	0.00	36.95	6	47,668	0.01%
2023/06/26	3	37.87	1	37.65	38.10	2	48,044	0.00%
2023/06/21	17	38.39	43	38.20	38.00	-26	48,710	-0.05%
2023/06/20	13	38.58	10	38.62	38.70	3	48,365	0.01%
2023/06/19	31	38.40	19	38.47	38.15	12	48,045	0.02%
2023/06/16	120	39.10	111	38.81	38.50	9	47,705	0.02%	大買/大賣/
2023/06/15	38.4	38.09	20	37.16	38.10	18.4	46,305	0.04%
2023/06/14	14	38.28	6.1	38.21	37.60	7.9	45,571	0.02%
2023/06/13	21	38.13	50	37.61	37.80	-29	45,133	-0.06%
2023/06/12	63.5	38.99	22	38.48	38.40	41.5	44,542	0.09%
2023/06/09	40	39.79	33	39.62	39.50	7	43,814	0.02%
2023/06/08	109	40.63	74	40.53	40.50	35	42,292	0.08%	大買/
2023/06/07	43	37.55	72	38.21	39.20	-29	39,128	-0.07%
2023/06/06	46	36.08	39	35.80	35.65	7	36,364	0.02%
2023/06/05	1	33.85	307.4	34.51	34.80	-306.4	33,276	-0.92%	大賣/鉅額交易
2023/06/02	16	31.95	49	32.12	31.65	-33	32,861	-0.10%
2023/06/01	10	31.20	0	0.00	30.85	10	32,232	0.03%
2023/05/31	6	30.73	1	30.85	31.10	5	32,140	0.02%
2023/05/30	1	30.50	0.2	30.85	30.50	0.8	32,073	0.00%
2023/05/29	11	31.09	10	31.20	31.00	1	31,878	0.00%
2023/05/26	24	30.72	23	30.52	30.75	1	31,692	0.00%
2023/05/25	13	31.67	4	31.83	31.20	9	31,400	0.03%
2023/05/24	10	31.48	13	31.55	31.60	-3	31,212	-0.01%
2023/05/23	34	31.75	40	31.85	31.75	-6	31,263	-0.02%
2023/05/22	13	31.64	20	31.64	31.80	-7	31,141	-0.02%
2023/05/19	88	31.80	62	31.74	31.25	26	30,602	0.08%
2023/05/18	69	31.41	37.8	31.37	31.35	31.2	30,165	0.10%
2023/05/17	26	31.06	23	31.04	30.50	3	29,950	0.01%
2023/05/16	27	30.52	50	30.52	30.60	-23	29,520	-0.08%
2023/05/15	54	29.91	24	30.19	30.25	30	29,140	0.10%
2023/05/12	34	30.15	19	29.23	29.55	15	28,650	0.05%
2023/05/11	34	30.15	19	29.23	28.95	15	28,352	0.05%
2023/05/10	109	31.15	58.2	31.15	30.90	50.8	27,516	0.18%	大買/
2023/05/09	54	30.75	30	30.58	30.05	24	26,294	0.09%
2023/05/08	7	31.61	54.2	32.06	32.00	-47.2	25,548	-0.18%
2023/05/05	40	31.45	34.1	31.27	31.30	5.9	24,560	0.02%
2023/05/04	97	30.91	128.1	30.81	31.00	-31.1	23,319	-0.13%	大賣/
2023/05/03	21	29.07	19	29.08	28.95	2	22,140	0.01%
2023/05/02	73	28.74	18.1	28.58	29.20	54.9	22,145	0.25%
2023/04/28	0	0.00	6	27.43	27.40	-6	21,305	-0.03%
2023/04/27	5	27.20	29	27.12	27.05	-24	21,187	-0.11%
2023/04/26	20.9	27.10	12	26.97	27.10	8.9	21,097	0.04%
2023/04/25	6	27.79	32	27.14	27.30	-26	20,958	-0.12%
2023/04/24	2	27.25	1	27.90	27.80	1	20,783	0.00%
2023/04/21	5	27.27	0.2	27.25	27.10	4.8	20,617	0.02%
2023/04/20	10	27.84	22	27.88	27.80	-12	20,428	-0.06%
2023/04/19	41	28.32	41	28.29	28.40	0	20,163	0.00%
2023/04/18	10.1	27.68	16	27.93	27.45	-5.9	19,694	-0.03%
2023/04/17	24	28.47	15	28.53	28.40	9	19,352	0.05%
2023/04/14	17	28.81	33.7	29.07	28.60	-16.7	19,482	-0.09%
2023/04/13	76	28.79	143.4	28.36	28.70	-67.4	18,938	-0.36%	大賣/
2023/04/12	202	28.06	95	28.48	28.70	107	17,837	0.60%	大買/鉅額交易
2023/04/11	63	27.43	39	27.53	27.35	24	16,489	0.15%
2023/04/10	3	27.00	4	27.24	26.85	-1	15,894	-0.01%
2023/04/07	78.1	27.02	64	27.07	27.20	14.1	15,446	0.09%
2023/04/06	48	26.91	64	26.79	26.75	-16	14,737	-0.11%
2023/03/31	10	25.93	5	26.10	25.85	5	14,106	0.04%
2023/03/30	40	26.44	4	26.64	26.15	36	13,930	0.26%
2023/03/29	9	26.62	9.1	26.68	26.55	-0.1	13,503	0.00%
2023/03/28	10	25.80	22	25.61	25.50	-12	12,991	-0.09%
2023/03/27	41	27.08	39	27.01	26.25	2	12,779	0.02%
2023/03/24	86	26.25	96	26.25	26.15	-10	11,861	-0.08%
2023/03/22	40	24.99	40	24.98	24.75	0	11,030	0.00%
2023/03/21	42	25.63	42	25.36	25.00	0	10,986	0.00%
2023/03/20	34	25.28	18	25.16	25.20	16	10,938	0.15%
2023/03/17	6.6	24.95	0	0.00	24.95	6.6	10,975	0.06%
2023/03/16	8	25.24	6	25.27	25.40	2	10,732	0.02%
2023/03/15	1	26.20	2	26.20	26.05	-1	10,642	-0.01%
2023/03/14	0	0.00	4	25.34	25.55	-4	10,649	-0.04%
2023/03/13	2	24.85	2	24.75	24.80	0	10,504	0.00%
2023/03/10	22	24.96	20	25.05	24.95	2	10,655	0.02%
2023/03/09	18	26.43	17	26.70	26.20	1	10,463	0.01%
2023/03/08	37	25.96	36.1	26.03	27.05	0.9	10,247	0.01%
2023/03/07	37	25.91	51.1	25.93	25.80	-14.1	9,690	-0.15%
2023/03/06	0	0.00	2	25.05	24.90	-2	9,105	-0.02%
2023/03/03	9	24.68	8	24.68	24.60	1	8,982	0.01%
2023/03/01	1	24.15	100	24.05	24.15	-99	8,746	-1.13%
2023/02/24	3	24.20	0	0.00	24.25	3	8,686	0.03%
2023/02/23	5	25.10	0	0.00	24.60	5	8,618	0.06%
2023/02/22	0	0.00	2	24.75	24.90	-2	8,528	-0.02%
2023/02/21	48	25.40	46	25.23	25.20	2	8,367	0.02%
2023/02/20	132.1	25.00	32.1	24.74	25.05	100	8,186	1.22%	大買/
2023/02/16	14	24.88	19.2	24.68	24.50	-5.2	8,317	-0.06%
2023/02/15	75	24.41	89	24.46	24.40	-14	7,883	-0.18%
2023/02/13	0	0.00	1	23.45	23.30	-1	7,282	-0.01%
2023/02/10	0	0.00	40	23.45	23.30	-40	7,222	-0.55%
2023/02/09	2	23.83	3	23.68	23.60	-1	7,214	-0.01%
2023/02/08	2	23.60	2	23.25	23.25	0	7,010	0.00%
2023/02/07	5	23.27	2	23.38	23.50	3	6,953	0.04%
2023/02/06	3	23.35	0	0.00	23.15	3	6,919	0.04%
2023/02/03	1	23.55	1	23.55	23.50	0	6,878	0.00%
2023/02/02	4	24.26	4	23.90	23.95	0	6,752	0.00%
2023/02/01	37	24.21	26	24.19	24.10	11	6,397	0.17%
2023/01/31	6	22.01	18	22.48	23.00	-12	5,630	-0.21%
2023/01/30	22	21.11	5	21.00	21.15	17	5,137	0.33%
2023/01/17	1	20.50	0	0.00	20.55	1	5,089	0.02%
2023/01/16	1	20.35	0	0.00	20.35	1	5,134	0.02%
2023/01/13	10	20.55	10	20.60	20.35	0	5,137	0.00%
2023/01/10	0	0.00	0.6	20.50	20.45	-0.6	5,085	-0.01%
2023/01/09	16	20.85	2	20.75	20.80	14	5,067	0.28%
2023/01/06	5	20.80	0	0.00	20.80	5	5,054	0.10%
2023/01/05	65.7	21.39	76	21.43	21.25	-10.3	5,063	-0.20%
2023/01/04	89	21.84	53.2	21.79	21.50	35.8	4,984	0.72%
2023/01/03	0	0.00	32.2	20.76	20.85	-32.2	4,544	-0.71%
2022/12/30	20	20.30	20	20.50	20.30	0	4,385	0.00%
2022/12/28	21	20.35	1	20.70	20.30	20	4,373	0.46%
2022/12/23	0	0.00	0	20.40	20.50	0	4,347	0.00%
2022/12/22	1	20.45	0	0.00	20.40	1	4,360	0.02%
2022/12/21	26	20.63	26	20.30	20.25	0	4,403	0.00%
2022/12/20	2	19.90	0	0.00	19.75	2	4,355	0.05%
2022/12/16	0	0.00	20	20.55	20.75	-20	4,371	-0.46%
2022/12/15	0	20.80	0	0.00	20.95	0	4,337	0.00%
2022/12/14	1	20.80	0	0.00	20.75	1	4,303	0.02%
2022/12/12	11	20.97	1	20.80	20.85	10	4,301	0.23%
2022/12/09	8	20.78	7	20.96	20.80	1	4,192	0.02%
2022/12/08	11	20.55	1	20.40	20.20	10	4,016	0.25%
