加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    483張
  • 產業
    上市 化學類股▲0.47%

  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23114.8000.0014.6012,5970.04%
2024/05/1500.001115.3015.15-112,556-0.43%
2024/05/1300.00115.6515.60-12,519-0.04%
2024/05/10115.4000.0015.7012,4670.04%
2024/05/091716.031915.8815.60-22,376-0.08%
2024/05/08515.3600.0015.3552,0610.24%
2024/04/29314.3000.0014.3031,9130.16%
2024/04/16514.1000.0014.1551,9800.25%
2024/04/1100.00114.6514.60-12,355-0.04%
2024/04/10014.9500.0014.9502,3620.00%
2024/04/08015.3500.0014.7502,3710.00%
2024/03/271015.501015.5515.2002,3530.00%
2024/03/255915.186015.2715.40-12,315-0.04%
2024/03/13114.5500.0014.7012,3260.04%
2024/03/0700.002015.2115.15-202,384-0.84%
2024/03/062515.572515.9315.5502,3620.00%
2024/03/05215.9000.0015.8022,3410.09%
2024/03/04716.75716.6516.1502,3260.00%
2024/03/011016.701016.5016.4502,2740.00%
2024/02/294016.734116.7616.60-12,255-0.04%
2024/02/2712616.7610416.8516.90222,2041.00% 大買/大賣/
2024/02/262515.392515.5416.1001,7760.00%
2024/01/181014.251014.2514.2005,0250.00%
2024/01/0900.00115.8515.70-15,906-0.02%
2024/01/08115.85116.8016.5005,7930.00%
2024/01/05415.40415.3015.3005,5590.00%
2023/12/2500.00215.1515.20-25,430-0.04%
2023/12/0800.00015.9015.8005,3090.00%
2023/12/0500.00115.9015.90-15,199-0.02%
2023/12/04816.63716.5916.3015,1520.02%
2023/12/01116.6000.0016.4515,0990.02%
2023/11/2400.00116.1516.15-14,989-0.02%
2023/11/1700.00116.9516.95-14,702-0.02%
2023/11/16216.73516.7516.85-34,653-0.06%
2023/11/1500.00216.7816.60-24,605-0.04%
2023/11/14316.93817.0516.85-54,534-0.11%
2023/11/10117.1000.0016.9014,3640.02%
2023/11/09317.2500.0017.1034,3170.07%
2023/11/07318.45318.9518.3004,1080.00%
2023/11/061918.282018.3118.30-13,838-0.03%
2023/10/30117.65317.5017.45-23,000-0.07%
2023/10/27518.20518.0017.9502,8260.00%
2023/10/265318.834118.6918.75122,5310.47%
2023/10/2500.00717.8518.20-71,511-0.46%
2023/10/246516.545116.5116.55141,2621.11%
2023/10/2000.00114.2514.60-1596-0.17%
2023/10/13113.7000.0013.4016230.16%
2023/08/023814.913814.9915.2002,0500.00%
2023/07/251014.3000.0014.35102,7190.37%
2023/07/241014.501014.5014.3503,8130.00%
2023/07/215415.005415.0214.7004,4270.00%
2023/07/201114.701114.8014.7504,9780.00%
2023/07/181015.001014.9014.6005,0450.00%
2023/07/172014.752014.7814.8005,0410.00%
2023/07/031015.551015.5015.5005,0310.00%
2023/06/273016.003016.1015.5004,9990.00%
2023/06/261015.901015.9015.9004,9810.00%
2023/06/163816.053816.0515.8004,9110.00%
2023/06/15415.7000.0015.8044,8900.08%
2023/06/1300.00115.7015.70-14,890-0.02%
2023/06/12116.3500.0015.8014,8850.02%
2023/06/0900.00416.1816.30-44,833-0.08%
2023/06/08516.35516.2616.1504,8430.00%
2023/06/0700.00116.2016.20-14,835-0.02%
2023/06/0513316.6713316.6316.2504,8440.00% 大買/大賣/
2023/06/0210.116.28916.3416.101.14,7470.02%
2023/06/0114016.2613616.2616.4544,7210.08% 大買/大賣/
2023/05/291215.701215.6715.7504,6040.00%
2023/05/2500.00216.2315.85-24,622-0.04%
2023/05/242216.262016.3416.3024,6030.04%
