和桐 (1714)-國票-北高雄券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.49
漲跌
--
漲幅
0.00%
成交量
480張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	15	8.48	8.49	-15	1,365	-1.10%
2024/11/07	1	8.42	0	0.00	8.40	1	1,668	0.06%
2024/10/09	0	8.67	0	0.00	8.61	0	2,680	0.00%
2024/09/09	0	0.00	3	8.43	8.55	-3	3,226	-0.09%
2024/08/30	0	0.00	16	8.96	8.96	-16	3,689	-0.43%
2024/08/26	1	8.98	0	0.00	8.98	1	3,796	0.03%
2024/08/23	0	0.00	1	8.94	8.94	-1	3,812	-0.03%
2024/08/22	8	9.00	0	0.00	9.00	8	3,853	0.21%
2024/08/16	1	8.92	0	0.00	8.91	1	3,861	0.03%
2024/08/14	0	0.00	3	9.25	9.22	-3	3,914	-0.08%
2024/08/08	5	9.24	5	9.23	9.23	0	4,013	0.00%
2024/08/07	5	9.79	0	0.00	9.79	5	4,006	0.12%
2024/08/05	0	9.94	0	0.00	9.44	0	4,443	0.00%
2024/07/30	3	10.25	0	0.00	10.35	3	4,364	0.07%
2024/07/26	0	0.00	1	10.15	10.25	-1	4,322	-0.02%
2024/07/17	0	0.00	10	10.25	10.30	-10	4,083	-0.24%
2024/07/10	0	0.00	20	10.30	10.30	-20	3,866	-0.52%
2024/07/09	0	0.00	14	10.25	10.20	-14	3,857	-0.36%
2024/07/05	0	0.00	10	10.40	10.55	-10	3,739	-0.27%
2024/07/03	0	0.00	5	10.40	10.40	-5	3,594	-0.14%
2024/07/02	40	10.10	0	0.00	10.15	40	3,459	1.16%
2024/06/28	0	0.00	2	10.00	9.96	-2	3,374	-0.06%
2024/06/27	0	0.00	10	9.86	9.90	-10	3,359	-0.30%
2024/06/21	0	0.00	4	10.00	10.05	-4	3,349	-0.12%
2024/06/20	5	9.94	0	0.00	9.95	5	3,470	0.14%
2024/06/19	5	9.94	0	0.00	9.95	5	3,447	0.15%
2024/06/18	0	0.00	1	10.05	10.10	-1	3,418	-0.03%
2024/06/17	0	0.00	8	10.10	10.00	-8	3,393	-0.24%
2024/06/12	10	10.05	0	0.00	10.10	10	3,372	0.30%
2024/06/11	30	10.15	86	10.08	10.15	-56	3,261	-1.72%
2024/06/07	1	9.76	2	9.81	9.77	-1	3,037	-0.03%
2024/05/31	0	0.00	1	9.87	9.89	-1	2,940	-0.03%
2024/05/30	0	0.00	11	9.80	9.86	-11	2,889	-0.38%
2024/05/29	0	0.00	25	9.82	9.85	-25	2,870	-0.87%
2024/05/22	1	9.75	0	0.00	9.73	1	2,770	0.04%
2024/05/20	11	9.90	0	0.00	9.92	11	2,683	0.41%
2024/05/17	15	9.86	7	9.92	9.94	8	2,640	0.30%
2024/05/16	0	0.00	2	9.85	9.83	-2	2,563	-0.08%
2024/05/15	20	9.86	0	0.00	9.80	20	2,523	0.79%
2024/05/13	0	0.00	5	9.82	9.87	-5	2,360	-0.21%
2024/05/10	0	0.00	2	9.70	9.65	-2	2,187	-0.09%
2024/05/03	0	0.00	1	9.13	9.09	-1	1,551	-0.06%
2024/04/17	0	0.00	0	8.73	8.78	0	1,483	0.00%
2024/04/15	0	0.00	2	8.84	8.80	-2	1,470	-0.14%
2024/04/11	0	0.00	2	8.82	8.79	-2	1,466	-0.14%
2024/04/10	1	8.84	0	0.00	8.84	1	1,460	0.07%
2024/04/08	0	8.74	0	0.00	8.79	0	1,468	0.00%
2024/04/02	0	0.00	6	8.78	8.75	-6	1,453	-0.41%
2024/03/28	1	8.80	1	8.76	8.76	0	1,450	0.00%
2024/03/27	7	8.76	0	0.00	8.81	7	1,449	0.48%
2024/03/25	3	8.68	0	0.00	8.72	3	1,412	0.21%
2024/03/22	0	0.00	10	9.05	9.07	-10	1,277	-0.78%
2024/03/18	0	0.00	5	9.05	9.10	-5	1,227	-0.41%
2024/03/06	0	0.00	2.9	9.10	9.12	-2.9	1,438	-0.20%
2024/03/05	0	0.00	20	9.05	9.05	-20	1,454	-1.37%
2024/02/21	0	0.00	5	9.04	8.99	-5	1,538	-0.33%
2024/02/20	0	0.00	5	9.04	9.02	-5	1,553	-0.32%
2024/02/16	20	8.93	0	0.00	8.95	20	1,595	1.25%
2024/02/15	10	8.83	0	0.00	8.84	10	1,605	0.62%
2024/01/19	1	8.94	0	0.00	8.92	1	1,703	0.06%
2024/01/08	0	0.00	11	9.10	9.08	-11	1,608	-0.68%
2024/01/03	0	0.00	0.5	9.20	9.05	-0.5	1,618	-0.03%
2023/12/29	0	0.00	0.2	9.20	9.13	-0.2	1,589	-0.01%
2023/12/28	0	0.00	2	9.12	9.14	-2	1,605	-0.12%
2023/12/18	0	0.00	5	9.21	9.22	-5	1,604	-0.31%
2023/12/14	0	0.00	0	9.17	9.18	0	1,591	0.00%
2023/12/13	2	9.12	0	0.00	9.11	2	1,589	0.13%
2023/12/08	3	9.16	0	9.19	9.12	3	1,553	0.19%
2023/12/05	3	9.33	0	0.00	9.33	3	1,434	0.21%
2023/11/30	1	9.20	0	0.00	9.19	1	1,254	0.08%
2023/11/29	0	0.00	1	9.22	9.20	-1	1,232	-0.08%
2023/11/28	0	0.00	4	9.14	9.15	-4	1,200	-0.33%
2023/11/22	9	9.03	0	0.00	9.00	9	1,097	0.82%
2023/11/16	5	8.89	1	8.93	8.94	4	1,027	0.39%
2023/11/15	5	8.80	0	0.00	8.82	5	981	0.51%
2023/11/10	0	0.00	5	8.66	8.68	-5	931	-0.54%
2023/10/30	5	8.45	0	0.00	8.46	5	962	0.52%
2023/10/05	0	0.00	0.1	8.28	8.25	-0.1	1,146	-0.01%
