永光 (1711)-國票-北高雄券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.80
漲跌
--
漲幅
0.00%
成交量
1,136張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	19.85	3	19.90	19.85	-2	2,732	-0.07%
2024/05/09	23	20.57	23	20.67	20.25	0	2,698	0.00%
2024/05/08	16	20.41	15	20.40	20.40	1	2,679	0.04%
2024/04/30	0	0.00	2	20.45	20.30	-2	2,620	-0.08%
2024/04/29	0	0.00	80	20.00	20.45	-80	2,613	-3.06%
2024/04/24	5	20.20	0	0.00	20.10	5	2,583	0.19%
2024/04/19	1	19.50	0	0.00	19.50	1	2,597	0.04%
2024/04/17	26	20.31	26	20.25	20.25	0	2,581	0.00%
2024/04/12	1	20.45	0	0.00	20.25	1	2,572	0.04%
2024/04/11	0	0.00	5	20.45	20.30	-5	2,566	-0.19%
2024/04/10	0	0.00	30	20.75	20.70	-30	2,563	-1.17%
2024/04/08	30	20.50	0	0.00	20.60	30	2,545	1.18%
2024/04/02	15	20.27	2	20.10	20.45	13	2,521	0.52%
2024/04/01	20	20.08	3	19.85	20.05	17	2,473	0.69%
2024/03/27	1	19.55	1	19.90	19.85	0	2,460	0.00%
2024/03/25	18	19.90	18	19.90	20.00	0	2,437	0.00%
2024/03/12	0	0.00	1	20.35	20.35	-1	2,355	-0.04%
2024/03/08	1	20.75	0	0.00	20.55	1	2,362	0.04%
2024/03/07	1	21.00	2	21.20	21.05	-1	2,349	-0.04%
2024/03/06	10	21.55	11	21.56	21.50	-1	2,305	-0.04%
2024/03/05	0	0.00	2	21.05	21.10	-2	2,254	-0.09%
2024/03/04	2	21.60	4	21.60	21.40	-2	2,199	-0.09%
2024/03/01	20	21.55	12	21.61	21.45	8	2,146	0.37%
2024/02/29	51	21.76	0	0.00	21.50	51	2,089	2.44%
2024/02/27	30	22.96	31	22.71	21.80	-1	1,947	-0.05%
2024/02/26	0	0.00	3	21.70	21.70	-3	1,086	-0.28%
2024/02/19	10	20.10	11.1	20.18	19.95	-1.1	944	-0.12%
2024/01/26	0	0.00	2	19.05	19.10	-2	839	-0.24%
2024/01/16	1	18.75	0	0.00	18.70	1	1,022	0.10%
2023/12/29	0	0.00	10	19.55	19.60	-10	1,355	-0.74%
2023/12/14	0	0.00	0	19.90	19.85	0	1,412	0.00%
2023/12/11	0	0.00	1	19.90	19.90	-1	1,419	-0.07%
2023/12/05	2	20.85	0	0.00	20.80	2	1,386	0.14%
2023/11/22	0	0.00	3	20.20	20.05	-3	1,291	-0.23%
2023/11/21	0	0.00	1	20.00	20.05	-1	1,280	-0.08%
2023/11/10	0	0.00	1	19.45	19.35	-1	1,256	-0.08%
2023/11/07	10	19.89	10	19.80	19.70	0	1,295	0.00%
2023/11/06	0	0.00	1	19.80	19.85	-1	1,319	-0.08%
2023/11/03	10	19.55	10	19.85	19.80	0	1,340	0.00%
2023/10/27	5	19.70	5	19.70	19.70	0	1,445	0.00%
2023/10/26	46	19.99	42	19.97	19.65	4	1,465	0.27%
2023/10/25	20	19.95	20	19.72	20.10	0	1,468	0.00%
2023/10/24	30	19.87	30	20.06	19.75	0	1,470	0.00%
2023/10/23	22	19.90	22	20.08	20.00	0	1,406	0.00%
2023/10/20	15	19.30	15	19.48	19.50	0	1,172	0.00%
2023/10/19	1	19.55	3	19.53	19.50	-2	1,184	-0.17%
2023/10/11	2	19.35	0	0.00	19.15	2	1,946	0.10%
2023/09/28	1	19.60	0	0.00	19.35	1	2,207	0.05%
2023/09/27	1	19.80	1	19.80	19.80	0	2,212	0.00%
2023/09/25	2	19.70	2	19.70	19.70	0	2,253	0.00%
2023/09/20	0	0.00	2	19.50	19.50	-2	2,408	-0.08%
2023/09/14	1	19.85	1	19.70	19.80	0	2,762	0.00%
2023/08/11	0	0.00	6	19.45	19.45	-6	4,076	-0.15%
2023/08/02	10	21.20	10	21.30	20.95	0	4,296	0.00%
2023/08/01	0	0.00	7	21.01	20.90	-7	4,310	-0.16%
2023/07/31	0	0.00	1	21.20	21.15	-1	4,372	-0.02%
2023/07/27	2	21.58	0	0.00	21.45	2	4,662	0.04%
2023/07/21	16	21.54	15	21.65	21.55	1	7,246	0.01%
2023/07/20	10	21.25	11	21.40	21.25	-1	7,367	-0.01%
2023/07/19	1	21.25	9	20.96	20.95	-8	7,618	-0.11%
2023/07/18	15	22.34	11	22.74	21.50	4	7,821	0.05%