2023/05/232716.592716.6116.3004,5860.00%
2023/05/221116.211116.2616.5004,5690.00%
2023/05/193816.373816.6616.2504,5320.00%
2023/05/182115.852015.9015.7514,3290.02%
2023/05/176616.259616.2815.90-304,301-0.70%
2023/05/169915.996915.9016.00304,2000.71%
2023/05/121015.551115.5715.35-14,012-0.02%
2023/05/111015.551115.5715.10-13,981-0.03%
2023/05/101015.901016.0015.7503,9360.00%
2023/05/091416.631316.6716.1013,9010.03%
2023/05/082616.732616.6616.4003,8520.00%
2023/05/051517.101517.2516.7503,8180.00%
2023/05/041517.102617.1616.95-113,743-0.29%
2023/05/031017.451017.5517.2503,6900.00%
2023/05/024018.004017.9817.8003,6230.00%
2023/04/286517.975517.8217.60103,4680.29%
2023/04/27818.711718.8018.15-93,130-0.29%
2023/04/263615.894316.3117.95-72,030-0.34%
2023/04/254016.423316.6016.3571,4080.50%
2023/04/24115.05515.3915.60-4826-0.48%
2023/04/211014.751014.8014.2007570.00%
2023/04/19314.85115.0014.7027430.27%
2023/04/17114.6000.0014.6016950.14%
2023/03/09115.4500.0015.2011,4440.07%
2023/03/0800.002115.2115.35-211,470-1.43%
2023/03/06515.15515.1515.1501,4650.00%
2023/03/032014.9300.0014.90201,4531.38%
2023/02/1500.00215.0014.95-21,441-0.14%
2023/02/13115.2000.0015.1011,4500.07%
2023/02/07515.50515.5515.5501,4360.00%
2023/01/1300.00114.9014.85-11,431-0.07%
2022/12/16015.7000.0015.6001,5420.00%
2022/12/13715.80715.9915.6501,5510.00%
2022/12/082015.702015.8115.6501,5370.00%
2022/12/051216.381016.4516.3021,4520.14%
2022/12/02616.44116.4016.4051,4000.36%
2022/12/01116.754316.9517.15-421,215-3.46%
2022/11/302015.152015.5415.6001,1230.00%
2022/11/1500.001014.1514.30-101,408-0.71%
2022/11/074014.034014.0314.0501,5420.00%
2022/10/3100.003013.2013.20-301,563-1.92%
2022/10/142013.202013.3113.3002,2070.00%
2022/10/131012.841012.9012.5002,2000.00%
2022/10/051615.0800.0014.80162,2070.72%
2022/10/03014.7000.0014.6002,2630.00%
2022/09/3000.002014.3014.55-202,270-0.88%
2022/09/294014.362014.2014.40202,2790.88%
2022/09/2100.004115.8015.50-412,327-1.76%
2022/09/204515.9500.0015.85452,3281.93%
2022/09/19415.6500.0015.5042,3120.17%
2022/09/132016.852216.8016.70-22,345-0.09%
2022/09/1200.00116.9016.75-12,369-0.04%
2022/09/08116.8500.0016.8512,3790.04%
2022/09/0700.003117.2017.05-312,373-1.31%
2022/09/063117.4000.0017.20312,3601.31%
2022/09/01117.8000.0017.0512,2310.04%
2022/08/3100.002917.6617.80-292,125-1.36%
2022/08/262017.952218.0217.60-22,204-0.09%
2022/08/25117.55117.6517.7502,3440.00%
2022/08/242817.49817.6017.55202,3870.84%
2022/08/231517.142117.2717.20-62,359-0.25%
2022/08/221517.081617.0717.25-12,417-0.04%
2022/08/194017.322317.6017.00172,3970.71%
2022/08/18617.07517.0617.2512,3160.04%
2022/08/16116.9000.0016.8012,3020.04%
2022/08/153016.5200.0016.80302,3031.30%
2022/08/0900.00515.3015.45-52,328-0.21%
2022/08/040.115.1000.0015.050.12,6790.00%
2022/07/2700.00316.1015.80-32,785-0.11%
2022/07/26315.556715.9115.70-642,754-2.32%
2022/07/256717.171018.2516.50572,6902.12%
2022/07/223317.012317.0617.85102,4290.41%