2023/09/25	5	8.37	0	0.00	8.39	5	1,217	0.41%
2023/08/24	0	0.00	6.3	8.44	8.41	-6.3	2,040	-0.31%
2023/08/17	3	8.43	0	0.00	8.42	3	2,110	0.14%
2023/08/04	0	0.00	0.2	8.61	8.60	-0.2	2,115	-0.01%
2023/08/01	20	8.53	0	0.00	8.55	20	2,133	0.94%
2023/07/28	7	8.50	0	0.00	8.50	7	2,143	0.33%
2023/07/25	5	8.35	0	0.00	8.36	5	2,166	0.23%
2023/07/21	5	8.51	0	0.00	8.50	5	2,248	0.22%
2023/07/19	5	8.54	0	0.00	8.53	5	2,399	0.21%
2023/07/18	5	8.60	0	0.00	8.58	5	2,402	0.21%
2023/07/14	0	0.00	3	8.63	8.61	-3	2,418	-0.12%
2023/07/12	6	8.73	0	0.00	8.71	6	2,434	0.25%
2023/07/11	10	8.74	0	0.00	8.75	10	2,442	0.41%
2023/07/10	5	8.76	0	0.00	8.74	5	2,476	0.20%
2023/07/06	5	8.84	0	0.00	8.85	5	2,494	0.20%
2023/06/30	5	8.84	0	0.00	8.86	5	2,480	0.20%
2023/06/27	1	8.90	0	0.00	8.86	1	2,480	0.04%
2023/06/21	6	8.89	0	0.00	8.92	6	2,468	0.24%
2023/06/20	15	8.93	0	0.00	8.92	15	2,446	0.61%
2023/06/19	10	8.96	0	0.00	8.96	10	2,430	0.41%
2023/06/13	0	0.00	10	8.95	8.95	-10	2,373	-0.42%
2023/06/12	0	0.00	1	9.03	9.01	-1	2,333	-0.04%
2023/06/07	3	9.28	0	0.00	9.26	3	2,268	0.13%
2023/06/05	2	9.36	0	0.00	9.35	2	2,233	0.09%
2023/05/09	1	9.33	0	0.00	9.13	1	1,684	0.06%
2023/05/08	2	9.45	0	0.00	9.39	2	1,640	0.12%
2023/05/05	0	0.00	1	9.45	9.42	-1	1,627	-0.06%
2023/05/02	1	9.32	0	0.00	9.35	1	1,574	0.06%
2023/04/27	0	0.00	1	9.42	9.30	-1	1,537	-0.07%
2023/04/25	21	9.49	2	9.42	9.30	19	1,417	1.34%
2023/04/21	1	9.07	0	0.00	9.06	1	1,226	0.08%
2023/04/20	1	9.15	0	0.00	9.13	1	1,208	0.08%
2023/04/19	0	9.38	1	9.33	9.29	-1	1,196	-0.08%
2023/04/18	1	9.31	0	0.00	9.31	1	1,176	0.08%
2023/04/17	1	9.26	0	0.00	9.26	1	1,149	0.09%
2023/03/16	5	8.68	0	0.00	8.69	5	1,242	0.40%
2023/03/14	0	0.00	30	8.93	8.92	-30	1,220	-2.46%
2023/03/02	2	8.89	0	0.00	9.01	2	1,222	0.16%
2023/02/23	5	8.91	0	0.00	8.90	5	1,204	0.42%
2023/02/21	6	8.89	0	0.00	8.88	6	1,189	0.50%
2023/02/20	1	8.92	0	0.00	8.92	1	1,207	0.08%
2023/02/08	5	8.77	0	0.00	8.77	5	1,235	0.40%
2023/02/06	0	8.85	0	0.00	8.75	0	1,243	0.00%
2022/12/29	10	8.76	0	0.00	8.68	10	1,627	0.61%
2022/12/26	15	8.97	15	8.85	8.84	0	2,405	0.00%
2022/12/13	20	8.73	0	0.00	8.73	20	2,315	0.86%
2022/11/30	0	0.00	1	8.67	8.73	-1	2,273	-0.04%
2022/11/15	1	8.35	0	0.00	8.37	1	2,243	0.04%
2022/11/09	0	0.00	1	8.28	8.27	-1	2,209	-0.05%
2022/10/20	5	7.98	0	0.00	7.95	5	2,262	0.22%
2022/10/19	10	8.29	0	0.00	8.27	10	2,125	0.47%
2022/10/13	5	8.43	0	0.00	8.41	5	2,067	0.24%
2022/10/11	5	8.68	0	0.00	8.76	5	2,035	0.25%
2022/10/05	1	9.10	0	0.00	9.08	1	1,982	0.05%
2022/10/04	11	9.21	10	9.11	9.18	1	1,931	0.05%
2022/09/21	1	9.12	0	0.00	9.08	1	1,235	0.08%
2022/09/19	0	0.00	1	9.05	9.06	-1	1,248	-0.08%
2022/09/12	3	9.34	23	9.42	9.46	-20	1,313	-1.52%
2022/09/08	20	9.32	0	0.00	9.29	20	1,292	1.55%
2022/08/24	3	9.55	4	9.53	9.48	-1	1,309	-0.08%
2022/08/15	3	9.31	156	9.31	9.29	-153	1,301	-11.76%	大賣/鉅額交易
2022/08/12	54	9.38	7	9.38	9.38	47	1,284	3.66%
2022/08/11	48	9.34	16	9.37	9.33	32	1,284	2.49%
2022/08/10	81	9.39	1	9.26	9.38	80	1,264	6.33%
2022/08/08	2	8.85	0	0.00	8.86	2	1,246	0.16%
2022/07/28	1	9.27	0	0.00	9.28	1	1,387	0.07%
2022/07/25	0	0.00	1	9.38	9.38	-1	1,423	-0.07%
2022/07/22	15	9.32	0	0.00	9.30	15	1,439	1.04%
2022/07/13	5	8.75	0	0.00	8.82	5	1,745	0.29%
2022/07/08	1	8.98	0	0.00	8.93	1	1,768	0.06%
2022/07/01	5	8.81	0	0.00	8.86	5	1,874	0.27%
2022/06/30	5	9.15	0	0.00	9.12	5	1,897	0.26%
2022/06/28	0	0.00	0	9.38	9.27	0	1,892	0.00%
2022/06/06	0	0.00	0.1	10.00	9.98	-0.1	3,229	0.00%
2022/06/02	0	0.00	0	9.97	9.95	0	3,291	0.00%
2022/05/27	0	0.00	2	9.77	9.76	-2	3,354	-0.06%
2022/05/26	2	9.78	0	0.00	9.70	2	3,359	0.06%
2022/05/19	0	0.00	12	9.63	9.67	-12	3,501	-0.34%
2022/05/17	0	0.00	0	9.77	9.76	0	3,517	0.00%
2022/05/16	0	0.00	8	9.61	9.74	-8	3,522	-0.23%
2022/05/13	0	0.00	9	9.48	9.51	-9	3,529	-0.26%
2022/05/12	11	9.44	0	0.00	9.32	11	3,534	0.31%
2022/05/06	0	0.00	0	10.30	10.05	0	3,516	0.00%