2023/07/17	5	20.90	11	22.03	21.90	-6	7,546	-0.08%
2023/07/12	1	20.70	0	0.00	20.60	1	7,307	0.01%
2023/07/06	10	21.80	10	21.80	21.55	0	7,114	0.00%
2023/06/30	0	0.00	1	21.65	21.80	-1	6,959	-0.01%
2023/06/28	0	0.00	2	22.00	21.85	-2	6,861	-0.03%
2023/06/27	0	0.00	2	21.95	21.50	-2	6,808	-0.03%
2023/06/26	0	0.00	2	21.25	21.40	-2	6,616	-0.03%
2023/06/21	10	21.35	10	21.36	21.05	0	6,495	0.00%
2023/06/20	0	0.00	1	20.80	20.90	-1	6,447	-0.02%
2023/06/16	1	20.70	0	0.00	20.70	1	6,415	0.02%
2023/06/15	0.7	20.63	0	0.00	20.60	0.7	6,362	0.01%
2023/06/09	0	0.00	3	21.35	21.25	-3	6,278	-0.05%
2023/06/07	0	0.00	5	21.45	21.50	-5	6,224	-0.08%
2023/06/06	12	21.83	0	0.00	21.55	12	6,190	0.19%
2023/06/05	26	22.22	41	22.14	22.15	-15	6,085	-0.25%
2023/06/02	0	0.00	5	20.70	20.80	-5	5,651	-0.09%
2023/06/01	8	20.64	0	0.00	20.60	8	5,615	0.14%
2023/05/19	35	21.14	35	20.91	20.65	0	5,408	0.00%
2023/05/17	2	20.65	0	0.00	20.45	2	5,186	0.04%
2023/05/16	11	20.44	11	20.46	20.55	0	5,147	0.00%
2023/05/15	11	20.20	10	20.25	20.05	1	5,026	0.02%
2023/05/12	20	20.11	18	20.19	20.15	2	5,019	0.04%
2023/05/11	20	20.11	18	20.19	20.00	2	5,000	0.04%
2023/05/09	1	20.75	0	0.00	20.75	1	4,903	0.02%
2023/05/08	0	0.00	11	21.31	21.40	-11	4,817	-0.23%
2023/05/05	25	21.74	22	21.81	21.50	3	4,753	0.06%
2023/05/04	10	22.15	10	22.10	21.80	0	4,692	0.00%
2023/05/03	10	22.02	0	0.00	21.75	10	4,578	0.22%
2023/05/02	0	0.00	7	22.04	22.40	-7	4,374	-0.16%
2023/04/28	27	21.93	18	21.96	21.90	9	4,148	0.22%
2023/04/27	69	23.09	84	23.16	22.60	-15	3,785	-0.40%
2023/04/26	8	20.98	6	21.69	22.10	2	2,108	0.09%
2023/04/25	8	20.46	5	20.76	20.10	3	1,652	0.18%
2023/04/24	13	20.74	21	20.75	20.80	-8	1,462	-0.55%
2023/04/21	30	20.30	23	20.08	19.85	7	1,154	0.61%
2023/04/20	23	19.80	24	19.67	19.35	-1	877	-0.11%
2023/04/19	2	19.30	0	0.00	19.05	2	765	0.26%
2023/04/18	7	19.27	0	0.00	19.10	7	736	0.95%
2023/04/17	10	19.29	0	0.00	19.30	10	725	1.38%
2023/04/11	1	18.95	20	18.90	18.95	-19	703	-2.70%
2023/04/10	0	0.00	1	18.80	18.80	-1	711	-0.14%
2023/04/07	0	18.90	0	0.00	18.85	0	735	0.00%
2023/03/30	20	18.75	0	0.00	18.75	20	857	2.33%
2023/03/28	0	0.00	0	18.90	18.80	0	901	0.00%
2023/03/27	1	18.60	0	0.00	18.60	1	902	0.11%
2023/03/01	1	18.85	0	0.00	18.80	1	1,613	0.06%
2023/02/23	5	19.10	0	0.00	19.10	5	1,606	0.31%
2023/02/20	0	0.00	6	19.08	19.10	-6	1,608	-0.37%
2023/02/09	2	19.00	0	0.00	18.95	2	1,631	0.12%
2023/02/06	0	19.40	0	0.00	19.20	0	1,614	0.00%
2023/02/02	0	0.00	1	19.05	19.20	-1	1,601	-0.06%
2023/01/16	0	0.00	3	18.35	18.35	-3	1,565	-0.19%
2022/12/29	1	18.45	0	0.00	18.70	1	1,667	0.06%
2022/12/28	4	18.60	0	0.00	18.70	4	1,667	0.24%
2022/12/27	1	19.10	0	0.00	19.00	1	1,656	0.06%
2022/12/26	1	19.25	1	19.30	19.20	0	1,635	0.00%
2022/12/20	0	0.00	1	18.55	18.35	-1	1,551	-0.06%
2022/12/19	1	19.25	0	0.00	19.10	1	1,546	0.06%
2022/12/15	0	0.00	2	19.75	19.60	-2	1,522	-0.13%
2022/12/14	2	20.10	10	20.15	19.95	-8	1,481	-0.54%
2022/12/13	15	19.32	3	19.15	19.55	12	1,270	0.94%
2022/12/09	1	18.60	1	18.65	18.45	0	1,152	0.00%
2022/12/08	3	18.50	3	18.40	18.50	0	1,151	0.00%
2022/12/07	7	18.34	7	18.46	18.30	0	1,147	0.00%
2022/12/06	3	18.53	0	0.00	18.40	3	1,140	0.26%