2022/07/112516.522516.3615.5503,0970.00%
2022/07/0100.00215.6515.50-24,067-0.05%
2022/06/2200.001017.4116.85-105,290-0.19%
2022/06/21517.7000.0017.8555,8000.09%
2022/06/161019.2000.0018.45107,5820.13%
2022/06/1300.001020.4019.90-108,621-0.12%
2022/06/091020.3000.0020.60108,6310.12%
2022/06/061620.591220.4520.4548,7470.05%
2022/06/024320.946520.8520.75-228,688-0.25%
2022/06/0112620.5510620.5120.50208,5810.23% 大買/大賣/
2022/05/304520.354620.4620.15-18,571-0.01%
2022/05/241519.971519.4019.3508,5790.00%
2022/05/1900.00119.2019.50-18,627-0.01%
2022/05/162419.375219.4019.45-288,707-0.32%
2022/05/13318.4500.0018.6538,5630.04%
2022/05/121018.401018.8018.4008,5880.00%
2022/05/112618.711018.5418.40168,5130.19%
2022/05/032519.432519.3319.4008,8630.00%
2022/04/2900.001119.7519.70-118,944-0.12%
2022/04/261020.90120.6020.1599,0490.10%
2022/04/251721.732221.2320.90-59,076-0.06%
2022/04/222522.143521.9821.60-109,014-0.11%
2022/04/211722.0900.0021.75179,1230.19%
2022/04/2000.00222.0021.90-29,164-0.02%
2022/04/195022.465022.5722.0509,2090.00%
2022/04/183121.952022.2322.00119,1830.12%
2022/04/1500.001022.5021.95-109,116-0.11%
2022/04/142022.752022.9522.4009,9930.00%
2022/04/131122.8600.0022.551110,0960.11%
2022/04/1200.00223.2522.75-210,173-0.02%
2022/04/111925.161924.9423.60010,1450.00%
2022/04/084223.3042.223.4324.45-0.29,7740.00%
2022/04/07022.4000.0022.2509,6820.00%
2022/04/061123.201023.1623.0519,9750.01%
2022/04/0100.001023.3023.20-1010,703-0.09%
2022/03/312623.612623.6623.30010,8410.00%
2022/03/301523.701523.7023.60011,2140.00%
2022/03/291724.462524.6524.15-811,625-0.07%
2022/03/2834.423.893323.9323.651.413,0210.01%
2022/03/251023.751223.7823.40-212,981-0.02%
2022/03/248324.627524.7924.30812,9660.06%
2022/03/239323.978324.0724.201012,6640.08%
2022/03/2213722.8014522.9324.45-812,188-0.07% 大買/大賣/
2022/03/214622.633622.8122.401011,6330.09%
2022/03/184720.685721.0722.15-1011,535-0.09%
2022/03/175620.834620.8320.751011,5160.09%
2022/03/14120.5000.0020.30111,9580.01%
2022/03/111020.101120.0920.05-112,365-0.01%
2022/03/101020.101020.4020.40012,9830.00%
2022/03/031022.471222.0221.70-217,302-0.01%
2022/02/2500.00421.3821.35-417,355-0.02%
2022/02/2400.00321.8821.35-317,387-0.02%
2022/02/231022.301022.2522.70017,3670.00%
2022/02/1800.00423.3423.55-417,383-0.02%
2022/02/1700.00223.1023.35-217,423-0.01%
2022/02/163023.473023.5523.25017,5940.00%
2022/02/153222.553222.6122.90017,6220.00%
2022/02/1400.00622.4622.25-619,035-0.03%
2022/02/1100.00123.2023.25-120,6140.00%
2022/02/103023.693223.7423.40-221,357-0.01%
2022/02/092124.052324.0423.45-222,693-0.01%
2022/02/08222.851022.5022.90-822,999-0.03%
2022/02/071022.3000.0022.501023,5670.04%
2022/01/26121.60121.6021.75023,5930.00%
2022/01/25122.25121.7021.60023,6060.00%
2022/01/2100.00522.1022.30-523,499-0.02%
2022/01/19623.7200.0023.60623,4380.03%
2022/01/18124.0000.0024.25123,4620.00%
2022/01/172023.641823.5824.05223,4520.01%
2022/01/14523.76224.2023.30323,3490.01%