2022/05/05	1	10.20	0	0.00	10.15	1	3,507	0.03%
2022/04/18	15	10.38	0	0.00	10.35	15	3,964	0.38%
2022/04/11	23	10.66	23	10.55	10.50	0	4,376	0.00%
2022/04/07	1	10.55	0	0.00	10.40	1	4,426	0.02%
2022/04/06	0	0.00	1	10.70	10.70	-1	4,459	-0.02%
2022/03/30	2	10.50	0	0.00	10.50	2	4,444	0.05%
2022/03/29	0	0.00	22	10.55	10.50	-22	4,444	-0.50%
2022/03/28	2	10.53	0	0.00	10.45	2	4,424	0.05%
2022/03/25	0	0.00	0.1	10.55	10.40	-0.1	4,395	0.00%
2022/03/24	1	10.45	1	10.50	10.45	0	4,418	0.00%
2022/03/23	10	10.60	0	0.00	10.55	10	4,434	0.23%
2022/03/22	21	10.62	0	0.00	10.55	21	4,447	0.47%
2022/03/21	0	0.00	5	10.50	10.50	-5	4,419	-0.11%
2022/03/17	1	10.25	0	0.00	10.30	1	4,416	0.02%
2022/03/15	0.1	10.30	1	10.30	10.25	-0.9	4,390	-0.02%
2022/03/11	0	0.00	5.2	10.30	10.35	-5.2	4,424	-0.12%
2022/03/08	1	9.96	0	0.00	10.00	1	3,828	0.03%
2022/03/04	0	0.00	1	10.65	10.50	-1	3,776	-0.03%
2022/03/02	0	0.00	4	10.65	10.60	-4	4,069	-0.10%
2022/03/01	0	0.00	1	10.65	10.70	-1	4,170	-0.02%
2022/02/23	0	0.00	22	10.70	10.80	-22	4,727	-0.47%
2022/02/21	21	10.95	1	10.90	10.90	20	5,021	0.40%
2022/02/14	3	10.75	0	0.00	10.70	3	5,191	0.06%
2022/02/11	0	0.00	4	10.95	10.95	-4	5,309	-0.08%
2022/02/08	4	10.98	0	0.00	11.05	4	5,423	0.07%
2022/01/26	1	10.70	0	0.00	10.65	1	5,465	0.02%
2022/01/25	10	10.70	0	0.00	10.70	10	5,496	0.18%
2022/01/24	7	10.89	0	0.00	10.90	7	5,475	0.13%
2022/01/21	3	11.32	0	0.00	11.10	3	5,463	0.05%
2022/01/18	0	0.00	30	11.35	11.25	-30	5,460	-0.55%
2022/01/14	2	11.35	0	0.00	11.25	2	5,515	0.04%
2022/01/13	37	11.71	2	11.60	11.50	35	5,559	0.63%
2022/01/12	0	0.00	4	11.63	11.70	-4	5,423	-0.07%
2022/01/07	31	11.55	13	11.52	11.45	18	5,539	0.32%
2022/01/06	0.1	11.40	0	0.00	11.35	0.1	6,021	0.00%
2022/01/05	0	0.00	20	11.35	11.35	-20	5,972	-0.33%
2022/01/04	20	11.40	0	0.00	11.45	20	5,932	0.34%
2022/01/03	0	0.00	1	11.35	11.25	-1	5,870	-0.02%
2021/12/30	2	11.15	5	11.15	11.15	-3	5,846	-0.05%
2021/12/27	1	10.90	2	10.90	10.95	-1	5,865	-0.02%
2021/12/23	2	10.90	0	0.00	10.90	2	6,026	0.03%
2021/12/17	10	10.80	0	0.00	10.80	10	6,156	0.16%
2021/12/16	10	10.85	0	0.00	10.85	10	6,166	0.16%
2021/12/08	0	0.00	3	11.50	11.30	-3	6,640	-0.05%
2021/12/03	3	11.77	7	11.68	11.60	-4	6,645	-0.06%
2021/11/25	0	0.00	20	11.60	11.60	-20	6,178	-0.32%
2021/11/24	3	11.40	0	0.00	11.50	3	6,242	0.05%
2021/11/23	3	11.45	5	11.55	11.55	-2	6,234	-0.03%
2021/11/22	0	0.00	5	11.05	11.20	-5	5,876	-0.09%
2021/11/18	5	11.20	6	11.10	11.25	-1	5,827	-0.02%
2021/11/11	0	0.00	1	10.70	10.75	-1	5,688	-0.02%
2021/11/10	2	10.90	0	0.00	10.85	2	5,794	0.03%
2021/11/08	5	10.60	0	0.00	10.55	5	5,748	0.09%
2021/11/02	1	10.35	0	0.00	10.30	1	5,776	0.02%
2021/10/29	0	0.00	0	10.40	10.40	0	5,822	0.00%
2021/10/28	1	10.45	0	0.00	10.50	1	5,816	0.02%
2021/10/25	0	0.00	16	10.70	10.75	-16	5,834	-0.27%
2021/10/20	16	10.80	0	0.00	10.75	16	5,850	0.27%
2021/10/19	20	11.00	20	10.90	10.95	0	5,877	0.00%
2021/10/18	0	0.00	18	10.85	10.90	-18	5,812	-0.31%
2021/10/15	1	10.45	0	0.00	10.40	1	5,680	0.02%
2021/10/14	14	10.73	2	10.88	10.50	12	5,928	0.20%
2021/10/13	5	10.40	0	0.00	10.30	5	5,353	0.09%
2021/10/12	1	10.35	0	0.00	10.35	1	5,364	0.02%
2021/09/27	2	10.15	0	0.00	10.45	2	8,480	0.02%
2021/09/23	1	10.10	0	0.00	10.05	1	8,955	0.01%
2021/09/17	0	0.00	10	10.40	10.40	-10	9,362	-0.11%
2021/09/15	5	10.50	0	0.00	10.50	5	9,545	0.05%
2021/09/14	33	10.64	23	10.82	10.70	10	9,661	0.10%
2021/09/07	0	0.00	1	10.20	10.35	-1	9,983	-0.01%
2021/09/03	5	10.25	0	0.00	10.20	5	10,219	0.05%
2021/08/23	8	11.00	0	0.00	11.10	8	15,836	0.05%
2021/08/18	5	10.80	0	0.00	11.15	5	16,329	0.03%
2021/08/17	10	10.95	0	0.00	10.90	10	16,449	0.06%
2021/08/13	0	0.00	1	11.40	11.35	-1	16,818	-0.01%
2021/08/12	0	0.00	1.1	11.20	11.40	-1.1	17,200	-0.01%
2021/08/11	1	11.05	0	0.00	11.10	1	17,588	0.01%
2021/08/10	5	11.20	0	0.00	11.20	5	18,615	0.03%