2022/12/05	2	18.80	1	18.75	18.80	1	1,132	0.09%
2022/12/02	15	18.83	15	18.80	18.90	0	1,119	0.00%
2022/12/01	40	19.32	67	19.28	18.90	-27	1,103	-2.45%
2022/11/30	82	19.33	51	19.36	19.10	31	1,008	3.07%
2022/11/01	0	0.00	2	17.50	17.55	-2	1,370	-0.15%
2022/10/27	7	17.48	7	17.24	17.50	0	1,428	0.00%
2022/10/11	2	17.30	0	0.00	17.30	2	2,017	0.10%
2022/09/28	3	18.10	0	0.00	17.80	3	2,210	0.14%
2022/09/19	1	19.60	0	0.00	19.60	1	2,300	0.04%
2022/09/16	1	20.05	0	0.00	20.05	1	2,303	0.04%
2022/09/14	0	0.00	2	20.23	20.25	-2	2,340	-0.09%
2022/09/02	0	0.00	3	20.55	20.50	-3	2,509	-0.12%
2022/09/01	1	20.75	0	0.00	20.75	1	2,513	0.04%
2022/08/31	6	21.10	0	0.00	21.15	6	2,513	0.24%
2022/08/29	1	20.70	5	20.58	20.65	-4	2,559	-0.16%
2022/08/26	9	21.36	17	21.41	21.30	-8	2,599	-0.31%
2022/08/25	0	0.00	2	21.30	21.30	-2	2,845	-0.07%
2022/08/23	13	21.30	2	20.68	20.65	11	2,804	0.39%
2022/08/22	10	21.15	2	21.30	21.25	8	2,676	0.30%
2022/08/19	10	21.20	10	21.30	20.90	0	2,646	0.00%
2022/08/18	0	0.00	1	20.80	20.80	-1	2,602	-0.04%
2022/08/12	0	0.00	1	20.25	20.30	-1	2,612	-0.04%
2022/08/10	0	0.00	1	20.00	20.00	-1	2,620	-0.04%
2022/08/05	20	19.65	1	19.55	19.60	19	2,642	0.72%
2022/08/03	2	19.63	0	0.00	19.40	2	2,658	0.08%
2022/08/02	20	20.35	20	19.45	19.55	0	2,694	0.00%
2022/07/29	0	0.00	1	19.90	19.95	-1	2,599	-0.04%
2022/07/28	0	0.00	1	19.55	19.50	-1	2,659	-0.04%
2022/07/26	0	0.00	82	19.32	19.40	-82	2,714	-3.02%
2022/07/25	1	19.75	1	19.65	19.70	0	2,734	0.00%
2022/07/22	83	21.37	8	20.95	20.60	75	2,787	2.69%
2022/07/21	1	19.75	1	19.90	20.00	0	2,674	0.00%
2022/07/20	1	19.60	31	19.61	19.55	-30	2,707	-1.11%
2022/07/19	44	19.55	8	19.71	19.45	36	2,768	1.30%
2022/07/15	3	18.80	1	18.90	18.90	2	2,763	0.07%
2022/07/08	0	0.00	2	19.05	19.00	-2	3,143	-0.06%
2022/07/06	1	18.50	0	0.00	18.40	1	3,242	0.03%
2022/07/04	0	0.00	1	18.90	18.95	-1	3,527	-0.03%
2022/06/30	2	19.30	0	0.00	19.20	2	3,596	0.06%
2022/06/28	0	0.00	2	20.45	20.40	-2	3,700	-0.05%
2022/06/27	3	20.90	0	0.00	20.90	3	3,910	0.08%
2022/06/24	0	0.00	1	20.45	20.50	-1	4,159	-0.02%
2022/06/23	7	20.37	1	19.90	20.25	6	4,418	0.14%
2022/06/15	1	22.55	0	0.00	22.40	1	6,615	0.02%
2022/06/14	1	22.50	1	22.65	22.65	0	6,698	0.00%
2022/06/02	8	24.71	9	24.61	24.30	-1	7,319	-0.01%
2022/05/30	1	24.25	0	0.00	23.85	1	7,268	0.01%
2022/05/26	2	23.90	7	23.85	23.70	-5	7,408	-0.07%
2022/05/23	10	24.00	0	0.00	23.65	10	7,612	0.13%
2022/05/19	0	0.00	0	23.10	23.65	0	7,647	0.00%
2022/05/17	0	0.00	0	23.25	23.35	0	7,720	0.00%
2022/05/11	10	23.05	12	23.01	22.95	-2	8,231	-0.02%
2022/05/09	0	0.00	8	22.60	22.60	-8	8,386	-0.10%
2022/05/05	0	0.00	11	23.55	23.40	-11	8,392	-0.13%
2022/04/29	1	22.85	3	22.87	22.80	-2	8,387	-0.02%
2022/04/28	28	23.12	27	22.95	22.55	1	8,415	0.01%
2022/04/26	10	22.70	10	22.65	22.70	0	8,264	0.00%
2022/04/25	1	23.05	0	0.00	23.35	1	8,237	0.01%
2022/04/19	7	25.51	4	25.63	24.75	3	8,284	0.04%
2022/04/18	0	0.00	1	24.45	24.55	-1	8,188	-0.01%
2022/04/15	1	24.45	0	0.00	24.40	1	8,249	0.01%
2022/04/13	0	0.00	0.1	25.05	25.00	-0.1	9,084	0.00%
2022/04/11	28	25.81	35	26.19	25.65	-7	9,493	-0.07%
2022/04/08	12	25.47	11	25.65	26.05	1	10,088	0.01%