2022/12/07	1.2	20.38	2	20.18	20.00	-0.8	3,986	-0.02%
2022/12/06	21	20.79	7.3	20.80	20.75	13.7	3,905	0.35%
2022/12/05	0	0.00	1	20.60	20.60	-1	3,654	-0.03%
2022/12/02	39	20.35	54	20.56	20.65	-15	3,587	-0.42%
2022/11/30	6	19.75	5	19.82	19.70	1	3,315	0.03%
2022/11/29	3	19.00	0	0.00	19.05	3	3,186	0.09%
2022/11/22	0	0.00	1	18.55	18.55	-1	3,316	-0.03%
2022/11/21	19	18.85	15	18.75	18.55	4	3,392	0.12%
2022/11/16	9	18.93	6	19.45	18.95	3	3,367	0.09%
2022/11/15	8	19.36	2	19.38	19.40	6	3,289	0.18%
2022/11/09	0	17.50	0	0.00	17.50	0	2,813	0.00%
2022/10/19	0.3	16.50	0	0.00	16.40	0.3	3,557	0.01%
2022/10/17	2	15.90	0	0.00	16.30	2	3,648	0.06%
2022/10/07	1	18.15	0	0.00	18.15	1	3,654	0.03%
2022/09/30	2	17.85	2	18.05	18.20	0	3,968	0.00%
2022/09/29	4	18.30	4	18.55	18.40	0	4,014	0.00%
2022/09/28	5	18.84	5	18.95	17.85	0	4,154	0.00%
2022/09/26	2	19.95	2	20.15	19.30	0	4,277	0.00%
2022/09/23	0.2	20.30	0	0.00	20.20	0.2	4,572	0.00%
2022/09/20	8	20.74	7	20.53	20.75	1	5,447	0.02%
2022/09/19	2	20.68	12	20.74	20.60	-10	5,664	-0.18%
2022/09/13	1	20.20	0	0.00	20.45	1	6,039	0.02%
2022/09/07	11	20.15	1	19.95	19.95	10	6,226	0.16%
2022/09/06	1	20.60	0	0.00	20.15	1	6,350	0.02%
2022/09/05	1	20.75	0	0.00	20.60	1	6,376	0.02%
2022/09/02	1	21.10	0	0.00	20.95	1	6,381	0.02%
2022/08/31	0	0.00	12	21.95	21.85	-12	6,385	-0.19%
2022/08/30	3	22.18	0	0.00	22.05	3	6,416	0.05%
2022/08/29	3	21.73	1	21.90	21.70	2	6,421	0.03%
2022/08/26	1	23.35	55	23.50	23.35	-54	6,404	-0.84%
2022/08/24	0	0.00	1	23.50	23.30	-1	6,494	-0.02%
2022/08/22	0	0.00	2	23.35	23.20	-2	6,962	-0.03%
2022/08/17	20	22.98	10	23.00	23.00	10	7,267	0.14%
2022/08/16	1	22.70	0	0.00	22.70	1	7,405	0.01%
2022/08/12	0	0.00	2	22.30	22.35	-2	7,511	-0.03%
2022/08/11	0	0.00	2	22.15	22.10	-2	7,569	-0.03%
2022/08/10	0	0.00	1	22.30	22.25	-1	7,677	-0.01%
2022/08/08	6	21.25	1	21.25	21.45	5	7,791	0.06%
2022/08/05	12	20.88	1	20.75	21.15	11	7,918	0.14%
2022/08/04	12	20.48	6	20.06	20.50	6	8,081	0.07%
2022/08/03	19	21.62	37	21.69	21.25	-18	8,271	-0.22%
2022/07/29	5	23.90	5	23.75	23.80	0	8,336	0.00%
2022/07/28	11	23.90	5	23.65	23.65	6	8,409	0.07%
2022/07/27	3	23.37	1	23.50	23.60	2	8,452	0.02%
2022/07/25	10	24.00	10	24.15	23.80	0	9,126	0.00%
2022/07/22	11	23.43	0	0.00	23.35	11	9,459	0.12%
2022/07/21	10	23.10	2	23.45	23.40	8	9,984	0.08%
2022/07/19	10	23.60	0	0.00	23.70	10	11,428	0.09%
2022/07/18	0	0.00	1	23.70	23.60	-1	11,890	-0.01%
2022/07/13	0	0.00	1	22.80	22.90	-1	13,397	-0.01%
2022/07/12	2	22.53	0	0.00	22.15	2	13,715	0.01%
2022/07/11	11	23.80	0	0.00	23.40	11	14,595	0.08%
2022/07/07	11	23.89	0	0.00	24.05	11	15,408	0.07%
2022/07/06	3	24.23	42	23.88	23.60	-39	15,750	-0.25%
2022/07/05	1	25.10	0	0.00	25.05	1	16,188	0.01%
2022/07/04	35	25.20	25	24.99	24.95	10	16,491	0.06%
2022/07/01	1	26.20	12	25.23	25.15	-11	16,686	-0.07%
2022/06/30	4	25.84	3	26.03	25.90	1	16,644	0.01%
2022/06/29	17	26.12	6	26.35	26.00	11	16,923	0.06%
2022/06/28	31	26.28	10	26.11	26.30	21	17,658	0.12%
2022/06/27	14	25.43	30	25.55	25.65	-16	17,437	-0.09%
2022/06/24	16	23.88	19	24.37	25.05	-3	17,648	-0.02%
2022/06/22	14	23.85	14	23.78	23.10	0	18,417	0.00%
2022/06/20	11	22.98	0	0.00	22.65	11	19,275	0.06%
2022/06/15	10	25.15	7	24.29	24.30	3	20,702	0.01%
2022/06/14	1	23.90	0	0.00	24.30	1	21,396	0.00%
2022/06/13	1	24.30	0	0.00	24.15	1	22,083	0.00%
2022/06/10	1	24.85	5	24.85	24.80	-4	22,111	-0.02%
2022/06/09	2	25.00	0	0.00	25.20	2	22,105	0.01%
2022/06/08	1	25.05	1	25.10	25.00	0	22,093	0.00%
2022/06/07	7	25.30	5	25.45	25.35	2	22,136	0.01%
2022/06/02	8	25.69	0	25.75	25.55	8	22,264	0.04%
2022/06/01	0	0.00	11	26.10	26.15	-11	22,225	-0.05%
2022/05/31	1	26.60	0	0.00	26.40	1	22,239	0.00%
2022/05/30	1	26.10	21	26.01	26.35	-20	21,982	-0.09%
2022/05/27	5	25.55	9	25.57	25.30	-4	21,776	-0.02%
2022/05/26	15	25.63	0	0.00	25.35	15	21,679	0.07%
2022/05/25	3	25.65	5.4	25.51	25.60	-2.4	21,588	-0.01%
2022/05/24	1	25.10	0	0.00	25.10	1	21,447	0.00%
2022/05/23	35	25.99	30	25.87	25.85	5	21,266	0.02%
2022/05/20	6	25.72	6	25.48	25.40	0	21,200	0.00%
2022/05/19	0	0.00	0	25.00	25.55	0	21,124	0.00%
2022/05/18	1	25.75	12	25.51	25.60	-11	21,041	-0.05%
2022/05/17	0	0.00	5	25.15	25.20	-5	20,905	-0.02%
2022/05/16	0	0.00	15	24.72	24.75	-15	20,794	-0.07%
2022/05/13	50	24.10	60	24.16	24.60	-10	20,704	-0.05%
2022/05/12	20	23.94	79	24.25	23.50	-59	20,552	-0.29%
2022/05/11	34	24.76	141	24.67	24.35	-107	20,338	-0.53%	大賣/鉅額交易
2022/05/10	23	25.69	22	25.99	26.00	1	19,990	0.01%
2022/05/09	59	26.25	1	25.75	25.85	58	19,871	0.29%
2022/05/06	28	26.96	0	0.00	27.00	28	19,662	0.14%
2022/05/05	30	27.83	11	27.84	27.55	19	19,592	0.10%
2022/05/04	0	0.00	10	27.70	27.45	-10	19,507	-0.05%
2022/05/03	63	27.49	40	27.41	27.45	23	19,425	0.12%
2022/04/29	27	28.61	80	28.33	28.35	-53	19,134	-0.28%
2022/04/28	29	29.79	65	29.60	29.05	-36	18,765	-0.19%
2022/04/27	74	29.75	64	29.90	29.75	10	18,340	0.05%
2022/04/26	172	29.86	130.7	29.93	29.95	41.3	17,840	0.23%	大買/大賣/
2022/04/25	25	28.57	88	28.35	28.45	-63	16,770	-0.38%
2022/04/22	19	30.02	33	30.39	30.10	-14	16,309	-0.09%
2022/04/21	146	29.64	8	29.94	29.70	138	15,852	0.87%	大買/鉅額交易
2022/04/20	107	30.59	43	30.50	30.30	64	15,463	0.41%	大買/
2022/04/19	41	30.03	31	29.99	30.80	10	15,050	0.07%
2022/04/18	23	30.11	9.1	30.11	29.90	13.9	14,302	0.10%
2022/04/15	40	30.22	55.2	30.90	30.35	-15.2	13,943	-0.11%
2022/04/14	22	30.14	30	29.52	30.15	-8	12,986	-0.06%
2022/04/13	40	29.22	103	29.13	29.30	-63	12,442	-0.51%	大賣/
2022/04/12	15	28.87	1	28.85	29.10	14	12,085	0.12%
2022/04/11	61	29.34	35	29.48	28.90	26	11,717	0.22%
2022/04/08	15	29.04	19.3	29.36	29.35	-4.3	11,133	-0.04%
2022/04/07	64	28.93	0	0.00	28.15	64	10,734	0.60%
2022/04/06	15	29.05	13.1	29.37	29.60	1.9	10,485	0.02%
2022/04/01	56	28.79	40.1	29.01	29.00	15.9	10,204	0.16%
2022/03/31	31.3	29.11	78	29.19	28.75	-46.7	9,773	-0.48%
2022/03/30	75	28.30	6	28.30	28.45	69	8,828	0.78%
2022/03/29	1	29.05	105.1	28.96	28.65	-104.1	8,542	-1.22%	大賣/鉅額交易
2022/03/28	38	28.10	85.4	28.44	28.75	-47.3	8,081	-0.59%
2022/03/25	110	27.84	32	28.03	27.80	78	7,382	1.06%	大買/
2022/03/24	28	27.73	15.5	27.84	27.75	12.5	7,265	0.17%