2021/08/09	2	11.40	0	0.00	11.40	2	20,160	0.01%
2021/08/03	5	11.40	0	0.00	11.35	5	22,568	0.02%
2021/08/02	10	11.40	0	0.00	11.35	10	22,738	0.04%
2021/07/23	0	0.00	1	11.45	11.45	-1	25,746	0.00%
2021/07/22	1	11.30	0	0.00	11.25	1	26,719	0.00%
2021/07/20	1	11.30	0	0.00	11.30	1	26,957	0.00%
2021/07/19	0	0.00	45	11.80	11.80	-45	26,807	-0.17%
2021/07/15	0	0.00	2	11.90	11.85	-2	27,590	-0.01%
2021/07/14	0	0.00	1	11.70	11.70	-1	27,768	0.00%
2021/07/13	3	11.68	0	0.00	11.60	3	28,325	0.01%
2021/07/12	4	12.03	0	0.00	11.90	4	28,420	0.01%
2021/07/09	42	12.31	10	12.50	12.20	32	28,482	0.11%
2021/07/08	0	0.00	27	12.82	12.70	-27	27,474	-0.10%
2021/07/07	6	12.57	21	12.46	12.45	-15	27,476	-0.05%
2021/07/06	2	12.63	1	12.70	12.65	1	28,438	0.00%
2021/07/05	6	12.32	17	12.26	12.50	-11	28,268	-0.04%
2021/07/02	38.1	12.84	10	12.95	12.20	28.1	28,103	0.10%
2021/07/01	0	0.00	1	12.40	12.40	-1	27,425	0.00%
2021/06/30	0	0.00	32	12.19	12.25	-32	27,052	-0.12%
2021/06/29	13	12.05	0	0.00	11.95	13	27,011	0.05%
2021/06/28	5	12.15	14	12.27	12.30	-9	26,984	-0.03%
2021/06/25	1	12.00	1	12.00	11.90	0	26,918	0.00%
2021/06/24	0	0.00	7	11.89	11.85	-7	26,833	-0.03%
2021/06/23	4	11.98	3	11.95	11.75	1	26,841	0.00%
2021/06/22	0	0.00	14	11.79	11.90	-14	26,620	-0.05%
2021/06/21	8	11.43	50	11.40	11.40	-42	26,406	-0.16%
2021/06/18	6	11.76	0	0.00	11.70	6	26,309	0.02%
2021/06/16	1	11.75	0	0.00	11.60	1	26,187	0.00%
2021/06/15	0	0.00	4	11.70	11.65	-4	26,087	-0.02%
2021/06/09	95	12.05	0	0.00	11.80	95	25,423	0.37%
2021/06/08	94	12.75	6	12.28	12.15	88	24,659	0.36%
2021/06/07	23	12.72	83	13.03	13.50	-60	23,308	-0.26%
2021/06/04	31	12.35	8	12.36	12.30	23	21,726	0.11%
2021/06/03	11	12.20	2	12.20	12.20	9	21,408	0.04%
2021/06/02	7	11.94	16	11.89	11.95	-9	21,012	-0.04%
2021/06/01	0.9	11.50	9	11.47	11.55	-8.1	20,464	-0.04%
2021/05/31	5	11.20	0	0.00	11.25	5	20,186	0.02%
2021/05/28	3	11.18	0	0.00	11.20	3	20,110	0.01%
2021/05/27	7	11.31	0	0.00	11.20	7	19,970	0.04%
2021/05/26	0	0.00	2	11.25	11.25	-2	19,668	-0.01%
2021/05/25	2	11.10	5	11.20	11.00	-3	19,559	-0.02%
2021/05/24	20	11.20	13	11.14	11.15	7	19,393	0.04%
2021/05/21	3	11.25	3	11.05	11.00	0	19,150	0.00%
2021/05/20	12	11.58	12	11.35	10.95	0	18,906	0.00%
2021/05/19	4	11.43	110	11.44	11.35	-106	18,463	-0.57%	大賣/鉅額交易
2021/05/18	21	11.64	25	11.49	11.65	-4	18,015	-0.02%
2021/05/17	137	12.11	44	12.08	12.20	93	16,955	0.55%	大買/
2021/05/14	27	11.80	22	11.40	11.10	5	15,378	0.03%
2021/05/13	20	10.78	2	10.98	11.20	18	14,514	0.12%
2021/05/12	20	10.85	15	11.11	10.25	5	13,937	0.04%
2021/05/11	10	10.75	1	10.60	10.55	9	13,125	0.07%
2021/05/10	2	11.35	8	11.43	11.25	-6	12,895	-0.05%
2021/05/06	24	11.02	11	10.95	11.20	13	12,607	0.10%
2021/05/05	5	11.35	0	0.00	11.10	5	12,394	0.04%
2021/05/04	65	11.91	253	11.40	11.30	-188	12,033	-1.56%	大賣/鉅額交易
2021/05/03	35	12.90	40	12.81	12.50	-5	11,546	-0.04%
2021/04/29	62	12.67	68.1	12.30	12.10	-6.1	10,664	-0.06%
2021/04/28	18	12.50	0	0.00	12.70	18	9,824	0.18%
2021/04/27	0	0.00	2	11.70	11.55	-2	8,894	-0.02%
2021/04/26	22	11.31	16	11.38	11.40	6	8,686	0.07%
2021/04/23	41	11.27	6	11.44	11.20	35	8,536	0.41%
2021/04/22	23	11.38	10	11.60	11.40	13	8,418	0.15%
2021/04/21	3	11.50	1	11.44	11.30	2	7,944	0.02%
2021/04/20	55	11.20	27.7	11.20	11.25	27.3	7,649	0.36%
2021/04/19	3	11.22	11	10.96	11.35	-8	7,506	-0.11%
2021/04/16	10	10.65	0	0.00	10.75	10	6,883	0.15%
2021/04/15	10	10.50	9	10.48	10.60	1	6,611	0.02%
2021/04/14	2	10.15	0	0.00	10.15	2	6,349	0.03%
2021/04/13	2	10.65	4	10.35	10.30	-2	6,213	-0.03%
2021/04/12	24	10.71	40	10.30	10.75	-16	5,906	-0.27%
2021/04/08	1	9.95	21	9.92	9.97	-20	4,847	-0.41%
2021/04/06	10	9.65	7	9.65	9.65	3	5,090	0.06%
2021/04/01	7	9.87	0	0.00	9.67	7	5,110	0.14%
2021/03/31	2	10.10	2	9.91	9.88	0	5,059	0.00%
2021/03/30	20	9.84	36	9.86	10.05	-16	5,042	-0.32%
2021/03/26	0	0.00	5	9.65	9.63	-5	5,208	-0.10%