2022/04/07	2	25.10	0	0.00	24.80	2	10,332	0.02%
2022/04/01	0	0.00	20	26.02	25.85	-20	11,144	-0.18%
2022/03/31	21	25.93	12	26.40	26.00	9	11,160	0.08%
2022/03/30	11	26.34	2	26.50	26.20	9	11,143	0.08%
2022/03/29	4	26.76	6	27.09	27.20	-2	11,060	-0.02%
2022/03/28	15	26.99	2	26.93	26.95	13	11,150	0.12%
2022/03/25	44	27.75	35	27.85	26.75	9	11,835	0.08%
2022/03/24	30	27.28	59	27.22	27.05	-29	11,076	-0.26%
2022/03/23	11	26.16	20	26.15	25.85	-9	10,557	-0.09%
2022/03/22	37	25.11	58	25.21	25.35	-21	10,241	-0.21%
2022/03/18	31	24.72	28	24.89	24.60	3	10,024	0.03%
2022/03/17	20	24.45	12	24.38	24.25	8	9,972	0.08%
2022/03/16	9	23.92	0	0.00	23.55	9	9,952	0.09%
2022/03/14	2	24.45	5	25.00	24.55	-3	10,257	-0.03%
2022/03/11	36	24.91	0	0.00	25.15	36	10,231	0.35%
2022/03/10	3	26.50	21	25.92	26.45	-18	10,033	-0.18%
2022/03/08	21	25.29	20	25.60	24.95	1	10,234	0.01%
2022/03/07	20	25.40	0	0.00	25.40	20	10,483	0.19%
2022/03/03	0	0.00	20	26.80	26.65	-20	11,099	-0.18%
2022/03/02	0	0.00	2	26.30	26.55	-2	11,259	-0.02%
2022/03/01	5	26.25	0	0.00	26.40	5	11,391	0.04%
2022/02/25	0	0.00	21	25.94	25.70	-21	11,904	-0.18%
2022/02/24	40	25.68	1	25.70	25.35	39	13,175	0.30%
2022/02/23	0	0.00	40	25.90	26.25	-40	13,305	-0.30%
2022/02/22	0	0.00	1	25.60	25.55	-1	13,413	-0.01%
2022/02/21	20	26.00	21	26.19	25.90	-1	13,543	-0.01%
2022/02/18	1	25.75	3	25.78	26.05	-2	13,886	-0.01%
2022/02/17	0	0.00	1	26.00	25.90	-1	14,364	-0.01%
2022/02/16	43	26.43	47	26.50	26.00	-4	14,795	-0.03%
2022/02/15	37	25.84	52	25.78	26.00	-15	15,392	-0.10%
2022/02/14	30	24.74	3	24.80	25.05	27	17,292	0.16%
2022/02/11	0	0.00	2	25.35	25.40	-2	22,476	-0.01%
2022/02/10	0	0.00	25	25.85	25.80	-25	24,624	-0.10%
2022/02/09	10	25.55	46	25.34	25.20	-36	28,031	-0.13%
2022/01/26	0	0.00	3	23.70	23.55	-3	31,959	-0.01%
2022/01/25	0	0.00	2	23.65	23.50	-2	32,328	-0.01%
2022/01/21	12	24.41	1	24.40	24.10	11	33,228	0.03%
2022/01/19	20	24.75	0	0.00	24.70	20	34,239	0.06%
2022/01/18	10	25.03	1	25.20	24.90	9	34,890	0.03%
2022/01/14	7	24.64	5	24.75	24.60	2	36,365	0.01%
2022/01/13	0	0.00	1	25.70	25.60	-1	36,954	0.00%
2022/01/12	9	25.64	1	26.15	25.70	8	37,733	0.02%
2022/01/11	28	25.97	0	0.00	25.85	28	39,278	0.07%
2022/01/10	1	26.85	4	26.50	26.55	-3	41,107	-0.01%
2022/01/07	73	27.32	64	27.73	26.80	9	42,968	0.02%
2022/01/06	4	26.89	0	0.00	26.90	4	47,351	0.01%
2022/01/05	36	27.20	150	27.56	27.05	-114	50,667	-0.22%	大賣/鉅額交易
2022/01/04	7	27.83	13	27.91	27.80	-6	51,347	-0.01%
2022/01/03	318	27.77	70	28.44	28.40	248	51,813	0.48%	大買/鉅額交易
2021/12/30	18	27.48	322	27.22	27.25	-304	53,391	-0.57%	大賣/鉅額交易
2021/12/29	154	28.13	16	27.40	27.80	138	55,223	0.25%	大買/鉅額交易
2021/12/28	0	0.00	15	26.83	26.45	-15	55,862	-0.03%
2021/12/27	20	26.10	10	26.05	26.10	10	56,202	0.02%
2021/12/24	11	26.49	10	26.55	26.20	1	56,794	0.00%
2021/12/23	35	26.50	30	26.35	26.25	5	57,389	0.01%
2021/12/22	63	26.86	56	26.82	26.55	7	58,185	0.01%
2021/12/21	49	27.42	98	27.18	26.95	-49	58,736	-0.08%
2021/12/20	33	26.15	30	26.30	26.05	3	59,223	0.01%
2021/12/16	20	25.90	20	26.30	25.90	0	63,107	0.00%
2021/12/15	20	25.83	24	26.06	26.00	-4	66,271	-0.01%
2021/12/14	32	25.94	21	25.91	25.75	11	68,540	0.02%