2022/03/23	21	26.98	7	27.06	27.10	14	6,549	0.21%
2022/03/22	16.9	26.86	10.1	27.03	27.45	6.9	6,329	0.11%
2022/03/21	8.1	26.79	25.1	26.90	27.00	-17	5,717	-0.30%
2022/03/18	63	25.59	22	25.70	25.30	41	4,929	0.83%
2022/03/17	65	25.70	19	25.93	25.80	46	4,815	0.96%
2022/03/16	27	25.90	41.1	25.39	26.25	-14.1	3,987	-0.35%
2022/03/15	1	24.05	2	24.35	23.90	-1	3,310	-0.03%
2022/03/14	1	23.85	0	0.00	24.45	1	3,279	0.03%
2022/03/11	1	24.00	0	0.00	23.95	1	3,267	0.03%
2022/03/09	0	0.00	8	24.46	24.45	-8	3,206	-0.25%
2022/03/07	0	0.00	40	23.80	23.70	-40	3,046	-1.31%
2022/03/03	9	24.11	8.9	24.18	24.30	0.1	2,939	0.00%
2022/03/02	2	24.00	0	0.00	23.90	2	2,971	0.07%
2022/02/24	2	23.05	0	0.00	23.15	2	3,058	0.07%
2022/02/23	0	0.00	12	23.79	23.80	-12	3,065	-0.39%
2022/02/22	3	23.85	0	0.00	23.70	3	3,133	0.10%
2022/02/21	0	0.00	1	24.30	24.20	-1	3,242	-0.03%
2022/02/17	0	0.00	3	23.97	24.05	-3	3,394	-0.09%
2022/02/16	0	0.00	3	23.80	23.75	-3	3,657	-0.08%
2022/02/10	0	0.00	7	24.27	24.35	-7	4,307	-0.16%
2022/02/08	0	0.00	10.4	24.10	24.15	-10.4	4,596	-0.23%
2022/02/07	5	23.68	3	23.75	23.95	2	4,742	0.04%
2022/01/26	11	22.59	1	22.85	22.85	10	5,026	0.20%
2022/01/25	2	22.63	0	0.00	22.55	2	5,675	0.04%
2022/01/24	1	22.90	32	23.05	22.95	-31	6,206	-0.50%
2022/01/21	2	23.60	1	23.70	23.50	1	6,222	0.02%
2022/01/20	15	23.95	15	23.92	23.95	0	6,244	0.00%
2022/01/19	16	23.93	0	0.00	23.95	16	6,273	0.26%
2022/01/17	0	0.00	23	23.90	23.95	-23	6,252	-0.37%
2022/01/14	5	24.12	0	0.00	24.00	5	6,330	0.08%
2022/01/11	6	24.23	0	0.00	24.30	6	6,571	0.09%
2022/01/10	0.1	24.50	0	0.00	24.50	0.1	6,649	0.00%
2022/01/07	0	0.00	1	24.30	24.30	-1	6,820	-0.01%
2022/01/05	5	24.80	1.4	25.03	24.80	3.6	6,871	0.05%
2022/01/04	0.4	24.95	2	24.65	24.95	-1.6	6,905	-0.02%
2022/01/03	0	0.00	1	25.00	24.70	-1	6,924	-0.01%
2021/12/30	0	0.00	0.4	24.85	24.95	-0.4	6,998	-0.01%
2021/12/29	0	0.00	2	25.00	25.05	-2	7,137	-0.03%
2021/12/28	1	24.65	0	0.00	24.70	1	7,141	0.01%
2021/12/27	1	24.80	0	0.00	24.80	1	7,259	0.01%
2021/12/23	1	24.90	1	25.00	24.95	0	7,758	0.00%
2021/12/21	10	25.20	0	0.00	25.05	10	7,840	0.13%
2021/12/20	23	25.44	13	25.43	25.35	10	7,910	0.13%
2021/12/17	40	24.80	3	24.90	24.65	37	7,703	0.48%
2021/12/16	0	0.00	1	24.40	24.30	-1	7,643	-0.01%
2021/12/14	1	24.25	0	0.00	24.20	1	7,866	0.01%
2021/12/13	2	25.05	12	25.16	24.80	-10	8,197	-0.12%
2021/12/10	4	24.61	0	0.00	24.65	4	8,217	0.05%
2021/12/09	1	24.95	1	24.55	24.55	0	8,237	0.00%
2021/12/08	2	24.30	10	24.30	24.30	-8	8,224	-0.10%
2021/12/03	26	24.36	16	24.55	24.10	10	8,231	0.12%
2021/12/02	2	24.05	0	0.00	24.15	2	8,218	0.02%
2021/12/01	2	24.30	0	0.00	24.35	2	8,225	0.02%
2021/11/30	3	24.65	0	0.00	24.45	3	8,237	0.04%
2021/11/29	3	24.13	4.4	24.05	24.25	-1.4	8,258	-0.02%
2021/11/26	4.6	24.95	0	0.00	24.55	4.6	8,247	0.06%
2021/11/25	1	25.05	0	0.00	25.00	1	8,236	0.01%
2021/11/24	0.6	25.15	2	25.18	25.05	-1.4	8,274	-0.02%
2021/11/23	0.9	24.85	3	24.90	24.80	-2.1	8,269	-0.03%
2021/11/19	9	25.14	0	0.00	25.05	9	8,309	0.11%
2021/11/18	5	25.37	0	0.00	25.45	5	8,303	0.06%
2021/11/17	7	24.96	25	25.00	24.80	-18	8,230	-0.22%
2021/11/16	0	0.00	1	25.20	25.05	-1	8,189	-0.01%
2021/11/15	10	25.13	44	25.12	25.00	-34	8,180	-0.42%
2021/11/12	7	26.40	11	26.51	26.20	-4	8,018	-0.05%
2021/11/11	7	27.29	3	27.40	27.00	4	7,911	0.05%
2021/11/10	11	27.43	0	0.00	27.05	11	7,949	0.14%
2021/11/09	1	27.60	1	27.50	27.60	0	7,845	0.00%
2021/11/08	7	27.76	7	27.46	27.25	0	7,679	0.00%
2021/11/05	38	27.64	17	27.70	27.35	21	7,642	0.27%
2021/11/04	10	27.92	29	27.95	27.90	-19	7,595	-0.25%
2021/11/03	22	28.01	22	27.61	28.05	0	7,524	0.00%
2021/11/02	74	27.45	61	27.30	27.75	13	7,250	0.18%
2021/11/01	41	26.27	58	26.58	27.20	-17	6,671	-0.25%
2021/10/29	1	24.75	0	24.80	24.75	1	6,307	0.02%
2021/10/27	81	24.82	0	0.00	24.85	81	6,775	1.20%
2021/10/26	1	25.10	2	25.10	25.10	-1	6,809	-0.01%
2021/10/25	1	24.95	1	25.05	25.05	0	6,845	0.00%
2021/10/22	1	25.10	0	0.00	24.80	1	6,955	0.01%
2021/10/21	4	25.94	0	0.00	25.50	4	7,011	0.06%
2021/10/20	2	26.00	57	25.72	26.35	-55	6,926	-0.79%
2021/10/18	7	25.63	11	25.12	25.20	-4	6,903	-0.06%
2021/10/15	85	25.54	88	25.84	25.30	-3	6,979	-0.04%
2021/10/13	53	24.50	3	24.65	24.55	50	7,165	0.70%
2021/10/12	5	25.67	51	25.60	25.30	-46	7,243	-0.64%
2021/10/08	2	26.00	2	26.20	25.85	0	7,302	0.00%
2021/10/07	0	0.00	50	26.00	26.10	-50	7,418	-0.67%
2021/10/06	11	25.79	11	25.88	25.55	0	7,528	0.00%
2021/10/05	104	24.79	0	0.00	25.00	104	7,713	1.35%	大買/鉅額交易
2021/10/04	4	25.19	3	24.80	24.80	1	7,782	0.01%
2021/10/01	26	26.76	17	27.20	26.15	9	7,827	0.11%
2021/09/30	1	26.90	1	26.95	26.75	0	7,689	0.00%
2021/09/29	3	26.12	4	26.28	26.55	-1	7,694	-0.01%
2021/09/28	0	0.00	12	26.18	26.20	-12	7,782	-0.15%
2021/09/27	0	0.00	60	26.20	26.35	-60	8,029	-0.75%
2021/09/23	1	25.20	0	0.00	25.20	1	9,097	0.01%
2021/09/22	60	25.10	0	0.00	25.15	60	10,530	0.57%
2021/09/17	1	26.60	4	26.38	25.95	-3	11,245	-0.03%
2021/09/16	6	27.34	4	27.45	26.95	2	11,377	0.02%
2021/09/08	3	24.80	0	0.00	24.80	3	12,510	0.02%
2021/09/07	0	0.00	1	25.80	25.80	-1	12,853	-0.01%
2021/09/06	3	25.97	1	25.50	25.50	2	13,110	0.02%
2021/09/02	2	26.15	50	26.20	26.25	-48	13,506	-0.36%
2021/08/31	0	0.00	5	26.50	26.55	-5	13,779	-0.04%
2021/08/30	29	26.42	9	26.54	26.05	20	14,013	0.14%
2021/08/27	5	25.60	5	25.50	26.05	0	14,229	0.00%
2021/08/25	0	0.00	1	25.70	25.70	-1	14,827	-0.01%
2021/08/23	50	25.00	0	0.00	25.15	50	15,967	0.31%
2021/08/19	2	24.53	20	24.09	24.05	-18	17,534	-0.10%
2021/08/18	9	24.68	0	0.00	25.05	9	18,007	0.05%
2021/08/16	3	24.95	0	0.00	24.75	3	18,509	0.02%
2021/08/13	1	26.15	0	0.00	26.10	1	18,716	0.01%
2021/08/12	1	26.75	0	0.00	26.95	1	19,189	0.01%
2021/08/11	2	27.10	5	26.65	26.65	-3	20,136	-0.01%
2021/08/09	2	28.23	5	28.43	28.20	-3	21,128	-0.01%
2021/08/06	1	28.10	29	28.16	28.05	-28	21,907	-0.13%
2021/08/05	7	28.15	0	0.00	28.15	7	22,721	0.03%
2021/08/04	0	0.00	12	29.22	28.70	-12	23,284	-0.05%
2021/08/03	35	29.03	13	28.77	29.20	22	24,071	0.09%
2021/08/02	0	0.00	30	27.35	27.90	-30	24,733	-0.12%
2021/07/30	4	27.63	0	0.00	27.20	4	25,744	0.02%