2021/03/23	1	9.46	0	0.00	9.45	1	5,137	0.02%
2021/03/19	5	9.51	0	0.00	9.48	5	5,194	0.10%
2021/03/17	2	9.76	0	0.00	9.59	2	5,214	0.04%
2021/03/11	3	9.53	0	0.00	9.51	3	5,353	0.06%
2021/03/10	3	9.51	0	0.00	9.51	3	5,443	0.06%
2021/03/09	9	9.47	0	0.00	9.52	9	5,512	0.16%
2021/03/08	10	9.40	10	9.39	9.59	0	5,485	0.00%
2021/02/24	1	9.70	0	0.00	9.46	1	5,725	0.02%
2021/02/18	2	9.38	0	0.00	9.38	2	5,786	0.03%
2021/01/21	0	0.00	1	9.35	9.40	-1	6,322	-0.02%
2021/01/20	10	9.12	0	0.00	9.19	10	6,300	0.16%
2021/01/19	0	0.00	1	9.61	9.61	-1	6,246	-0.02%
2021/01/15	10	9.71	0	0.00	9.64	10	6,343	0.16%
2021/01/13	1	10.00	5	10.00	10.00	-4	6,732	-0.06%
2021/01/12	20	10.05	0	0.00	10.05	20	6,699	0.30%
2021/01/08	10	10.20	0.3	10.00	10.10	9.7	6,632	0.15%
2021/01/06	6	10.16	0	0.00	10.10	6	6,837	0.09%
2021/01/05	1	10.45	0	0.00	10.35	1	6,788	0.01%
2021/01/04	0	0.00	15	10.43	10.45	-15	6,804	-0.22%
2020/12/31	0	0.00	1	10.50	10.40	-1	6,722	-0.02%
2020/12/30	0	0.00	10	10.75	10.60	-10	6,674	-0.15%
2020/12/29	15	10.53	21	10.62	10.65	-6	6,592	-0.09%
2020/12/24	0	0.00	43	10.44	10.35	-43	6,349	-0.68%
2020/12/23	6	10.24	7	10.25	10.15	-1	6,257	-0.02%
2020/12/22	47	10.30	12	10.04	10.00	35	6,174	0.57%
2020/12/21	1	9.91	42	9.91	9.96	-41	6,105	-0.67%
2020/12/18	46	9.77	0	0.00	9.75	46	6,173	0.75%
2020/12/17	6	9.82	0	0.00	9.78	6	6,297	0.10%
2020/12/15	0	0.00	0	9.88	9.50	0	6,387	0.00%
2020/12/03	0	0.00	5	10.30	10.20	-5	6,992	-0.07%
2020/12/01	1	10.15	0	0.00	10.20	1	8,061	0.01%
2020/11/30	0	0.00	0.6	10.15	10.15	-0.6	9,105	-0.01%
2020/11/26	2	10.25	1	10.10	10.20	1	9,709	0.01%
2020/11/18	0	0.00	4	10.00	9.92	-4	10,253	-0.04%
2020/11/17	1	9.90	0	0.00	10.05	1	10,557	0.01%
2020/11/16	30	10.10	10	9.94	9.97	20	11,247	0.18%
2020/11/13	40	10.20	0	0.00	10.10	40	12,338	0.32%
2020/11/11	5	10.85	1	10.80	10.85	4	12,805	0.03%
2020/11/10	1	10.60	0	0.00	10.45	1	13,086	0.01%
2020/11/04	0	0.00	1	10.75	10.65	-1	13,134	-0.01%
2020/11/02	30	10.80	31	10.80	10.80	-1	13,141	-0.01%
2020/10/30	1	10.75	30	10.70	10.55	-29	13,033	-0.22%
2020/10/28	4	10.54	3	10.50	10.40	1	13,076	0.01%
2020/10/23	0	0.00	16	10.70	10.55	-16	12,962	-0.12%
2020/10/22	36	10.70	20	10.75	10.70	16	12,920	0.12%
2020/10/20	4	10.05	0	0.00	10.10	4	12,549	0.03%
2020/10/16	2	10.15	0	0.00	10.00	2	12,573	0.02%
2020/10/15	0	0.00	1	10.10	10.00	-1	12,614	-0.01%
2020/10/14	0	0.00	1	10.30	10.30	-1	12,690	-0.01%
2020/10/13	6	9.95	5	9.98	10.05	1	13,076	0.01%
2020/10/07	0	0.00	1	10.05	10.10	-1	13,933	-0.01%
2020/09/30	20	9.96	0	0.00	9.98	20	14,133	0.14%
2020/09/28	0	0.00	2	10.18	10.25	-2	14,135	-0.01%
2020/09/25	3	9.87	0	0.00	9.84	3	14,310	0.02%
2020/09/24	53	10.05	4	10.11	10.00	49	14,215	0.34%
2020/09/22	4	10.46	0	0.00	10.60	4	13,997	0.03%
2020/09/21	23	10.80	20	10.80	10.65	3	13,873	0.02%
2020/09/18	0	0.00	19	11.05	10.90	-19	13,942	-0.14%
2020/09/17	100	10.85	100	10.75	10.75	0	13,803	0.00%
2020/09/16	0	0.00	1	10.75	10.75	-1	13,766	-0.01%
2020/09/15	0	0.00	1	10.90	10.85	-1	13,722	-0.01%
2020/09/11	12	10.91	20	10.70	10.60	-8	13,637	-0.06%
2020/09/10	13	11.12	0	0.00	11.10	13	13,374	0.10%
2020/09/09	41	11.21	30	11.30	11.35	11	13,171	0.08%
2020/09/08	2	10.75	0	0.00	11.15	2	12,982	0.02%
2020/09/07	119	11.38	485	11.58	10.90	-366	12,779	-2.86%	大買/大賣/鉅額交易
2020/09/04	540	11.07	101	10.98	11.20	439	12,435	3.53%	大買/大賣/鉅額交易
2020/09/03	71	10.90	82	11.10	11.20	-11	11,833	-0.09%
2020/09/02	0	0.00	21	10.03	10.20	-21	10,800	-0.19%
2020/09/01	0	0.00	3	9.92	9.76	-3	10,344	-0.03%
2020/08/31	0	0.00	130	9.74	9.75	-130	10,120	-1.28%	大賣/鉅額交易
2020/08/28	0	0.00	1	9.53	9.51	-1	9,985	-0.01%
2020/08/27	20	9.45	0	0.00	9.45	20	9,920	0.20%
2020/08/26	108	9.54	12	9.48	9.49	96	9,852	0.97%	大買/
2020/08/25	6	9.63	37	9.62	9.57	-31	9,691	-0.32%
2020/08/24	40	9.72	40	9.63	9.42	0	9,507	0.00%
2020/08/21	4	9.89	94	10.00	9.85	-90	9,233	-0.97%