2021/12/13	36	26.37	21	26.20	26.20	15	74,535	0.02%
2021/12/10	20	26.78	20	26.70	26.70	0	79,396	0.00%
2021/12/09	12	26.88	0	0.00	26.90	12	82,430	0.01%
2021/12/08	11.1	27.33	8	27.21	27.00	3.1	83,166	0.00%
2021/12/07	0	0.00	4	26.26	26.20	-4	83,195	0.00%
2021/12/06	10	26.10	20	26.18	26.25	-10	83,431	-0.01%
2021/12/03	25	26.26	17	26.20	26.15	8	83,413	0.01%
2021/12/02	81	26.50	76	26.52	25.95	5	83,574	0.01%
2021/12/01	47	26.38	36	26.28	26.45	11	83,541	0.01%
2021/11/30	5	26.72	24	27.07	25.65	-19	83,240	-0.02%
2021/11/29	32	26.38	33	26.25	26.25	-1	82,696	0.00%
2021/11/26	30	26.60	5	26.48	26.25	25	82,512	0.03%
2021/11/25	21	27.76	20	27.80	27.50	1	82,250	0.00%
2021/11/24	35	27.94	15	28.00	27.55	20	82,039	0.02%
2021/11/23	30	28.78	53	29.28	27.50	-23	81,430	-0.03%
2021/11/22	5	27.32	8	27.14	27.40	-3	80,087	0.00%
2021/11/19	48	27.46	0	0.00	27.45	48	79,897	0.06%
2021/11/18	30	27.55	11	27.96	27.55	19	79,704	0.02%
2021/11/17	35	27.96	50	28.29	28.10	-15	79,529	-0.02%
2021/11/16	28	27.74	8	27.99	27.60	20	79,154	0.03%
2021/11/15	145	28.23	136	28.26	28.05	9	78,644	0.01%	大買/大賣/
2021/11/12	91	28.20	95	28.26	28.00	-4	78,156	-0.01%
2021/11/11	132	29.93	165	29.96	28.50	-33	77,269	-0.04%	大買/大賣/
2021/11/10	162	30.52	157	30.77	29.40	5	75,210	0.01%	大買/大賣/
2021/11/09	167	29.32	156	29.56	30.25	11	70,014	0.02%	大買/大賣/
2021/11/08	71	29.70	51	29.95	27.50	20	67,813	0.03%
2021/11/05	44	27.78	64.1	28.74	29.35	-20.1	64,287	-0.03%
2021/11/04	69	26.95	83	27.15	26.70	-14	62,279	-0.02%
2021/11/03	10	25.35	20	25.21	25.50	-10	60,492	-0.02%
2021/11/02	28	25.67	26	25.73	25.15	2	60,320	0.00%
2021/11/01	64	25.72	80	25.83	25.90	-16	59,938	-0.03%
2021/10/29	40	25.89	56	26.18	25.55	-16	59,519	-0.03%
2021/10/28	44	26.09	2	25.95	25.75	42	58,959	0.07%
2021/10/27	34	25.80	37	26.41	26.70	-3	58,539	-0.01%
2021/10/26	107	26.62	43	26.67	25.70	64	57,946	0.11%	大買/
2021/10/25	46	25.69	45	25.41	26.55	1	57,313	0.00%
2021/10/22	52	26.12	30	25.92	25.00	22	56,587	0.04%
2021/10/21	76	26.18	75	26.21	26.40	1	56,060	0.00%
2021/10/20	94	26.48	89.2	26.48	26.55	4.8	55,710	0.01%
2021/10/19	260	26.39	255	26.39	26.50	5	54,907	0.01%	大買/大賣/
2021/10/18	140	26.63	153.4	26.81	27.05	-13.4	53,352	-0.03%	大買/大賣/
2021/10/15	120.1	25.83	156	25.95	26.50	-35.9	51,471	-0.07%	大買/大賣/
2021/10/14	231.5	27.03	266	27.11	25.05	-34.5	49,597	-0.07%	大買/大賣/
2021/10/13	392	26.52	428	26.73	26.75	-36	44,426	-0.08%	大買/大賣/
2021/10/12	96	25.54	129	25.63	25.85	-33	41,091	-0.08%	大賣/
2021/10/08	35	25.72	39	25.61	25.30	-4	40,340	-0.01%
2021/10/07	111	25.81	44	26.25	26.00	67	40,104	0.17%	大買/
2021/10/06	45	25.96	99	25.83	26.00	-54	37,875	-0.14%
2021/10/05	39	24.90	44	24.96	24.75	-5	35,699	-0.01%
2021/10/04	50	24.60	172	24.21	24.00	-122	34,529	-0.35%	大賣/鉅額交易
2021/10/01	20	24.80	25	24.69	25.00	-5	34,112	-0.01%
2021/09/30	12	25.12	17	25.34	25.65	-5	33,557	-0.01%
2021/09/29	174	25.43	126	24.86	25.10	48	32,948	0.15%	大買/大賣/
2021/09/28	16	25.60	0	0.00	25.35	16	32,255	0.05%
2021/09/27	212	26.59	263	26.79	26.70	-51	31,714	-0.16%	大買/大賣/
2021/09/24	73	26.82	66	26.59	25.55	7	30,695	0.02%
2021/09/23	189	26.85	54	26.79	26.80	135	29,504	0.46%	大買/鉅額交易