2021/07/29	2	27.20	0	0.00	27.55	2	28,156	0.01%
2021/07/28	3	26.80	1	26.70	27.00	2	29,707	0.01%
2021/07/27	27	28.11	17	28.19	27.75	10	30,748	0.03%
2021/07/26	5	27.78	0	0.00	27.70	5	31,611	0.02%
2021/07/22	7	27.34	3	27.45	27.05	4	34,888	0.01%
2021/07/20	2	28.28	1	28.30	28.10	1	38,096	0.00%
2021/07/19	8	29.46	8	29.10	28.95	0	39,502	0.00%
2021/07/16	6	29.12	5	28.86	28.90	1	41,385	0.00%
2021/07/15	2	28.20	0	0.00	28.95	2	41,753	0.00%
2021/07/14	1	27.45	2	27.83	27.80	-1	42,839	0.00%
2021/07/13	2	29.25	2	28.50	28.30	0	43,760	0.00%
2021/07/12	2	29.20	4	29.89	29.15	-2	44,544	0.00%
2021/07/09	9	28.75	2	28.80	28.80	7	44,484	0.02%
2021/07/08	3	28.72	38	29.30	29.30	-35	44,900	-0.08%
2021/07/07	6	28.65	0	0.00	28.40	6	45,354	0.01%
2021/07/06	10	29.40	2	29.15	29.10	8	46,245	0.02%
2021/07/05	5	29.43	3	29.90	29.55	2	46,413	0.00%
2021/07/02	37	30.27	4	29.88	29.65	33	46,846	0.07%
2021/07/01	14	30.18	48	30.28	29.50	-34	47,282	-0.07%
2021/06/30	51	30.86	75	30.77	30.50	-24	46,959	-0.05%
2021/06/29	83	30.85	277	30.90	31.30	-194	46,253	-0.42%	大賣/鉅額交易
2021/06/28	68	28.57	166	29.31	29.90	-98	44,851	-0.22%	大賣/
2021/06/25	67	28.72	19	28.43	28.20	48	44,130	0.11%
2021/06/24	15	27.85	19	28.32	28.45	-4	44,060	-0.01%
2021/06/23	50	27.58	26	27.44	27.45	24	43,780	0.05%
2021/06/22	87	27.73	16	27.91	27.70	71	43,618	0.16%
2021/06/21	34	26.56	35	26.63	26.75	-1	43,200	0.00%
2021/06/18	7	27.88	105	28.23	27.55	-98	42,998	-0.23%	大賣/
2021/06/17	25	28.30	9	28.24	28.45	16	42,814	0.04%
2021/06/16	39	29.01	135	29.18	28.35	-96	42,749	-0.22%	大賣/
2021/06/15	212.1	28.91	141	29.17	29.20	71.1	42,399	0.17%	大買/大賣/
2021/06/11	179	28.77	14	28.67	28.40	165	42,182	0.39%	大買/鉅額交易
2021/06/09	47	28.64	19	28.45	28.50	28	41,841	0.07%
2021/06/08	17	29.05	7	29.01	28.95	10	41,819	0.02%
2021/06/07	25	28.83	31	28.57	29.00	-6	41,699	-0.01%
2021/06/04	34	29.17	14	29.09	28.70	20	41,580	0.05%
2021/06/03	19	29.74	26	29.87	29.65	-7	41,396	-0.02%
2021/06/02	82	29.49	9	29.63	29.65	73	41,181	0.18%
2021/06/01	30	29.12	71	28.99	29.15	-41	40,922	-0.10%
2021/05/31	37	29.56	111	29.45	29.30	-74	40,676	-0.18%	大賣/
2021/05/28	78	28.41	113	28.34	28.25	-35	40,142	-0.09%	大賣/
2021/05/27	116	27.12	10	27.35	26.90	106	39,266	0.27%	大買/鉅額交易
2021/05/26	20	26.17	7	26.36	26.80	13	38,735	0.03%
2021/05/25	78	25.68	29	25.66	25.80	49	38,339	0.13%
2021/05/24	27	25.34	29	25.59	25.65	-2	38,199	-0.01%
2021/05/21	11	25.19	5	25.20	25.30	6	38,032	0.02%
2021/05/20	6	25.09	11	24.62	24.55	-5	37,934	-0.01%
2021/05/19	32	25.52	27	25.78	25.90	5	37,474	0.01%
2021/05/18	48	23.79	7	23.94	24.30	41	36,681	0.11%
2021/05/17	13	22.65	19	22.85	22.10	-6	36,245	-0.02%
2021/05/14	24	25.06	9	25.96	24.55	15	35,672	0.04%
2021/05/13	18	25.71	13	25.53	25.35	5	34,903	0.01%
2021/05/12	42	29.54	3	28.57	28.15	39	34,109	0.11%
2021/05/11	57	31.57	73	31.28	31.25	-16	33,480	-0.05%
2021/05/10	103	34.23	37	35.05	34.70	66	32,591	0.20%	大買/
2021/05/07	19	33.88	15	33.63	33.40	4	31,538	0.01%
2021/05/06	47	35.40	41	35.34	34.10	6	30,530	0.02%
2021/05/05	72	33.35	62	33.85	34.10	10	28,108	0.04%
2021/05/04	6	31.45	9	30.20	31.00	-3	26,584	-0.01%
2021/05/03	12	34.25	8	35.06	33.00	4	25,599	0.02%
2021/04/29	19	34.39	53	34.38	34.50	-34	25,240	-0.13%
2021/04/28	61	34.85	62	35.03	35.30	-1	23,841	0.00%
2021/04/27	44	31.55	63.4	31.84	32.45	-19.4	22,174	-0.09%
2021/04/26	34	29.07	29.1	28.80	29.65	4.9	20,154	0.02%
2021/04/23	91	27.37	111.4	26.96	27.00	-20.4	19,023	-0.11%	大賣/
2021/04/22	515	26.21	631.6	26.44	27.10	-116.6	17,660	-0.66%	大買/大賣/鉅額交易
2021/04/21	62	25.15	41	25.21	24.90	21	15,604	0.13%
2021/04/20	15	25.05	7	24.94	25.00	8	15,167	0.05%
2021/04/19	5	24.45	51	23.82	24.95	-46	14,057	-0.33%
2021/04/16	130	22.14	285	22.33	22.70	-155	13,045	-1.19%	大買/大賣/鉅額交易
2021/04/15	92	21.04	148	21.14	21.15	-56	12,194	-0.46%	大賣/
2021/04/14	102	20.51	45	20.84	20.70	57	12,258	0.47%	大買/
2021/04/13	24	21.72	68	21.95	21.60	-44	11,966	-0.37%
2021/04/12	37	21.45	50	21.77	22.20	-13	11,508	-0.11%
2021/04/09	21	20.51	21	20.37	20.55	0	10,573	0.00%
2021/04/08	101	21.20	77	21.34	21.10	24	10,310	0.23%	大買/
2021/04/07	67	20.61	119	20.53	21.00	-52	9,823	-0.53%	大賣/
2021/04/06	26	19.92	10	20.00	19.80	16	9,588	0.17%
2021/04/01	5	19.70	20	19.70	19.70	-15	9,580	-0.16%
2021/03/31	20	19.86	0	0.00	19.80	20	9,645	0.21%
2021/03/30	0	0.00	30	19.83	19.75	-30	9,716	-0.31%
2021/03/29	42	19.95	20	20.00	19.90	22	9,995	0.22%
2021/03/26	8	19.44	0	0.00	19.60	8	10,000	0.08%
2021/03/24	0	0.00	10	19.25	19.25	-10	10,302	-0.10%
2021/03/23	15	19.43	0	0.00	19.30	15	10,399	0.14%
2021/03/22	10	19.45	23	19.55	19.75	-13	10,461	-0.12%
2021/03/19	10	19.20	0	0.00	19.25	10	10,574	0.09%
2021/03/18	5	19.45	10	19.50	19.45	-5	10,689	-0.05%
2021/03/16	3	19.65	21	19.65	19.65	-18	11,078	-0.16%
2021/03/15	0	0.00	2	19.75	19.75	-2	11,333	-0.02%
2021/03/12	30	19.63	10	19.80	19.70	20	11,609	0.17%
2021/03/11	30	19.48	20	19.50	19.35	10	11,871	0.08%
2021/03/09	3	19.10	0	0.00	19.00	3	12,019	0.02%
2021/03/04	1	20.05	1	20.15	20.05	0	12,882	0.00%
2021/03/03	49	20.31	101	20.29	20.20	-52	13,743	-0.38%	大賣/
2021/02/26	10	20.35	31	20.13	20.05	-21	14,145	-0.15%
2021/02/25	10	20.10	10	20.20	20.10	0	14,217	0.00%
2021/02/24	35	20.25	20	20.28	20.00	15	14,252	0.11%
2021/02/23	10	20.20	32	20.23	20.00	-22	14,186	-0.16%
2021/02/22	42	20.13	28	20.21	20.10	14	14,303	0.10%
2021/02/19	3	19.45	8	19.68	19.65	-5	14,180	-0.04%
2021/02/18	0	0.00	75	19.48	19.60	-75	14,283	-0.53%
2021/02/17	20	18.80	2	19.10	19.25	18	14,352	0.13%
2021/02/05	2	18.55	0	0.00	18.50	2	14,434	0.01%
2021/02/04	50	18.45	10	18.60	18.60	40	14,728	0.27%
2021/02/03	1	18.40	0	0.00	18.10	1	14,892	0.01%
2021/02/01	0	0.00	3	17.45	18.00	-3	15,529	-0.02%
2021/01/27	0	0.00	10	18.60	18.60	-10	16,530	-0.06%
2021/01/26	1	18.85	1	18.85	18.80	0	16,971	0.00%
2021/01/25	10	19.25	50	19.20	19.25	-40	17,313	-0.23%
2021/01/22	58	18.92	8.3	19.10	19.20	49.7	17,522	0.28%
2021/01/21	10	17.80	0	0.00	18.10	10	17,231	0.06%
2021/01/20	2	17.35	40	17.40	17.35	-38	17,754	-0.21%
2021/01/19	15	18.72	2.1	18.70	18.35	12.9	18,033	0.07%