2020/08/20	140	10.06	222.5	10.00	9.94	-82.5	9,006	-0.92%	大買/大賣/
2020/08/19	317	10.13	220.2	10.13	10.20	96.8	8,261	1.17%	大買/大賣/
2020/08/18	15	9.27	2	9.19	9.29	13	7,023	0.19%
2020/08/17	23	9.16	20	9.20	9.15	3	6,712	0.04%
2020/08/11	0	0.00	2	8.12	8.11	-2	5,890	-0.03%
2020/08/07	0	0.00	4	8.26	8.29	-4	5,820	-0.07%
2020/08/04	9	7.99	8	8.04	8.10	1	5,777	0.02%
2020/07/29	0	0.00	1	7.72	7.76	-1	6,269	-0.02%
2020/07/28	0	0.00	2	7.52	7.45	-2	6,267	-0.03%
2020/07/24	1	7.95	0	0.00	7.92	1	6,319	0.02%
2020/07/20	0	0.00	4	8.08	8.04	-4	6,323	-0.06%
2020/07/17	20	8.59	20	8.62	8.30	0	6,186	0.00%
2020/07/16	43	8.56	224	8.48	9.05	-181	5,634	-3.21%	大賣/鉅額交易
2020/07/15	50	8.40	1	8.45	8.33	49	5,167	0.95%
2020/07/14	10	8.34	230	8.36	8.26	-220	5,083	-4.33%	大賣/鉅額交易
2020/07/13	8	8.19	7	8.15	8.12	1	4,845	0.02%
2020/07/09	3	7.80	28	7.81	7.82	-25	4,663	-0.54%
2020/07/08	0	0.00	19	7.72	7.76	-19	4,639	-0.41%
2020/07/07	0	0.00	3	7.62	7.62	-3	4,781	-0.06%
2020/07/06	20	7.73	2	7.73	7.75	18	4,750	0.38%
2020/07/03	19	7.50	0	0.00	7.50	19	4,551	0.42%
2020/07/02	0	0.00	1	7.46	7.48	-1	4,510	-0.02%
2020/07/01	0	0.00	1	7.35	7.34	-1	4,473	-0.02%
2020/06/29	1	7.28	22	7.26	7.29	-21	4,474	-0.47%
2020/06/23	0	0.00	1	7.42	7.31	-1	4,360	-0.02%
2020/06/19	21	7.40	0	0.00	7.30	21	4,437	0.47%
2020/06/18	1	7.37	0	0.00	7.40	1	4,435	0.02%
2020/06/17	1	7.24	1	7.30	7.31	0	4,422	0.00%
2020/06/16	1	7.16	0	0.00	7.20	1	4,481	0.02%
2020/06/15	1	7.15	0	0.00	7.12	1	4,637	0.02%
2020/06/11	0.7	7.25	0	0.00	7.28	0.7	4,779	0.01%
2020/06/09	0	0.00	1	7.49	7.42	-1	4,803	-0.02%
2020/06/08	1	7.44	0	0.00	7.45	1	4,899	0.02%
2020/06/04	1	7.32	0	0.00	7.33	1	5,230	0.02%
2020/06/03	0	0.00	1	7.38	7.39	-1	5,600	-0.02%
2020/05/29	0	0.00	1	7.41	7.40	-1	6,021	-0.02%
2020/05/27	0	0.00	5	7.31	7.35	-5	6,789	-0.07%
2020/05/26	5	7.21	5	7.21	7.21	0	6,730	0.00%
2020/05/22	2	7.28	0.1	7.16	7.20	1.9	6,971	0.03%
2020/05/21	0	0.00	1	7.40	7.35	-1	7,467	-0.01%
2020/05/19	6	7.30	6	7.35	7.33	0	8,062	0.00%
2020/05/18	0	0.00	11	7.28	7.29	-11	8,067	-0.14%
2020/05/15	1	7.15	0	0.00	7.08	1	8,084	0.01%
2020/05/13	6	7.26	5	7.29	7.31	1	8,283	0.01%
2020/05/11	10	7.42	10	7.47	7.35	0	8,493	0.00%
2020/05/08	36	7.73	37	7.73	7.51	-1	8,604	-0.01%
2020/05/07	7	7.77	10	7.73	7.70	-3	8,982	-0.03%
2020/05/06	7	7.54	7	7.57	7.64	0	9,146	0.00%
2020/05/04	4	7.44	7	7.47	7.41	-3	9,081	-0.03%
2020/04/30	0	0.00	2	7.53	7.41	-2	9,263	-0.02%
2020/04/29	5	7.44	2	7.44	7.45	3	9,508	0.03%
2020/04/28	2	7.33	2	7.44	7.31	0	9,949	0.00%
2020/04/27	47	7.25	45	7.26	7.34	2	10,459	0.02%
2020/04/21	2	6.87	9	6.92	6.85	-7	10,596	-0.07%
2020/04/20	0	0.00	2	6.97	7.07	-2	10,609	-0.02%
2020/04/17	2	7.04	0	0.00	6.99	2	10,627	0.02%
2020/04/14	2	6.71	2	6.75	6.81	0	10,484	0.00%
2020/04/10	150	6.91	150	6.77	6.78	0	10,425	0.00%	大買/大賣/
2020/04/09	0	0.00	1.2	6.33	6.29	-1.2	10,219	-0.01%
2020/04/01	0	0.00	1	6.08	6.08	-1	10,196	-0.01%
2020/03/31	1	6.08	1	6.08	6.10	0	10,258	0.00%
2020/03/25	50	6.02	0	0.00	6.01	50	10,126	0.49%
2020/03/19	1	5.18	0	0.00	5.15	1	9,965	0.01%
2020/03/13	3	6.04	3	5.98	6.10	0	9,789	0.00%
2020/03/11	1	7.29	2	7.33	7.17	-1	9,935	-0.01%
2020/03/09	4	7.99	4	8.23	7.80	0	9,586	0.00%
2020/03/06	0	0.00	1	8.15	8.10	-1	9,178	-0.01%
2020/03/05	5	8.05	3	8.04	8.05	2	9,002	0.02%
2020/03/04	10	8.11	7	8.09	8.05	3	8,926	0.03%
2020/03/03	14	8.18	7	8.29	8.11	7	8,721	0.08%
2020/02/25	0	0.00	2	7.84	7.81	-2	7,705	-0.03%
2020/02/24	399	8.09	34	8.15	8.02	365	7,522	4.85%	大買/鉅額交易
2020/02/21	19	7.95	10	8.05	7.91	9	7,005	0.13%
2020/02/20	0	0.00	5	7.72	7.73	-5	6,431	-0.08%
2020/02/17	0	0.00	0	7.73	7.75	0	6,342	0.00%
2020/02/13	0	0.00	0	7.65	7.67	0	6,098	0.00%
2020/02/12	20	7.77	20	8.00	7.77	0	6,010	0.00%
2020/02/11	20	7.90	20	8.10	7.90	0	5,890	0.00%
2020/02/10	13	8.19	13	8.20	8.11	0	5,683	0.00%
2020/02/07	20	7.96	0	0.00	7.88	20	5,046	0.40%