2021/09/22	37	25.91	60	26.34	26.65	-23	26,859	-0.09%
2021/09/17	67	25.21	79.6	25.26	24.70	-12.6	23,829	-0.05%
2021/09/16	441.6	27.73	535.4	27.22	26.55	-93.8	21,531	-0.44%	大買/大賣/
2021/09/15	304.3	26.28	513	26.08	27.30	-208.7	15,463	-1.35%	大買/大賣/鉅額交易
2021/09/14	160	23.25	210.8	24.10	24.85	-50.8	10,511	-0.48%	大買/大賣/
2021/09/13	106	21.23	262	21.72	22.60	-156	7,434	-2.10%	大買/大賣/鉅額交易
2021/09/10	203	20.26	2	20.30	20.55	201	6,594	3.05%	大買/鉅額交易
2021/09/09	25	20.08	36	20.53	20.70	-11	6,283	-0.18%
2021/09/08	140	19.44	141	19.49	19.45	-1	5,972	-0.02%	大買/大賣/
2021/09/07	141	19.13	21	19.88	19.90	120	6,122	1.96%	大買/鉅額交易
2021/09/06	135	19.57	3	19.42	19.65	132	5,939	2.22%	大買/鉅額交易
2021/08/31	120	18.96	5	19.00	19.00	115	6,116	1.88%	大買/鉅額交易
2021/08/25	2	18.60	0	0.00	18.40	2	7,072	0.03%
2021/08/24	2	18.35	0	0.00	18.40	2	7,108	0.03%
2021/08/23	2	18.10	0	0.00	18.15	2	7,177	0.03%
2021/08/20	5	17.90	3	17.75	17.70	2	7,332	0.03%
2021/08/12	0	0.00	2	18.60	18.55	-2	8,302	-0.02%
2021/08/11	1	18.45	0	0.00	18.55	1	8,360	0.01%
2021/08/10	0	0.00	2	18.85	18.90	-2	8,470	-0.02%
2021/08/05	1	19.30	4	19.35	19.35	-3	8,800	-0.03%
2021/08/03	0	0.00	5	19.55	19.50	-5	9,144	-0.05%
2021/08/02	5	19.40	0	0.00	19.70	5	9,165	0.05%
2021/07/30	1	19.70	0	0.00	19.50	1	9,171	0.01%
2021/07/29	2	20.03	1	20.00	20.00	1	9,169	0.01%
2021/07/28	19	19.98	7	19.86	19.90	12	9,218	0.13%
2021/07/27	0	0.00	2	20.30	19.70	-2	9,429	-0.02%
2021/07/26	3	20.42	3	20.08	20.20	0	9,810	0.00%
2021/07/21	0	0.00	4	19.80	19.40	-4	9,555	-0.04%
2021/07/16	0	0.00	6	20.92	20.70	-6	9,657	-0.06%
2021/07/15	27	20.87	95	20.93	21.10	-68	9,912	-0.69%
2021/07/14	63	21.16	3	21.18	21.00	60	10,310	0.58%
2021/07/13	1	20.40	3	20.28	20.05	-2	9,941	-0.02%
2021/07/12	8	20.58	2	20.25	20.15	6	9,957	0.06%
2021/07/09	6	20.85	5	21.12	20.60	1	10,059	0.01%
2021/07/08	10	20.63	11	20.74	20.65	-1	10,556	-0.01%
2021/07/05	2	20.55	1	20.55	20.50	1	11,062	0.01%
2021/07/02	13	20.45	6	20.16	20.00	7	10,961	0.06%
2021/07/01	2	20.60	10	19.96	20.70	-8	10,820	-0.07%
2021/06/29	0	0.00	1	19.35	19.20	-1	10,297	-0.01%
2021/06/28	3	19.30	3	19.90	19.50	0	10,285	0.00%
2021/06/25	0	0.00	5	19.25	19.15	-5	10,116	-0.05%
2021/06/22	2	18.70	6	18.77	18.85	-4	10,065	-0.04%
2021/06/21	0	0.00	2	18.60	18.60	-2	10,192	-0.02%
2021/06/18	1	19.10	0	0.00	19.10	1	10,237	0.01%
2021/06/17	9	19.28	5	19.25	19.25	4	10,263	0.04%
2021/06/16	2	19.83	5	19.60	19.40	-3	10,228	-0.03%
2021/06/15	5	19.30	0	0.00	19.55	5	10,013	0.05%
2021/06/11	19	19.60	7	19.81	19.40	12	9,944	0.12%
2021/06/10	5	19.10	5	19.30	19.15	0	9,738	0.00%
2021/06/08	13	19.86	30	20.05	19.45	-17	9,688	-0.18%
2021/06/07	20	20.18	15	20.44	20.25	5	9,559	0.05%
2021/06/02	3	19.95	1	19.60	19.45	2	8,812	0.02%
2021/06/01	0	0.00	12	19.11	19.20	-12	8,582	-0.14%
2021/05/27	80	19.37	64	19.68	19.60	16	8,307	0.19%
2021/05/26	0	0.00	5	18.70	19.05	-5	7,705	-0.06%
2021/05/25	5	17.85	0.1	17.85	17.75	5	7,550	0.07%
2021/05/21	2	18.00	5	17.70	17.80	-3	7,538	-0.04%
2021/05/19	0	0.00	1	17.50	17.30	-1	7,612	-0.01%
2021/05/18	6	17.58	5	17.50	17.70	1	7,560	0.01%
2021/05/17	9	18.37	5	18.30	18.35	4	7,424	0.05%