2021/01/18	27	18.14	50	17.85	18.00	-23	18,167	-0.13%
2021/01/15	2	18.00	50	17.90	17.85	-48	18,560	-0.26%
2021/01/14	4	18.70	0	18.65	18.65	4	18,778	0.02%
2021/01/13	2	18.65	0	0.00	18.70	2	18,975	0.01%
2021/01/12	15	18.85	5	18.60	18.60	10	19,213	0.05%
2021/01/11	39	19.18	1	19.10	19.10	38	19,920	0.19%
2021/01/08	5	18.98	0	0.00	18.90	5	20,718	0.02%
2021/01/07	102	19.58	19	19.58	19.45	83	22,688	0.37%	大買/
2021/01/06	8	18.80	5	18.85	18.70	3	24,370	0.01%
2021/01/05	3	19.55	1.2	19.37	19.45	1.8	25,785	0.01%
2021/01/04	4	19.78	0	0.00	19.70	4	27,448	0.01%
2020/12/31	10	20.35	12	20.41	20.10	-2	28,462	-0.01%
2020/12/30	12	20.42	70	20.49	20.30	-58	28,741	-0.20%
2020/12/29	49	20.61	78	20.79	20.45	-29	29,676	-0.10%
2020/12/28	5	20.20	1	20.30	20.15	4	29,606	0.01%
2020/12/25	20	20.20	10	20.40	20.20	10	29,736	0.03%
2020/12/24	22	20.15	0	0.00	20.05	22	30,004	0.07%
2020/12/23	72	20.35	87	20.37	20.20	-15	30,378	-0.05%
2020/12/22	12	20.18	11	19.85	19.60	1	30,648	0.00%
2020/12/21	12	20.43	2	19.95	20.35	10	30,718	0.03%
2020/12/18	67	20.01	62	19.89	19.80	5	30,755	0.02%
2020/12/17	10	20.08	0	0.00	19.75	10	30,826	0.03%
2020/12/16	0.1	19.90	0	0.00	19.95	0.1	30,903	0.00%
2020/12/15	1	19.85	0	20.40	19.70	1	31,315	0.00%
2020/12/14	0	0.00	1	20.35	20.30	-1	31,321	0.00%
2020/12/11	65	20.72	69	20.17	20.05	-4	31,531	-0.01%
2020/12/10	34	20.84	1	20.90	20.50	33	32,173	0.10%
2020/12/09	4	20.59	4	20.59	20.55	0	32,638	0.00%
2020/12/08	32	21.31	60	21.33	20.95	-28	34,293	-0.08%
2020/12/07	52	21.00	113	20.95	20.85	-61	34,691	-0.18%	大賣/
2020/12/04	0	0.00	6	20.75	20.65	-6	35,454	-0.02%
2020/12/03	33	20.77	22	20.67	20.60	11	36,695	0.03%
2020/12/02	50	20.70	55	20.51	20.60	-5	37,887	-0.01%
2020/12/01	21	20.97	30	20.90	20.85	-9	38,339	-0.02%
2020/11/30	62	21.43	27	21.47	21.35	35	38,761	0.09%
2020/11/27	45	20.68	102	20.79	20.80	-57	38,628	-0.15%	大賣/
2020/11/26	15	20.04	13	20.19	19.85	2	38,010	0.01%
2020/11/25	13	19.87	31	19.80	19.90	-18	38,502	-0.05%
2020/11/24	11	19.40	24.3	19.47	19.45	-13.3	38,115	-0.03%
2020/11/23	2	19.35	2	19.15	19.15	0	38,060	0.00%
2020/11/20	3	19.10	5	19.00	19.00	-2	38,056	-0.01%
2020/11/19	23	19.21	10	19.25	19.20	13	38,234	0.03%
2020/11/18	10	18.90	10	18.85	18.85	0	38,335	0.00%
2020/11/17	11	19.05	0	0.00	18.90	11	38,556	0.03%
2020/11/16	20	18.95	15	19.00	18.85	5	38,716	0.01%
2020/11/13	62	19.09	33	19.14	19.35	29	39,033	0.07%
2020/11/12	24	18.86	31	18.93	18.70	-7	39,568	-0.02%
2020/11/11	6	19.15	5	19.17	19.20	1	39,631	0.00%
2020/11/10	51	19.62	40	19.74	19.20	11	39,666	0.03%
2020/11/09	1	20.25	0	0.00	20.10	1	39,412	0.00%
2020/11/06	57	20.17	50	20.28	20.15	7	39,594	0.02%
2020/11/05	152	20.58	75	20.64	20.45	77	40,590	0.19%	大買/
2020/11/04	57	20.24	45	20.29	20.05	12	40,637	0.03%
2020/11/03	72	20.61	77	20.67	20.45	-5	41,046	-0.01%
2020/11/02	109	19.80	108	19.91	19.95	1	40,889	0.00%	大買/大賣/
2020/10/30	41	20.62	41	20.73	20.10	0	40,665	0.00%
2020/10/29	39	20.42	34	20.52	20.60	5	41,076	0.01%
2020/10/28	121	20.73	119	20.85	20.60	2	41,354	0.00%	大買/大賣/
2020/10/27	64	20.66	58	20.74	20.45	6	40,705	0.01%
2020/10/26	44	20.77	34	20.90	20.60	10	40,295	0.02%
2020/10/23	62	20.98	63	21.11	20.85	-1	40,027	0.00%
2020/10/22	92	20.71	74	20.82	20.60	18	39,509	0.05%
2020/10/21	75	20.83	66	20.88	20.55	9	39,134	0.02%
2020/10/20	148	20.79	136	20.88	20.85	12	38,902	0.03%	大買/大賣/
2020/10/19	101	20.91	124.1	21.02	21.10	-23.1	38,609	-0.06%	大買/大賣/
2020/10/16	205	20.86	186	21.08	20.60	19	37,892	0.05%	大買/大賣/
2020/10/15	280	21.57	303	21.72	21.85	-23	37,047	-0.06%	大買/大賣/
2020/10/14	403	21.22	206	21.38	21.00	197	34,946	0.56%	大買/大賣/鉅額交易
2020/10/13	237	20.07	114	20.02	20.00	123	32,964	0.37%	大買/大賣/鉅額交易
2020/10/12	80	19.44	126	19.87	20.45	-46	31,353	-0.15%	大賣/
2020/10/08	195	18.47	242	18.58	18.60	-47	29,686	-0.16%	大買/大賣/
2020/10/07	125	17.94	183	17.97	17.85	-58	28,511	-0.20%	大買/大賣/
2020/10/06	176	18.06	271	18.18	17.80	-95	28,220	-0.34%	大買/大賣/
2020/10/05	76	17.13	93	17.17	17.55	-17	27,286	-0.06%
2020/09/30	62	16.92	71	16.95	17.10	-9	27,209	-0.03%
2020/09/29	235	17.10	177	17.03	16.80	58	27,101	0.21%	大買/大賣/
2020/09/28	168	16.93	199	16.94	17.00	-31	26,757	-0.12%	大買/大賣/
2020/09/25	270	16.43	287	16.55	16.10	-17	26,283	-0.06%	大買/大賣/
2020/09/24	112	16.94	114	16.98	16.75	-2	25,687	-0.01%	大買/大賣/
2020/09/23	79	16.89	62	16.93	17.05	17	25,407	0.07%
2020/09/22	71	16.65	73	16.66	16.85	-2	25,149	-0.01%
2020/09/21	85	16.90	82	17.00	16.85	3	25,138	0.01%
2020/09/18	151	17.28	153	17.33	17.00	-2	24,931	-0.01%	大買/大賣/
2020/09/17	72	17.10	47	17.18	17.00	25	24,366	0.10%
2020/09/16	149	16.85	168	16.94	17.05	-19	24,148	-0.08%	大買/大賣/
2020/09/15	390	17.25	275	17.30	17.00	115	23,753	0.48%	大買/大賣/鉅額交易
2020/09/14	335.6	16.78	375	16.77	16.60	-39.4	22,933	-0.17%	大買/大賣/
2020/09/11	390	17.77	334	17.65	17.45	56	22,205	0.25%	大買/大賣/
2020/09/10	123	16.71	139	16.89	17.05	-16	20,392	-0.08%	大買/大賣/
2020/09/09	193	16.75	172	16.81	16.80	21	19,644	0.11%	大買/大賣/
2020/09/08	260	16.56	233.1	16.71	16.05	26.9	18,507	0.15%	大買/大賣/
2020/09/07	163	16.29	181	16.15	16.90	-18	17,118	-0.11%	大買/大賣/
2020/09/04	125	15.33	72	15.23	15.40	53	15,736	0.34%	大買/
2020/09/03	243	15.28	203.3	15.36	15.55	39.7	15,095	0.26%	大買/大賣/
2020/09/02	75	15.03	59	15.06	15.15	16	14,301	0.11%
2020/09/01	181	14.87	177	14.85	14.65	4	13,840	0.03%	大買/大賣/
2020/08/31	111	14.85	106	14.84	14.95	5	13,480	0.04%	大買/大賣/
2020/08/28	42	14.44	42	14.44	14.45	0	12,728	0.00%
2020/08/27	19	14.55	16	14.67	14.35	3	12,568	0.02%
2020/08/26	123	14.68	143	14.70	14.60	-20	12,399	-0.16%	大買/大賣/
2020/08/25	207	14.62	205	14.64	14.60	2	12,238	0.02%	大買/大賣/
2020/08/24	71	14.35	70	14.47	14.55	1	11,913	0.01%
2020/08/21	112	14.29	113	14.33	14.40	-1	11,655	-0.01%	大買/大賣/
2020/08/20	117	13.68	116	13.76	13.90	1	11,333	0.01%	大買/大賣/
2020/08/19	128	14.80	99	14.82	14.35	29	10,965	0.26%	大買/
2020/08/18	138	14.72	133	14.86	14.85	5	10,457	0.05%	大買/大賣/
2020/08/17	30	14.13	21	14.35	14.40	9	9,697	0.09%
2020/08/14	47	13.89	46	13.94	13.90	1	9,298	0.01%
2020/08/13	52	13.88	50	13.95	13.70	2	9,005	0.02%
2020/08/12	83	14.10	65	14.18	14.10	18	8,795	0.20%