2022/01/13125.4000.0025.25123,3220.00%
2022/01/122525.662025.8525.75523,4340.02%
2022/01/111125.591025.5525.50123,6670.00%
2022/01/1000.00226.9827.05-223,860-0.01%
2022/01/072928.102728.3527.25225,0040.01%
2022/01/06226.7000.0026.60225,1830.01%
2022/01/04127.60127.6527.50025,2870.00%
2022/01/032627.841528.2927.801125,2700.04%
2021/12/305028.355128.3328.15-125,1820.00%
2021/12/292228.302128.6928.30125,0010.00%
2021/12/282129.763629.1428.10-1524,660-0.06%
2021/12/272928.261928.1228.201023,8930.04%
2021/12/244429.40329.4828.904123,7060.17%
2021/12/235529.011729.3128.653823,2030.16%
2021/12/226229.369128.9029.00-2922,660-0.13%
2021/12/211725.622026.6727.35-320,807-0.01%
2021/12/204625.11424.9824.904220,6240.20%
2021/12/17125.2000.0024.70120,4250.00%
2021/12/1600.00225.8025.65-220,240-0.01%
2021/12/15625.973226.3125.80-2620,170-0.13%
2021/12/142628.332527.7026.50120,0880.00%
2021/12/13227.28527.4227.55-320,214-0.01%
2021/12/101528.851529.1928.60020,0150.00%
2021/12/09529.10329.0829.20219,8270.01%
2021/12/084829.211229.2428.703619,5240.18%
2021/12/07428.64429.5527.95018,8140.00%
2021/12/062729.271129.7328.901618,3840.09%
2021/12/031029.651029.4628.60017,7410.00%
2021/12/024930.982930.3129.102016,9670.12%
2021/12/01729.11829.8030.45-114,829-0.01%
2021/11/30427.16427.7027.70013,9190.00%
2021/11/2900.00123.9025.20-113,213-0.01%
2021/11/1800.00122.7023.20-112,832-0.01%
2021/11/12224.48123.8023.80112,4330.01%
2021/11/115826.695926.7226.40-112,312-0.01%
2021/11/104824.995525.0125.55-710,797-0.06%
2021/11/094521.9142.221.9923.252.89,1710.03%
2021/11/0834120.7535620.2321.15-158,388-0.18% 大買/大賣/
2021/11/053818.9122018.9119.55-1826,948-2.62% 大賣/鉅額交易
2021/11/0417517.808516.9517.80906,4691.39% 大買/
2021/11/036516.0300.0016.20655,8481.11%
2021/10/265918.0000.0016.55595,4081.09%
2021/10/25617.5000.0017.6065,3080.11%
2021/10/224916.708917.0216.75-405,239-0.76%
2021/10/214016.6000.0016.80405,1670.77%
2021/10/203717.124217.3617.35-55,034-0.10%
2021/10/192917.052416.9317.5054,8580.10%
2021/10/181018.202118.1718.20-114,543-0.24%
2021/10/157015.959816.0916.55-284,198-0.67%
2021/10/1421715.1624115.1515.45-242,922-0.82% 大買/大賣/
2021/10/13113.9500.0014.0511,8080.06%
2021/10/1200.0010.412.8012.80-10.41,528-0.68%
2021/10/0800.000.411.6511.65-0.41,401-0.02%
2021/10/0700.00310.3310.60-31,326-0.23%
2021/10/05229.49229.639.5801,2370.00%
2021/10/0119.9200.009.7411,2180.08%
2021/09/3000.00110.159.97-11,203-0.08%
2021/09/2919.8100.009.8211,1950.08%
2021/09/28310.0039.999.9301,1730.00%
2021/09/27149.98149.999.9301,1830.00%
2021/09/24510.151010.029.77-51,165-0.43%
2021/09/233510.243410.3310.1011,1330.09%
2021/09/2212910.3412510.3810.4041,0900.37% 大買/大賣/
2021/09/176110.965511.0010.4069860.61%
2021/09/167111.047411.2111.45-3790-0.38%
2021/09/1500.00410.4510.45-4385-1.04%
2021/09/1400.0019.509.51-1237-0.42%
2021/09/0819.0100.009.0012390.42%
2021/08/3119.0900.009.2012470.40%
2021/07/2300.00110.0510.05-1601-0.17%
2021/07/22109.9600.009.92106381.57%