2021/05/12	35	19.09	6	18.87	17.55	29	6,988	0.41%
2021/05/04	6	19.29	0	0.00	18.90	6	6,367	0.09%
2021/05/03	7	19.81	34	19.85	21.00	-27	5,966	-0.45%
2021/04/28	0	0.00	5	19.40	19.40	-5	5,431	-0.09%
2021/04/27	2	18.90	2	19.10	19.00	0	5,363	0.00%
2021/04/26	6	19.07	2	19.10	19.05	4	5,315	0.08%
2021/04/22	17	19.66	6	19.93	19.10	11	5,222	0.21%
2021/04/21	18	19.96	4	20.05	19.85	14	5,006	0.28%
2021/04/20	3	19.68	4	19.90	19.90	-1	4,670	-0.02%
2021/04/19	4	19.23	25	19.22	19.30	-21	4,136	-0.51%
2021/04/16	4	19.00	15	18.88	18.90	-11	3,951	-0.28%
2021/04/15	8	18.74	10	18.92	18.95	-2	3,828	-0.05%
2021/04/14	28	19.00	22	18.37	18.40	6	3,620	0.17%
2021/04/13	9	18.62	20	18.70	19.40	-11	3,009	-0.37%
2021/04/12	0	0.00	1	17.75	17.65	-1	2,336	-0.04%
2021/04/07	3	17.70	14	17.36	17.60	-11	2,343	-0.47%
2021/03/24	1	17.55	2	17.08	16.90	-1	2,198	-0.05%
2021/03/23	1	17.10	0.5	16.92	17.15	0.6	2,028	0.03%
2021/03/19	0	0.00	1	16.45	16.45	-1	1,882	-0.05%
2021/03/10	0	0.00	2	16.40	16.40	-2	2,036	-0.10%
2021/03/09	5.3	16.31	0	0.00	16.30	5.3	2,051	0.26%
2021/03/08	0	0.00	0	16.70	16.35	0	2,057	0.00%
2021/03/04	10	16.55	0	0.00	16.55	10	2,151	0.46%
2021/03/02	0	0.00	5	16.65	16.40	-5	2,173	-0.23%
2021/02/25	0	0.00	1	16.75	16.70	-1	2,176	-0.05%
2021/02/22	6	17.29	0	0.00	17.25	6	2,131	0.28%
2021/02/19	1	17.05	2	17.00	16.80	-1	1,977	-0.05%
2021/02/17	0	0.00	1	15.75	15.80	-1	1,878	-0.05%
2021/02/04	1	15.45	0	0.00	15.45	1	1,882	0.05%
2021/01/22	0	0.00	0	15.85	15.70	0	2,013	0.00%
2021/01/19	0	0.00	1	16.05	16.05	-1	2,008	-0.05%
2021/01/15	0	0.00	10	16.20	16.15	-10	2,002	-0.50%
2020/12/31	5	17.10	0	0.00	17.05	5	1,867	0.27%
2020/12/29	5	17.15	0	0.00	17.05	5	1,767	0.28%
2020/12/28	6	16.92	0	0.00	16.85	6	1,712	0.35%
2020/12/22	5	16.80	0	0.00	16.30	5	1,662	0.30%
2020/12/15	0	0.00	0	16.50	16.20	0	1,903	0.00%
2020/12/11	5	16.25	1	16.10	16.25	4	2,403	0.17%
2020/12/09	1	16.65	0	0.00	16.65	1	2,453	0.04%
2020/12/07	0	0.00	1	16.80	17.10	-1	2,457	-0.04%
2020/11/27	0	0.00	3	16.75	16.80	-3	2,758	-0.11%
2020/11/25	0	0.00	2	16.60	16.55	-2	2,772	-0.07%
2020/11/16	1	16.45	0	0.00	16.45	1	2,833	0.04%
2020/11/09	0	0.00	5	16.70	16.60	-5	2,871	-0.17%
2020/11/06	0	0.00	1	16.55	16.60	-1	2,876	-0.03%
2020/10/26	5	16.45	0	0.00	16.45	5	3,649	0.14%
2020/10/13	0	0.00	5	16.05	16.10	-5	3,798	-0.13%
2020/10/07	0	0.00	1	16.15	16.25	-1	3,914	-0.03%
2020/09/29	0	0.00	1	15.90	15.95	-1	4,633	-0.02%
2020/09/24	0	0.00	6	16.12	16.15	-6	5,549	-0.11%
2020/09/23	30	17.16	0	0.00	16.75	30	5,646	0.53%
2020/09/18	0	0.00	5	17.20	17.20	-5	5,687	-0.09%
2020/09/17	8	17.42	0	0.00	17.35	8	5,609	0.14%
2020/09/11	0	0.00	0	16.40	16.15	0	5,076	0.00%
2020/09/07	13	17.07	15	16.97	17.00	-2	5,223	-0.04%
2020/09/04	0	0.00	0	16.25	16.00	0	4,822	0.00%
2020/08/28	2	16.60	0	0.00	16.45	2	4,761	0.04%
2020/08/21	0	0.00	1	15.80	15.85	-1	4,696	-0.02%
2020/08/20	0	0.00	2	15.35	15.50	-2	4,683	-0.04%
2020/08/19	0.9	16.30	3	16.35	16.30	-2.1	4,691	-0.05%
2020/08/17	0	0.00	1	16.55	16.55	-1	4,670	-0.02%
2020/08/14	1	16.90	0	0.00	16.75	1	4,651	0.02%
2020/08/11	3	16.80	2	16.80	16.55	1	4,574	0.02%
2020/08/10	1	17.15	0	0.00	17.35	1	4,510	0.02%
2020/08/06	8	16.87	0	0.00	16.65	8	4,270	0.19%