2020/08/11	166	14.44	200	14.25	14.20	-34	8,377	-0.41%	大買/大賣/
2020/08/10	20	14.35	66	14.89	15.05	-46	7,094	-0.65%
2020/08/07	130	13.59	118	13.65	13.70	12	6,479	0.19%	大買/大賣/
2020/08/06	176	12.93	147	12.94	13.10	29	5,856	0.50%	大買/大賣/
2020/08/05	27	12.69	29	12.83	12.90	-2	5,551	-0.04%
2020/08/04	65	12.82	73	12.87	12.85	-8	5,409	-0.15%
2020/08/03	51	12.28	40.2	12.16	12.30	10.8	4,639	0.23%
2020/07/24	30.9	11.10	30	11.05	10.95	0.9	4,486	0.02%
2020/07/23	0	0.00	10	11.10	11.10	-10	4,455	-0.22%
2020/07/22	3	11.15	31	11.21	11.15	-28	4,464	-0.63%
2020/07/21	0	0.00	3	11.15	11.10	-3	4,394	-0.07%
2020/07/17	2	11.10	0	0.00	10.95	2	4,381	0.05%
2020/07/15	40	11.40	40	11.51	11.25	0	4,316	0.00%
2020/07/13	0	0.00	1	11.40	11.25	-1	4,121	-0.02%
2020/07/10	4	11.21	3	11.27	11.20	1	4,071	0.02%
2020/07/09	46	11.37	51	11.43	11.70	-5	3,952	-0.13%
2020/07/08	0	0.00	10	11.00	11.20	-10	3,630	-0.28%
2020/07/01	20	10.85	21	10.85	10.90	-1	3,448	-0.03%
2020/06/30	41	10.92	57	10.89	10.85	-16	3,416	-0.47%
2020/06/29	10	10.43	0	0.00	10.45	10	3,197	0.31%
2020/06/24	0	0.00	2	10.50	10.55	-2	3,209	-0.06%
2020/06/23	5	10.50	0	0.00	10.55	5	3,235	0.15%
2020/06/18	4	10.55	0	0.00	10.60	4	3,249	0.12%
2020/06/17	0	0.00	21	10.90	10.65	-21	3,227	-0.65%
2020/06/15	0	0.00	1	10.25	10.25	-1	3,177	-0.03%
2020/06/12	1	10.15	0	0.00	10.25	1	3,202	0.03%
2020/06/11	22	10.52	0	0.00	10.40	22	3,232	0.68%
2020/06/09	0	0.00	1	10.95	10.90	-1	3,259	-0.03%
2020/06/08	0	0.00	10	10.90	10.85	-10	3,295	-0.30%
2020/06/05	0	0.00	2	10.83	10.90	-2	3,282	-0.06%
2020/06/04	5	10.85	10	10.93	10.80	-5	3,326	-0.15%
2020/06/02	0	0.00	2	10.70	10.70	-2	3,320	-0.06%
2020/05/29	0	0.00	1	10.75	10.80	-1	3,325	-0.03%
2020/05/28	3	10.85	11	10.80	10.75	-8	3,320	-0.24%
2020/05/27	3	10.65	0	0.00	10.60	3	3,257	0.09%
2020/05/25	2	10.73	0.9	10.65	10.70	1.1	3,271	0.03%
2020/05/22	15	10.52	0	0.00	10.30	15	3,226	0.46%
2020/05/21	11	10.60	0	0.00	10.55	11	3,219	0.34%
2020/05/20	0	0.00	5	10.80	10.60	-5	3,208	-0.16%
2020/05/18	0	0.00	5	10.80	10.75	-5	3,178	-0.16%
2020/05/14	20	10.55	0	0.00	10.50	20	3,102	0.64%
2020/05/13	8	10.58	9	10.79	10.95	-1	3,060	-0.03%
2020/05/12	1	10.60	0	0.00	10.65	1	2,986	0.03%
2020/05/11	5	10.95	3	10.95	10.95	2	2,978	0.07%
2020/05/06	30	10.80	27	11.10	10.60	3	2,909	0.10%
2020/05/05	1	10.50	6	10.45	10.65	-5	2,599	-0.19%
2020/04/29	0	0.00	15	9.55	9.71	-15	2,468	-0.61%
2020/04/28	15	9.53	0	0.00	9.49	15	2,470	0.61%
2020/04/21	0	0.00	20	9.04	8.96	-20	2,707	-0.74%
2020/04/14	1	9.21	0	0.00	9.31	1	2,908	0.03%
2020/04/13	3	9.07	0	0.00	9.08	3	2,918	0.10%
2020/04/10	20	9.07	0	0.00	9.17	20	2,931	0.68%
2020/03/27	0	0.00	10	8.43	8.28	-10	3,348	-0.30%
2020/03/19	6	7.00	0	0.00	6.97	6	3,423	0.18%
2020/03/18	4	7.77	0	0.00	7.69	4	3,353	0.12%
2020/03/17	8	7.72	0	0.00	7.66	8	3,319	0.24%
2020/03/09	5	9.89	0	0.00	9.70	5	3,046	0.16%
2020/03/03	0	0.00	1	10.20	10.10	-1	2,978	-0.03%
2020/03/02	3	9.99	0	0.00	10.05	3	2,970	0.10%
2020/02/27	0	0.00	1	10.15	10.15	-1	2,932	-0.03%
2020/02/20	0	0.00	0	10.70	10.70	0	2,948	0.00%
2020/02/17	3	10.60	0	10.60	10.60	3	2,931	0.10%
2020/02/13	0	0.00	0	10.80	10.80	0	2,962	0.00%
2020/02/11	0	0.00	0	10.80	10.75	0	2,913	0.00%
2020/02/07	3	10.85	0	0.00	10.85	3	2,894	0.10%
2020/02/04	0	0.00	6	11.08	11.15	-6	2,859	-0.21%
2020/02/03	10	10.76	2	10.90	10.90	8	2,993	0.27%
2020/01/31	0	0.00	7	11.25	11.25	-7	2,950	-0.24%
2020/01/30	11	11.15	27	11.27	11.05	-16	2,920	-0.55%
2020/01/20	0	0.00	1	12.00	11.95	-1	2,828	-0.04%
2020/01/17	1	12.10	1	12.00	12.00	0	2,792	0.00%
2020/01/16	16	11.92	7	11.97	12.00	9	2,755	0.33%
2020/01/15	8	11.81	1	11.85	11.80	7	2,651	0.26%
2020/01/14	13	11.95	1	11.75	11.80	12	2,591	0.46%
2020/01/13	5	11.76	6	11.77	11.85	-1	2,536	-0.04%
2020/01/09	0	0.00	0	11.25	11.35	0	2,377	0.00%
2020/01/07	1	11.30	0	0.00	11.35	1	2,391	0.04%
2020/01/06	2	11.50	0	0.00	11.25	2	2,374	0.08%
2020/01/03	1.8	11.48	1	11.60	11.50	0.8	2,340	0.03%
2020/01/02	0	0.00	3	11.47	11.50	-3	2,340	-0.13%
2019/12/30	0.4	11.30	14	11.42	11.40	-13.6	2,244	-0.61%
2019/12/27	1	11.10	10	11.10	11.25	-9	2,164	-0.42%
2019/12/25	0	0.00	4	11.15	11.05	-4	2,092	-0.19%
2019/12/24	9	11.33	7	11.36	11.15	2	2,058	0.10%
2019/12/23	4	11.10	10	10.92	11.10	-6	1,822	-0.33%
2019/12/16	0	0.00	10	10.50	10.50	-10	1,665	-0.60%
2019/12/10	0	0.00	0	10.50	10.55	0	1,774	0.00%
2019/12/09	0	0.00	2	10.50	10.50	-2	1,772	-0.11%
2019/12/05	10	10.50	0	0.00	10.50	10	1,768	0.57%
2019/12/03	5	10.60	0	0.00	10.55	5	1,768	0.28%
2019/11/22	30	10.70	30	10.78	10.70	0	1,809	0.00%
2019/11/13	0	0.00	0.2	10.70	10.70	-0.2	1,799	-0.01%
2019/11/12	0	0.00	10	10.65	10.70	-10	1,778	-0.56%
2019/11/06	20	10.70	21	10.65	10.65	-1	1,746	-0.06%
2019/11/05	3	10.70	0	0.00	10.65	3	1,725	0.17%
2019/10/31	32.4	10.70	34	10.79	10.65	-1.6	1,739	-0.09%
2019/10/24	1	10.55	0	0.00	10.50	1	1,620	0.06%
2019/10/22	0	0.00	0.4	10.60	10.55	-0.4	1,641	-0.02%
2019/10/14	0	0.00	10	10.50	10.50	-10	1,877	-0.53%
2019/10/08	10	10.80	10	10.60	10.50	0	1,881	0.00%
2019/09/27	1	10.65	0	0.00	10.55	1	1,911	0.05%
2019/09/26	0	0.00	10	10.75	10.75	-10	1,916	-0.52%
2019/09/24	10	10.80	0	0.00	10.75	10	1,940	0.52%
2019/09/23	0	0.00	10	10.90	10.90	-10	1,941	-0.52%
2019/09/20	5	10.80	0	0.00	10.80	5	1,921	0.26%
2019/09/18	2	10.85	30	10.92	10.95	-28	1,891	-1.48%
2019/09/16	2	10.60	0	0.00	10.50	2	1,834	0.11%
2019/09/12	10	10.60	0	0.00	10.55	10	1,829	0.55%
2019/09/10	0	0.00	10	10.45	10.45	-10	1,830	-0.55%
2019/08/23	2	10.05	0	0.00	10.05	2	2,175	0.09%
2019/08/07	0	0.00	1	10.15	10.05	-1	2,440	-0.04%
2019/08/06	1	9.91	0	0.00	10.10	1	2,453	0.04%
2019/08/05	11	10.54	0	0.00	10.30	11	2,442	0.45%
2019/08/02	0	0.00	10	11.00	11.00	-10	2,428	-0.41%
2019/07/31	1	11.15	0	0.00	11.20	1	2,411	0.04%
2019/07/30	0	0.00	1	11.15	11.20	-1	2,416	-0.04%
2019/07/29	0	0.00	30	11.23	11.30	-30	2,427	-1.24%
2019/07/26	30	11.23	0	0.00	11.25	30	2,537	1.18%
2019/07/25	1	11.05	0	0.00	11.10	1	2,526	0.04%
2019/07/24	20	11.05	0	0.00	11.00	20	2,516	0.79%
2019/07/23	3	11.15	0	0.00	11.05	3	2,492	0.12%
2019/07/17	0	0.00	2	11.48	11.35	-2	2,458	-0.08%