2020/02/04	25	7.56	45	7.59	7.52	-20	4,477	-0.45%
2020/02/03	30	8.06	20	7.96	7.96	10	4,246	0.24%
2020/01/31	12	8.21	172	8.39	7.95	-160	3,948	-4.05%	大賣/鉅額交易
2020/01/30	190	8.05	1	8.05	8.05	189	3,434	5.50%	大買/鉅額交易
2020/01/20	0	0.00	1	7.40	7.32	-1	2,882	-0.03%
2020/01/16	1	7.34	1	7.44	7.38	0	2,851	0.00%
2020/01/15	0	0.00	1	7.29	7.28	-1	2,712	-0.04%
2020/01/13	1	7.17	0	0.00	7.16	1	2,731	0.04%
2020/01/09	0	0.00	0	7.01	7.03	0	2,958	0.00%
2020/01/03	0	0.00	20	7.10	7.09	-20	3,036	-0.66%
2019/12/31	20	7.22	0	0.00	7.13	20	2,978	0.67%
2019/12/30	0.7	7.08	6	7.12	7.08	-5.3	2,931	-0.18%
2019/12/27	0	0.00	13	7.13	7.08	-13	2,900	-0.45%
2019/12/26	6	7.22	0	0.00	7.12	6	2,875	0.21%
2019/12/25	0	0.00	3	7.09	7.09	-3	2,803	-0.11%
2019/12/18	1	7.16	0	0.00	7.13	1	2,770	0.04%
2019/12/16	0	0.00	1	7.11	7.11	-1	2,847	-0.04%
2019/12/12	1	7.21	0	0.00	7.18	1	2,787	0.04%
2019/12/11	33	7.36	30	7.37	7.25	3	2,761	0.11%
2019/12/10	0	0.00	1	7.26	7.25	-1	2,601	-0.04%
2019/12/09	1	7.16	2	7.22	7.15	-1	2,582	-0.04%
2019/12/06	48	7.30	44	7.34	7.32	4	2,497	0.16%
2019/12/05	46	6.82	47	6.85	6.88	-1	2,105	-0.05%
2019/12/02	35	6.85	35	6.80	6.76	0	2,096	0.00%
2019/11/25	0	0.00	0.5	6.73	6.73	-0.5	2,079	-0.02%
2019/11/19	1	6.70	0	0.00	6.71	1	2,052	0.05%
2019/11/15	0	0.00	3	6.94	6.90	-3	1,993	-0.15%
2019/11/14	3	6.91	0	0.00	6.92	3	1,999	0.15%
2019/11/08	0	0.00	1	7.20	7.17	-1	1,974	-0.05%
2019/11/07	1	7.10	0	0.00	7.11	1	1,958	0.05%
2019/10/21	30	7.40	29	7.45	7.51	1	1,895	0.05%
2019/10/17	83	7.46	83	7.49	7.39	0	1,757	0.00%
2019/10/16	20	7.30	21	7.31	7.32	-1	1,476	-0.07%
2019/10/01	1	7.03	0	0.00	7.05	1	1,400	0.07%
2019/09/25	1	7.17	0	0.00	7.16	1	1,408	0.07%
2019/09/18	0	0.00	1	7.20	7.19	-1	1,342	-0.07%
2019/09/02	0	0.00	0.2	7.02	7.07	-0.2	1,453	-0.01%
2019/08/26	0	0.00	1	6.97	6.95	-1	1,947	-0.05%
2019/08/22	1	7.00	0	0.00	7.01	1	2,056	0.05%
2019/08/20	0	0.00	5	7.06	7.00	-5	2,119	-0.24%
2019/08/12	0	0.00	10	6.73	6.78	-10	2,145	-0.47%
2019/08/08	15	6.69	7	6.68	6.74	8	2,175	0.37%
2019/08/06	0	0.00	3	6.69	6.72	-3	2,164	-0.14%
2019/08/05	5	6.84	5	6.94	6.76	0	2,168	0.00%
2019/08/02	5	6.88	0	0.00	6.85	5	2,089	0.24%
2019/07/22	1	7.12	0	0.00	7.12	1	2,119	0.05%
2019/07/11	0	7.15	0	0.00	7.19	0	2,242	0.00%
2019/07/01	0	0.00	11	7.11	7.11	-11	2,299	-0.48%
2019/06/20	1	7.36	4	7.40	7.39	-3	2,239	-0.13%
2019/06/19	1	7.34	0	0.00	7.37	1	2,230	0.04%
2019/06/17	0	0.00	2	7.52	7.55	-2	2,172	-0.09%
2019/06/14	0	0.00	2	7.44	7.39	-2	2,156	-0.09%
2019/06/11	2	7.30	0	0.00	7.33	2	2,104	0.10%
2019/06/06	10	7.63	5	7.66	7.36	5	2,092	0.24%
2019/06/05	0	0.00	1	7.69	7.59	-1	1,995	-0.05%
2019/06/03	1	7.39	1	7.43	7.42	0	1,809	0.00%
2019/05/31	1	7.40	10	7.34	7.30	-9	1,704	-0.53%
2019/05/30	0	0.00	1	7.15	7.10	-1	1,588	-0.06%
2019/05/29	1	7.05	2	7.19	7.05	-1	1,552	-0.06%
2019/05/27	0	0.00	5	7.04	7.01	-5	1,514	-0.33%
2019/05/20	0	0.00	0.2	6.77	6.74	-0.2	1,473	-0.01%
2019/05/10	0	0.00	3	6.69	6.68	-3	1,530	-0.20%
2019/05/07	0	0.00	8	6.83	6.84	-8	1,501	-0.53%
2019/04/25	1	7.09	0	0.00	7.12	1	1,423	0.07%
2019/04/24	15	7.18	2	7.19	7.17	13	1,391	0.93%
2019/04/16	0	0.00	2	7.01	6.90	-2	1,254	-0.16%
2019/04/10	0.1	6.78	0	0.00	6.79	0.1	1,204	0.01%
2019/03/14	0	0.00	0	6.83	6.83	0	1,346	0.00%
2019/03/13	0	0.00	5	6.90	6.86	-5	1,375	-0.36%
2019/03/12	0.1	6.80	0	0.00	6.83	0.1	1,408	0.01%
2019/02/25	0	0.00	1	6.79	6.79	-1	2,057	-0.05%
2019/02/20	0	0.00	1	6.80	6.81	-1	2,068	-0.05%
2019/02/18	0	0.00	5	6.84	6.84	-5	2,058	-0.24%
2019/02/14	5	6.69	0	0.00	6.69	5	1,998	0.25%
2019/02/13	0	0.00	10	6.51	6.54	-10	1,950	-0.51%
2019/01/28	2	6.43	0	0.00	6.42	2	1,952	0.10%
2019/01/18	0	0.00	20	6.47	6.45	-20	2,000	-1.00%
2019/01/14	2	6.43	2	6.48	6.42	0	2,078	0.00%
2019/01/09	0	0.00	3	6.50	6.46	-3	2,100	-0.14%
2019/01/07	5	6.33	5	6.39	6.38	0	2,104	0.00%
2019/01/04	2	6.27	1	6.38	6.31	1	2,112	0.05%