2020/07/31	0	0.00	7	16.50	16.55	-7	4,459	-0.16%
2020/07/24	2	15.95	0	0.00	15.60	2	4,387	0.05%
2020/07/09	1	18.70	0	0.00	18.00	1	3,821	0.03%
2020/07/08	12	17.78	4	18.31	18.90	8	3,615	0.22%
2020/07/07	0	0.00	1	18.25	17.40	-1	3,313	-0.03%
2020/07/06	9	17.82	5	18.16	18.20	4	3,151	0.13%
2020/07/03	1	16.50	16	16.72	16.90	-15	2,584	-0.58%
2020/07/02	8	15.33	0	0.00	15.40	8	2,407	0.33%
2020/06/18	0	0.00	6	15.04	14.85	-6	2,118	-0.28%
2020/06/17	3	15.27	2	15.30	15.10	1	2,091	0.05%
2020/06/15	15	14.90	16	14.93	15.15	-1	1,969	-0.05%
2020/05/27	0	0.00	5	14.95	14.90	-5	2,161	-0.23%
2020/05/14	6	15.43	1	15.35	15.05	5	2,016	0.25%
2020/05/13	11	15.28	11	15.45	15.30	0	1,992	0.00%
2020/05/12	37	15.66	32	15.82	15.80	5	1,949	0.26%
2020/05/08	1	15.55	3	16.15	15.35	-2	1,789	-0.11%
2020/05/07	45	15.77	45	15.84	16.30	0	1,647	0.00%
2020/05/06	31	15.41	26	15.48	15.40	5	1,500	0.33%
2020/04/15	0	0.00	5	13.45	13.65	-5	1,115	-0.45%
2020/04/07	5	12.95	0.2	12.95	12.95	4.8	1,062	0.46%
2020/03/27	150	12.75	150	12.75	12.75	0	957	0.00%	大買/大賣/
2020/03/18	0	0.00	10	12.70	11.90	-10	791	-1.26%
2020/03/11	0	0.00	1	15.80	15.50	-1	676	-0.15%
2020/02/27	10	14.80	0	0.00	14.85	10	339	2.94%
2020/02/20	0	0.00	0	15.35	15.40	0	325	0.00%
2020/02/17	0	0.00	0	15.05	15.05	0	326	0.00%
2020/02/13	0	0.00	0	15.10	15.10	0	328	0.00%
2020/02/07	5	15.08	0	15.25	15.10	5	335	1.49%
2020/01/07	0	0.00	0	15.60	15.60	0	319	0.00%
2019/12/25	0.5	15.60	0	0.00	15.65	0.5	332	0.14%
2019/12/17	0	0.00	0	15.65	15.75	0	319	0.00%
2019/08/14	0	0.00	2	16.15	16.15	-2	854	-0.23%
2019/08/06	0	0.00	14	16.34	16.30	-14	835	-1.68%
2019/07/31	0	0.00	110	17.16	17.20	-110	807	-13.62%	大賣/鉅額交易
2019/07/24	4	17.25	0	0.00	17.25	4	794	0.50%
2019/07/23	0	0.00	5	17.40	17.40	-5	790	-0.63%
2019/07/22	2	17.45	0	0.00	17.40	2	788	0.25%
2019/07/19	1	17.50	0	0.00	17.50	1	782	0.13%
2019/07/18	0	0.00	50	17.50	17.50	-50	778	-6.42%
2019/07/11	10	17.70	0	0.00	17.60	10	731	1.37%
2019/07/10	115	17.83	7	17.88	17.70	108	705	15.30%	大買/鉅額交易
2019/07/08	0	0.00	10	17.20	17.10	-10	566	-1.76%
2019/07/04	0	0.00	1	17.00	16.80	-1	544	-0.18%
2019/07/03	0	0.00	10	16.80	16.85	-10	539	-1.85%
2019/07/02	82	17.37	1	17.50	17.15	81	526	15.38%
2019/04/18	1	16.80	0	0.00	16.75	1	565	0.18%
2019/04/03	2	17.08	0	0.00	17.10	2	500	0.40%
2019/03/11	0.1	16.60	0	0.00	16.70	0.1	306	0.03%
2019/01/02	0	0.00	0.2	16.25	16.00	-0.2	286	-0.09%
2018/09/11	0	0.00	0	18.00	17.55	0	488	0.00%
2018/08/27	0	0.00	1	18.15	18.25	-1	632	-0.16%
2018/08/23	0	0.00	7.9	18.28	18.25	-7.9	731	-1.09%
2018/08/14	0	0.00	0.1	17.60	17.50	-0.1	760	-0.02%
2018/08/10	1	17.85	6.1	17.95	17.85	-5.1	850	-0.60%
2018/07/20	0	0.00	1.8	17.82	17.95	-1.8	974	-0.18%
2018/06/06	5	19.05	0	0.00	18.95	5	911	0.55%
2018/06/01	1	19.80	0	0.00	19.30	1	906	0.11%
2018/05/16	0	0.00	2	18.35	18.30	-2	676	-0.30%
2018/05/15	3	18.32	0	0.00	18.30	3	679	0.44%
2018/04/30	0	17.85	0	0.00	17.95	0	700	0.00%
2018/04/17	0	17.70	0	0.00	17.75	0	770	0.00%
2018/03/28	0	0.00	2	17.78	17.70	-2	1,041	-0.19%
2018/03/23	2	17.83	2	17.80	17.85	0	1,058	0.00%
2018/03/22	2	18.20	0	0.00	18.10	2	1,060	0.19%
2018/01/02	2	19.50	2	19.60	19.55	0	906	0.00%