2019/07/16	0	0.00	1	11.35	11.35	-1	2,424	-0.04%
2019/07/12	1	11.10	0	0.00	11.10	1	2,366	0.04%
2019/07/10	9	11.15	0	0.00	11.15	9	2,363	0.38%
2019/07/08	3	11.10	0	0.00	11.00	3	2,389	0.13%
2019/07/02	0	0.00	10	11.00	10.95	-10	2,411	-0.41%
2019/06/27	0	0.00	4	11.00	11.05	-4	2,439	-0.16%
2019/06/24	16	11.05	0	0.00	10.95	16	2,468	0.65%
2019/06/21	10	11.10	0	0.00	11.10	10	2,459	0.41%
2019/06/20	12	11.20	0	0.00	11.15	12	2,451	0.49%
2019/06/17	2	11.20	0	0.00	11.20	2	2,609	0.08%
2019/06/14	0	0.00	4	11.15	11.15	-4	2,795	-0.14%
2019/06/13	12	11.19	10	11.17	11.20	2	2,799	0.07%
2019/06/12	20	11.25	20	11.25	11.15	0	2,798	0.00%
2019/06/11	1	11.20	1	11.15	11.20	0	2,796	0.00%
2019/06/10	2	11.30	0	0.00	11.30	2	2,786	0.07%
2019/06/06	2	11.45	0	0.00	11.35	2	2,861	0.07%
2019/06/05	2	11.50	0	0.00	11.50	2	2,834	0.07%
2019/06/04	20	11.35	23	11.46	11.40	-3	2,734	-0.11%
2019/06/03	20	11.40	22	11.40	11.40	-2	2,631	-0.08%
2019/05/30	22	11.20	20	11.20	11.25	2	2,539	0.08%
2019/05/27	0	0.00	36	11.40	11.40	-36	2,533	-1.42%
2019/05/24	10	11.20	10	11.30	11.25	0	2,488	0.00%
2019/05/23	10	11.20	0	0.00	11.10	10	2,464	0.41%
2019/05/22	0	0.00	30	11.25	11.20	-30	2,452	-1.22%
2019/05/21	30	11.15	1	11.20	11.20	29	2,449	1.18%
2019/05/20	40	11.00	40	11.04	11.10	0	2,402	0.00%
2019/05/14	0	0.00	1	10.50	10.70	-1	2,626	-0.04%
2019/05/10	0	10.75	0	0.00	10.75	0	2,876	0.00%
2019/05/06	0	0.00	7	11.10	11.10	-7	2,869	-0.24%
2019/05/03	9	11.27	1	11.25	11.20	8	2,934	0.27%
2019/04/29	10	11.03	0	0.00	10.80	10	2,840	0.35%
2019/04/25	0	0.00	15	11.00	10.90	-15	2,834	-0.53%
2019/04/24	5	11.05	55	11.07	10.95	-50	2,826	-1.77%
2019/04/23	40	11.00	0	0.00	11.05	40	2,772	1.44%
2019/04/22	26	10.94	2	10.95	10.90	24	2,732	0.88%
2019/04/17	0	0.00	1	10.65	10.75	-1	2,699	-0.04%
2019/04/16	1	10.55	0	0.00	10.55	1	2,683	0.04%
2019/04/12	1	10.70	0	0.00	10.70	1	2,721	0.04%
2019/04/10	0	0.00	1	11.05	11.05	-1	2,662	-0.04%
2019/04/09	0	0.00	2	11.10	11.10	-2	2,657	-0.08%
2019/04/01	1	11.25	0	0.00	11.10	1	2,753	0.04%
2019/03/28	0	0.00	2	11.10	11.10	-2	2,918	-0.07%
2019/03/25	5	11.13	1	11.10	11.10	4	2,915	0.14%
2019/03/22	1	11.35	0	0.00	11.20	1	2,909	0.03%
2019/03/21	1	11.75	13	11.67	11.55	-12	2,866	-0.42%
2019/03/20	15	11.55	0	0.00	11.50	15	2,793	0.54%
2019/03/19	12	11.29	35	11.51	11.60	-23	2,792	-0.82%
2019/03/13	1	11.30	0	0.00	11.25	1	2,654	0.04%
2019/03/12	0	0.00	5	11.15	11.25	-5	2,645	-0.19%
2019/03/08	5	10.95	0	0.00	11.05	5	2,648	0.19%
2019/02/26	0	0.00	5	11.05	11.05	-5	2,803	-0.18%
2019/02/22	5	11.00	0	0.00	10.95	5	2,804	0.18%
2019/02/20	5	11.00	0	0.00	11.00	5	2,822	0.18%
2019/02/19	3	11.07	2	11.00	11.00	1	2,818	0.04%
2019/02/15	21	11.15	16	11.55	10.95	5	2,854	0.18%
2019/02/14	0	0.00	20	11.25	11.25	-20	2,748	-0.73%
2019/02/13	0	0.00	3	11.12	11.25	-3	2,703	-0.11%
2019/02/12	62	10.71	64	10.72	11.25	-2	2,610	-0.08%
2019/01/30	13	10.25	13	10.25	10.15	0	2,352	0.00%
2019/01/24	33	10.11	33	10.12	10.20	0	2,450	0.00%
2019/01/10	40	10.24	42	10.30	10.10	-2	2,675	-0.07%
2019/01/03	2	9.94	0	0.00	9.91	2	2,791	0.07%
2018/12/27	0	0.00	2	10.25	10.15	-2	2,916	-0.07%
2018/12/24	20	10.80	10	10.70	10.65	10	3,288	0.30%
2018/12/22	30	10.62	33	10.72	10.70	-3	3,335	-0.09%
2018/12/21	5	9.89	0	0.00	9.87	5	3,217	0.16%
2018/12/20	23	10.03	0	0.00	9.94	23	3,275	0.70%
2018/12/17	1	10.45	0	0.00	10.45	1	3,711	0.03%
2018/12/12	0	0.00	1	10.65	10.70	-1	3,992	-0.03%
2018/12/11	10	10.45	0	0.00	10.45	10	4,036	0.25%
2018/12/10	0	0.00	3	10.45	10.45	-3	4,071	-0.07%
2018/12/06	0	0.00	30	10.45	10.45	-30	4,191	-0.72%
2018/12/04	0	0.00	18	11.10	11.05	-18	4,217	-0.43%
2018/11/29	0	0.00	30	11.00	11.00	-30	4,141	-0.72%
2018/11/28	2	10.95	5	10.80	10.85	-3	4,072	-0.07%
2018/11/26	30	11.02	30	11.00	10.80	0	4,035	0.00%
2018/11/23	5	11.10	0	0.00	11.00	5	4,004	0.12%
2018/11/22	1	11.25	0	0.00	11.20	1	3,996	0.03%
2018/11/20	7	11.25	0	0.00	11.20	7	4,004	0.17%
2018/11/15	0	0.00	3	11.40	11.25	-3	4,127	-0.07%
2018/11/14	8	11.52	8	11.62	11.45	0	4,121	0.00%
2018/11/06	0	0.00	2	11.20	11.25	-2	4,254	-0.05%
2018/11/02	5	11.26	0	0.00	11.20	5	4,356	0.11%
2018/11/01	0	0.00	40	11.10	11.05	-40	4,378	-0.91%
2018/10/30	1	10.45	1	10.55	10.60	0	4,335	0.00%
2018/10/26	25	10.29	0	0.00	10.45	25	4,278	0.58%
2018/10/25	21	10.95	15	10.70	10.80	6	4,239	0.14%
2018/10/24	3	11.30	0	0.00	11.40	3	4,206	0.07%
2018/10/17	30	11.97	20	12.00	11.80	10	4,300	0.23%
2018/10/16	3	12.10	0	0.00	12.00	3	4,299	0.07%
2018/10/15	1	11.90	30	12.07	12.00	-29	4,320	-0.67%
2018/10/12	3	11.43	2	11.80	11.90	1	4,382	0.02%
2018/10/11	32	11.40	2	11.65	11.45	30	4,484	0.67%
2018/10/08	1	12.70	1	12.80	12.90	0	4,520	0.00%
2018/10/05	3	12.93	40	12.71	12.70	-37	4,527	-0.82%
2018/10/04	35	13.25	30	13.25	13.30	5	4,519	0.11%
2018/10/03	26	13.67	32	13.69	13.35	-6	4,496	-0.13%
2018/10/02	7	13.11	0	0.00	13.15	7	4,252	0.16%
2018/10/01	1	13.35	0	0.00	13.25	1	4,246	0.02%
2018/09/28	31	13.16	0	0.00	12.95	31	4,241	0.73%
2018/09/27	2	12.95	5	13.15	12.90	-3	4,202	-0.07%
2018/09/26	58	13.19	41	13.20	13.15	17	4,190	0.41%
2018/09/25	2	13.23	112	13.11	13.15	-110	4,146	-2.65%	大賣/鉅額交易
2018/09/21	0	0.00	5	12.65	12.70	-5	3,916	-0.13%
2018/09/20	1	12.45	0	0.00	12.40	1	3,911	0.03%
2018/09/19	0	0.00	3	12.65	12.65	-3	3,943	-0.08%
2018/09/18	45	12.62	41	12.65	12.40	4	3,965	0.10%
2018/09/17	20	12.05	20	12.00	12.50	0	3,943	0.00%
2018/09/14	20	11.85	0	0.00	12.05	20	3,935	0.51%
2018/09/13	0	0.00	1	11.95	11.90	-1	3,960	-0.03%
2018/09/12	22	11.85	30	11.88	11.85	-8	3,979	-0.20%
2018/09/11	20	11.28	0	0.00	11.45	20	3,978	0.50%
2018/09/10	1	11.15	0	0.00	11.10	1	4,209	0.02%
2018/09/05	0	0.00	0	12.20	12.25	0	5,331	0.00%
2018/09/04	2	12.15	0	0.00	12.15	2	5,416	0.04%
2018/08/29	100	12.30	0	0.00	12.35	100	5,782	1.73%
2018/08/27	0	0.00	5	12.30	12.40	-5	6,233	-0.08%
2018/08/24	1	12.40	0	0.00	12.35	1	6,373	0.02%
2018/08/23	47	12.59	33	12.65	12.70	14	6,664	0.21%
2018/08/21	30	11.80	30	11.85	12.00	0	7,264	0.00%
2018/08/20	2	11.90	0	0.00	11.80	2	7,332	0.03%
2018/08/17	30	12.25	30	12.25	12.15	0	7,361	0.00%
2018/08/15	0	0.00	6	12.33	12.40	-6	7,579	-0.08%