2021/07/2119.9300.009.9216530.15%
2021/07/0100.00210.1810.25-2911-0.22%
2021/06/2129.7900.009.7129420.21%
2021/06/0929.8700.009.8829870.20%
2021/06/0819.9500.009.9919920.10%
2021/06/0300.00110.2010.15-1987-0.10%
2021/05/2800.00409.609.70-40985-4.06%
2021/05/2619.6700.009.6819760.10%
2021/05/2100.0019.659.65-1975-0.10%
2021/05/2019.4400.009.5519730.10%
2021/05/1700.0039.369.17-3985-0.30%
2021/05/14810.0300.0010.0089720.82%
2021/05/12110.1500.0010.3019780.10%
2021/05/11111.2500.0011.1019560.10%
2021/05/104111.6700.0011.75419414.35%
2021/05/0500.00111.8511.75-1968-0.10%
2021/05/04111.6500.0011.6019840.10%
2021/05/0300.00112.5012.20-1940-0.11%
2021/04/29112.4000.0012.2519150.11%
2021/04/2800.00312.1512.25-3865-0.35%
2021/04/27111.7500.0011.7518350.12%
2021/04/2600.00212.1512.00-2821-0.24%
2021/04/2300.00111.7011.75-1793-0.13%
2021/04/22111.55211.9311.55-1786-0.13%
2021/04/2000.00111.6011.70-1737-0.14%
2021/04/1900.00111.4511.60-1725-0.14%
2021/04/15211.10111.0011.1016960.14%
2021/04/14210.7500.0010.7527030.28%
2021/04/09210.68110.8010.7516880.15%
2021/04/07110.6000.0010.7017950.13%
2021/03/19110.3500.0010.4011,1820.08%
2021/03/1500.000.910.4510.50-0.91,248-0.07%
2021/03/12110.2500.0010.3011,2440.08%
2021/03/10010.5000.0010.3501,2780.00%
2021/03/08010.4000.0010.4001,3220.00%
2021/01/2619.9000.009.9511,2870.08%
2021/01/1900.00010.059.9701,2540.00%
2021/01/15109.9700.009.99101,2130.82%
2021/01/0800.000.510.4510.50-0.51,197-0.04%
2021/01/0700.000.111.6010.55-0.11,1940.00%
2021/01/0600.0013.110.5010.55-13.11,193-1.10%
2021/01/0400.003510.8510.85-351,177-2.97%
2020/12/25111.1000.0011.1511,1130.09%
2020/12/213512.054011.8511.80-51,038-0.48%
2020/12/184011.951711.5011.90239632.39%
2020/12/1700.007511.2011.20-75816-9.19%
2020/12/1600.00311.1011.25-3805-0.37%
2020/12/159211.2900.0011.059279111.62%
2020/10/1500.001010.1010.10-10665-1.50%
2020/10/1400.001010.1010.05-10678-1.47%
2020/09/2900.001010.009.97-10790-1.26%
2020/09/21110.7000.0010.7017610.13%
2020/09/1600.003010.9010.75-30738-4.06%
2020/09/113011.1300.0010.80307074.24%
2020/09/0400.00010.8510.7506170.00%
2020/08/2600.00110.5510.50-1562-0.18%
2020/08/24110.5000.0010.5015470.18%
2020/08/2100.00210.5310.75-2538-0.37%
2020/08/19110.9500.0010.9015190.19%
2020/08/1800.00211.2011.00-2499-0.40%
2020/08/173511.2500.0011.20354697.46%
2020/06/0800.0009.979.9802640.00%
2020/02/2000.00010.2010.3004390.00%
2020/02/1700.00010.3510.2504280.00%
2020/02/1300.00010.4510.3504250.00%
2020/01/3000.00011.2011.2503380.00%
2020/01/2000.00110.9511.00-1280-0.36%
2020/01/0700.0008.888.8201250.00%
2020/01/0300.0008.908.8201250.00%
2019/11/260.18.7300.008.710.11110.09%
2019/08/0819.1300.009.201761.31%
2019/06/2100.00109.209.24-1066-14.99%
2019/05/1009.2300.009.230890.00%
2019/04/1719.4200.009.4911100.90%
2019/03/130.19.7600.009.760.11380.07%
2018/09/1100.00010.0010.0503280.00%
2018/05/11011.5500.0011.5503640.00%
2018/04/30012.0000.0012.1002460.00%
2018/04/17012.3500.0012.3002500.00%
三晃 相關文章