2019/01/03	17	6.44	5	6.41	6.40	12	2,136	0.56%
2018/12/27	10	6.51	0	0.00	6.48	10	2,137	0.47%
2018/12/21	0	0.00	1	6.43	6.49	-1	2,130	-0.05%
2018/12/18	25	6.66	5	6.60	6.57	20	2,070	0.97%
2018/12/12	0	0.00	80	6.68	6.71	-80	2,080	-3.85%
2018/12/11	80	6.70	0	0.00	6.62	80	2,057	3.89%
2018/12/07	2	6.67	0	0.00	6.71	2	2,016	0.10%
2018/12/04	3	6.88	1	6.90	6.81	2	2,014	0.10%
2018/11/29	1	6.73	0	0.00	6.56	1	1,478	0.07%
2018/11/28	3	6.72	3	6.71	6.74	0	1,427	0.00%
2018/11/27	2	6.53	0	0.00	6.56	2	1,376	0.15%
2018/11/26	5	6.57	5	6.55	6.53	0	1,363	0.00%
2018/11/23	3	6.56	3	6.55	6.53	0	1,342	0.00%
2018/11/22	0	0.00	13.3	6.65	6.61	-13.3	1,314	-1.01%
2018/11/15	5	6.74	5	6.67	6.65	0	1,259	0.00%
2018/11/13	0	0.00	2	6.75	6.75	-2	1,246	-0.16%
2018/11/12	2	6.82	0	0.00	6.87	2	1,243	0.16%
2018/11/09	5	6.87	5	6.86	6.85	0	1,250	0.00%
2018/11/08	7	6.94	7	6.99	6.98	0	1,243	0.00%
2018/11/07	0	0.00	1	6.86	6.89	-1	1,264	-0.08%
2018/11/05	15	6.70	0	0.00	6.75	15	1,298	1.16%
2018/10/25	3	6.88	0	0.00	6.90	3	1,292	0.23%
2018/09/20	10	7.89	0	0.00	7.82	10	1,172	0.85%
2018/09/12	0	0.00	1	7.69	7.57	-1	1,231	-0.08%
2018/09/11	1	7.52	0	7.64	7.69	1	1,247	0.08%
2018/09/07	1	7.95	0	0.00	7.93	1	1,231	0.08%
2018/08/24	1	8.20	0	0.00	8.19	1	1,713	0.06%
2018/08/22	0	0.00	1	8.23	8.22	-1	1,802	-0.06%
2018/08/21	1	8.11	0	0.00	8.15	1	1,812	0.06%
2018/08/16	0	0.00	10	8.10	8.10	-10	1,894	-0.53%
2018/08/15	10	8.14	0	0.00	8.15	10	1,964	0.51%
2018/08/07	0	0.00	10	8.45	8.48	-10	2,466	-0.41%
2018/08/01	0	0.00	6	8.51	8.54	-6	2,622	-0.23%
2018/07/27	0	0.00	7	8.43	8.38	-7	2,636	-0.27%
2018/07/26	0	0.00	3	8.40	8.43	-3	2,635	-0.11%
2018/07/13	0	0.00	3	8.35	8.33	-3	2,713	-0.11%
2018/07/10	1	8.32	0	0.00	8.30	1	2,752	0.04%
2018/06/28	4	8.58	0	0.00	8.57	4	3,031	0.13%
2018/06/22	10	8.51	0	0.00	8.46	10	2,977	0.34%
2018/06/20	10	8.57	0	0.00	8.59	10	2,965	0.34%
2018/06/13	4	9.25	1	9.21	9.18	3	2,856	0.11%
2018/06/08	0	0.00	10	9.01	8.94	-10	2,614	-0.38%
2018/06/05	0	0.00	2	8.85	8.84	-2	2,525	-0.08%
2018/06/04	0	0.00	1	8.91	8.91	-1	2,531	-0.04%
2018/05/31	1	8.80	0	0.00	8.73	1	2,497	0.04%
2018/05/30	10	8.56	0	0.00	8.56	10	2,438	0.41%
2018/05/28	0	0.00	3	8.70	8.62	-3	2,396	-0.13%
2018/05/23	2	8.79	0	0.00	8.80	2	2,344	0.09%
2018/05/22	0	0.00	13	8.94	8.75	-13	2,270	-0.57%
2018/05/21	0	0.00	1	8.81	9.04	-1	2,165	-0.05%
2018/05/18	10	8.56	7	8.56	8.56	3	1,998	0.15%
2018/05/17	0	0.00	1	8.22	8.25	-1	1,871	-0.05%
2018/05/16	1	8.18	0	0.00	8.15	1	1,857	0.05%
2018/05/15	1	8.19	0.9	8.14	8.16	0.1	1,879	0.00%
2018/05/14	3	8.34	1	8.33	8.31	2	1,948	0.10%
2018/05/11	5	8.17	0	0.00	8.16	5	1,876	0.27%
2018/05/10	1	8.11	0	0.00	8.11	1	1,833	0.05%
2018/05/07	1	8.12	0	0.00	8.12	1	1,883	0.05%
2018/05/04	0	8.14	10	8.16	8.13	-10	1,872	-0.53%
2018/04/27	0	0.00	10	8.13	8.11	-10	1,917	-0.52%
2018/04/24	10	8.46	0	0.00	8.35	10	1,961	0.51%
2018/04/17	0	8.65	1	8.72	8.65	-1	2,175	-0.05%
2018/04/13	0	0.00	10	8.72	8.72	-10	2,388	-0.42%
2018/04/10	10	8.86	0	0.00	8.80	10	2,448	0.41%
2018/03/30	1	8.65	2	8.63	8.62	-1	2,495	-0.04%
2018/03/26	11	8.46	0	0.00	8.48	11	2,609	0.42%
2018/03/23	2	8.50	0	0.00	8.50	2	2,757	0.07%
2018/03/22	0	0.00	12	8.77	8.71	-12	2,772	-0.43%
2018/03/21	0	0.00	7	8.80	8.72	-7	2,868	-0.24%
2018/03/14	0	0.00	7	8.93	9.05	-7	3,047	-0.23%
2018/02/12	14	8.46	0	0.00	8.48	14	4,996	0.28%
2018/02/08	1	8.81	9	8.81	8.79	-8	5,046	-0.16%
2018/02/06	2	9.00	0	0.00	8.57	2	5,134	0.04%
2018/02/05	1	9.30	0	0.00	9.44	1	5,374	0.02%
2018/01/22	0	0.00	5	10.05	10.05	-5	5,637	-0.09%
2018/01/12	2	10.25	0	0.00	10.25	2	5,591	0.04%
2018/01/11	42	10.33	10	10.35	10.20	32	5,630	0.57%
2018/01/10	0	0.00	51	10.70	10.65	-51	5,560	-0.92%
2018/01/09	0	0.00	11	10.50	10.55	-11	5,387	-0.20%
2018/01/08	0	0.00	47.1	10.56	10.45	-47.1	5,373	-0.88%
2018/01/05	1	10.40	0	0.00	10.45	1	5,329	0.02%
2018/01/03	0	0.00	1	10.40	10.35	-1	5,396	-0.02%