2018/08/13	9	12.80	0	0.00	12.55	9	7,664	0.12%
2018/08/10	6	13.18	10	13.17	13.10	-4	7,667	-0.05%
2018/08/08	0	0.00	6	13.88	13.75	-6	7,762	-0.08%
2018/08/02	4	13.60	0	0.00	13.55	4	8,652	0.05%
2018/07/31	0	0.00	6	13.80	13.85	-6	9,091	-0.07%
2018/07/30	5	13.75	11	13.79	13.65	-6	9,151	-0.07%
2018/07/27	0	0.00	15	13.67	13.60	-15	9,351	-0.16%
2018/07/26	0	0.00	27	13.69	13.55	-27	9,606	-0.28%
2018/07/25	32	13.67	15	13.66	13.75	17	10,127	0.17%
2018/07/23	4	13.28	0	0.00	13.25	4	10,813	0.04%
2018/07/20	1	13.50	0	0.00	13.25	1	11,292	0.01%
2018/07/19	0	0.00	0.2	13.80	13.85	-0.2	11,552	0.00%
2018/07/18	6	13.96	2	14.00	13.85	4	11,902	0.03%
2018/07/17	0	0.00	14	13.77	13.80	-14	11,997	-0.12%
2018/07/16	0	0.00	3	13.50	13.45	-3	12,675	-0.02%
2018/07/13	10	13.40	10	13.40	13.35	0	13,308	0.00%
2018/07/10	0	0.00	10	13.05	12.95	-10	14,680	-0.07%
2018/07/09	9	12.63	0	0.00	12.80	9	15,078	0.06%
2018/07/06	10	12.50	0	0.00	12.50	10	15,444	0.06%
2018/07/05	12	13.00	0	0.00	12.70	12	16,184	0.07%
2018/07/04	15	13.00	4	12.80	13.05	11	17,463	0.06%
2018/07/03	1	13.25	0	0.00	13.00	1	19,033	0.01%
2018/07/02	0	0.00	3	13.57	13.50	-3	20,309	-0.01%
2018/06/29	2	13.85	1.3	13.80	13.80	0.7	20,916	0.00%
2018/06/28	4	13.80	5	13.65	13.65	-1	21,255	0.00%
2018/06/27	0	0.00	13	13.97	13.90	-13	22,255	-0.06%
2018/06/26	6	13.60	12	13.56	13.60	-6	23,205	-0.03%
2018/06/21	18	14.40	0	0.00	14.40	18	24,899	0.07%
2018/06/20	10	14.30	0	0.00	14.35	10	24,904	0.04%
2018/06/19	31	14.47	30	14.60	14.55	1	24,906	0.00%
2018/06/15	1	14.40	24	14.43	14.55	-23	24,923	-0.09%
2018/06/14	54	14.84	64	14.80	14.45	-10	24,848	-0.04%
2018/06/13	46	14.59	86	14.81	14.70	-40	24,440	-0.16%
2018/06/12	2	14.13	20	14.10	14.10	-18	23,812	-0.08%
2018/06/11	1	14.25	0	0.00	14.20	1	23,741	0.00%
2018/06/08	0	0.00	15	14.30	14.25	-15	23,712	-0.06%
2018/06/07	30	14.55	9	14.49	14.35	21	23,684	0.09%
2018/06/06	4	14.63	5	14.75	14.55	-1	23,629	0.00%
2018/06/05	16	14.52	25	14.74	14.55	-9	23,579	-0.04%
2018/06/04	27	15.07	11	14.95	14.90	16	23,514	0.07%
2018/06/01	41	14.51	51	14.67	14.80	-10	23,306	-0.04%
2018/05/31	25	14.71	0	0.00	14.55	25	23,221	0.11%
2018/05/30	17	14.66	47	14.97	14.90	-30	23,023	-0.13%
2018/05/25	40	14.15	0	0.00	14.10	40	22,941	0.17%
2018/05/24	60	14.35	50	14.35	14.20	10	22,970	0.04%
2018/05/23	0	0.00	3	13.95	13.95	-3	23,027	-0.01%
2018/05/17	1	14.35	0	0.00	14.25	1	23,107	0.00%
2018/05/16	37	14.55	30	14.60	14.50	7	23,085	0.03%
2018/05/15	85	14.47	72	14.54	14.70	13	23,051	0.06%
2018/05/14	11	14.13	10	14.25	14.00	1	22,841	0.00%
2018/05/11	9	14.24	0	0.00	14.20	9	22,794	0.04%
2018/05/10	10	14.23	0	0.00	14.05	10	22,677	0.04%
2018/05/09	44	14.49	9	14.57	14.55	35	22,549	0.16%
2018/05/07	0	0.00	1	14.20	14.20	-1	22,303	0.00%
2018/05/04	0	0.00	1	14.30	14.40	-1	22,270	0.00%
2018/05/03	26	14.40	16	14.17	14.10	10	22,104	0.05%
2018/05/02	56	14.92	95	14.96	14.80	-39	22,036	-0.18%
2018/04/30	65	15.70	33	15.71	15.80	32	21,551	0.15%
2018/04/27	1	14.80	1	14.60	14.95	0	21,151	0.00%
2018/04/26	24	15.12	14	15.14	14.75	10	21,133	0.05%
2018/04/25	7	15.56	20	15.49	15.70	-13	20,731	-0.06%
2018/04/24	41	15.26	7	15.14	15.15	34	20,593	0.17%
2018/04/23	38	16.50	20	16.60	16.10	18	20,318	0.09%
2018/04/20	46	16.64	57	16.63	16.40	-11	20,316	-0.05%
2018/04/19	23	16.73	27	16.51	16.45	-4	20,016	-0.02%
2018/04/18	20	16.15	22	16.23	16.10	-2	20,022	-0.01%
2018/04/17	12	16.14	10	16.30	16.00	2	21,850	0.01%
2018/04/16	41	15.69	49	15.98	16.10	-8	22,218	-0.04%
2018/04/13	29	16.11	14	16.44	15.90	15	22,585	0.07%
2018/04/12	23	16.20	2	16.05	15.95	21	22,255	0.09%
2018/04/11	69	16.26	65	16.31	16.65	4	21,929	0.02%
2018/04/10	61	16.87	26	16.93	16.15	35	21,196	0.17%
2018/04/09	41	17.53	38	17.55	17.90	3	19,983	0.02%
2018/04/03	29	16.07	65	16.16	16.70	-36	18,537	-0.19%
2018/04/02	37	15.47	58	15.82	15.55	-21	17,694	-0.12%
2018/03/31	28	15.21	11	15.34	15.10	17	17,151	0.10%
2018/03/30	51	15.62	81	15.71	15.25	-30	16,948	-0.18%
2018/03/29	94	14.95	160	14.86	15.00	-66	15,991	-0.41%	大賣/
2018/03/28	122	14.26	163	14.07	14.10	-41	15,053	-0.27%	大買/大賣/
2018/03/27	472	14.27	384	14.26	14.10	88	14,266	0.62%	大買/大賣/
2018/03/23	5	12.75	0	0.00	12.85	5	13,663	0.04%
2018/03/22	2	13.30	0	0.00	13.05	2	14,101	0.01%
2018/03/21	5	13.60	2	13.70	13.45	3	14,098	0.02%
2018/03/14	10	12.95	10	13.05	12.90	0	14,940	0.00%
2018/03/12	0	0.00	73	12.88	12.85	-73	16,159	-0.45%
2018/03/07	2	13.50	0	0.00	13.05	2	17,678	0.01%
2018/03/06	2	13.50	0	0.00	13.50	2	18,586	0.01%
2018/03/02	20	14.00	20	14.00	13.90	0	20,530	0.00%
2018/03/01	40	14.00	41	14.15	14.00	-1	21,225	0.00%
2018/02/27	0	0.00	2	13.95	14.00	-2	21,425	-0.01%
2018/02/26	52	13.73	29	13.58	13.55	23	21,188	0.11%
2018/02/23	42	13.76	1	13.90	13.70	41	21,268	0.19%
2018/02/09	10	12.45	0	0.00	12.40	10	22,394	0.04%
2018/02/07	6	12.35	0	0.00	12.50	6	22,386	0.03%
2018/02/06	5	12.35	0	0.00	11.80	5	22,465	0.02%
2018/02/05	30	13.05	30	13.10	13.05	0	22,689	0.00%
2018/02/02	10	13.55	11	13.58	13.40	-1	23,266	0.00%
2018/02/01	35	13.47	37	13.51	13.45	-2	23,966	-0.01%
2018/01/31	60	13.00	60	13.12	13.30	0	23,942	0.00%
2018/01/30	30	13.45	35	13.51	13.15	-5	23,941	-0.02%
2018/01/29	10	13.60	10	13.65	13.50	0	23,884	0.00%
2018/01/26	1	13.60	0	0.00	13.60	1	23,907	0.00%
2018/01/25	29	13.77	29	13.88	13.70	0	23,955	0.00%
2018/01/24	36	13.56	57	13.52	13.60	-21	23,884	-0.09%
2018/01/22	33	13.81	29	13.89	13.65	4	24,033	0.02%
2018/01/19	10	14.05	31	14.03	14.15	-21	24,310	-0.09%
2018/01/18	6	14.13	0	0.00	14.00	6	24,664	0.02%
2018/01/17	10	14.30	97	14.35	14.25	-87	24,934	-0.35%
2018/01/16	61	14.23	113	14.23	14.55	-52	24,889	-0.21%	大賣/
2018/01/15	75	14.46	88	14.66	14.20	-13	24,884	-0.05%
2018/01/12	10	15.20	1	15.20	14.85	9	24,415	0.04%
2018/01/11	93	15.21	90	15.18	14.80	3	23,839	0.01%
2018/01/10	23	14.83	61	14.90	15.00	-38	21,688	-0.18%
2018/01/09	54	14.47	81	14.48	14.25	-27	20,880	-0.13%
2018/01/05	31	13.65	32	13.61	13.55	-1	20,271	0.00%
2018/01/04	40	13.73	35	13.71	13.65	5	20,210	0.02%
2018/01/03	41	13.83	42	13.82	13.70	-1	20,244	0.00%
2018/01/02	66	13.94	65	13.99	13.75	1	20,170	0.00%