LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▲0.7
  • 漲幅
    +1.12%
  • 成交量
    169
  • 產業
    上櫃 生技醫療類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊聯 (1784)籌碼相關-國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25364.23363.9063.4002520.00%
2024/03/22165.00564.4664.20-4256-1.56%
2024/03/213.365.7100.0064.403.32581.28%
2024/03/19464.3000.0063.8042401.66%
2024/03/18262.3000.0062.6022310.87%
2024/03/1500.00861.5161.40-8230-3.47%
2024/03/1400.00961.8361.40-9231-3.89%
2024/03/0100.00162.4062.00-1230-0.43%
2024/02/29263.3000.0062.9022320.86%
2024/02/27164.0000.0063.0012310.43%
2024/02/2600.000.363.3163.70-0.3228-0.13%
2024/02/23362.3000.0061.9032211.35%
2024/02/20562.5600.0062.3052152.32%
2024/02/1600.00460.1860.20-4200-1.99%
2024/02/01357.8700.0057.9032101.43%
2024/01/290.358.8000.0058.600.32150.14%
2024/01/25259.3000.0059.4022180.92%
2024/01/24260.1500.0060.1022180.92%
2024/01/2300.00559.9060.20-5219-2.28%
2024/01/2200.00759.8059.90-7219-3.18%
2024/01/1900.00259.2059.20-2224-0.89%
2024/01/17259.50859.2059.20-6224-2.68%
2024/01/15360.8000.0061.5032171.38%
2024/01/10456.8500.0056.8042111.89%
2024/01/09358.8000.0057.8032131.40%
2023/12/29858.3500.0058.1082672.99%
2023/12/1200.00556.2056.30-5324-1.54%
2023/12/0400.00059.3059.3003450.00%
2023/11/2900.00159.4059.70-1349-0.29%
2023/11/28159.1000.0058.8013520.28%
2023/11/27259.40259.7058.9003470.00%
2023/11/13558.4000.0058.1054051.23%
2023/11/1000.001059.2058.40-10413-2.42%
2023/11/09160.40160.6059.6004180.00%
2023/10/26157.50157.7056.7007170.00%
2023/10/25558.4000.0057.8057230.69%
2023/10/24357.30357.2757.7007310.00%
2023/10/19156.7000.0057.1017590.13%
2023/10/1800.001156.7356.50-11771-1.43%
2023/10/0600.00167.8067.90-1914-0.11%
2023/09/27168.00267.7066.70-1956-0.10%
2023/09/26166.00266.3567.10-1962-0.10%
2023/09/25263.90265.5066.3009780.00%
2023/09/2200.00061.9061.7009800.00%
2023/09/21162.2000.0062.0011,0030.10%
2023/09/2000.00162.6062.60-11,041-0.10%
2023/09/04163.9000.0063.5011,1460.09%
2023/08/30264.6500.0064.3021,1570.17%
2023/08/29263.0000.0063.1021,1580.17%
2023/08/23466.10166.4066.3031,1740.26%
2023/08/21369.1000.0068.9031,2130.25%
2023/08/1800.00667.9068.70-61,245-0.48%
2023/08/111071.1000.0067.70101,3400.75%
2023/08/10172.301071.0071.20-91,362-0.66%
2023/08/0900.00173.8073.00-11,406-0.07%
2023/08/08171.80173.0072.8001,4420.00%
2023/08/07168.30170.9070.0001,4590.00%
2023/08/04365.1000.0065.7031,4880.20%
2023/08/0200.00467.2366.10-41,533-0.26%
2023/08/0100.00767.6168.90-71,565-0.45%
2023/07/31366.60366.7066.4001,6140.00%
2023/07/24166.8000.0065.1011,8090.06%
2023/07/20165.3000.0066.9011,9290.05%
2023/07/19466.83466.0065.7002,0320.00%
2023/07/18367.83968.8866.60-62,043-0.29%
2023/07/17873.13472.3874.0042,0680.19%
2023/07/14166.80567.7067.80-42,053-0.19%
2023/07/06268.65169.8067.8012,2090.05%
2023/07/03368.83469.1368.60-12,262-0.04%
2023/06/30167.80168.6066.9002,2430.00%
2023/06/29266.95166.9067.1012,2890.04%
2023/06/28866.65865.4466.5002,2790.00%
2023/06/27264.95263.4765.2002,2530.00%
2023/06/26161.9000.0062.0012,2010.05%
2023/06/19160.1000.0060.5012,2010.05%
2023/06/16158.10159.1059.5002,2020.00%
2023/06/15259.3500.0059.2022,1960.09%
2023/06/08262.2000.0061.9022,1610.09%
2023/06/06363.10363.0062.8002,1610.00%
2023/05/29662.9000.0062.3062,1570.28%
2023/05/26161.50361.8061.90-22,156-0.09%
2023/05/25163.0000.0063.1012,1430.05%
2023/05/241766.4800.0063.90172,1220.80%
2023/05/23868.4100.0067.5082,0920.38%
2023/05/22369.0300.0068.4032,0940.14%
2023/05/19167.901268.5568.60-112,121-0.52%
2023/05/1800.001166.9166.60-112,170-0.51%
2023/05/17767.091866.7966.30-112,198-0.50%
2023/05/16264.60265.6066.1002,1710.00%
2023/05/151466.76866.4565.9062,1260.28%
2023/05/12466.33467.1565.0002,0450.00%
2023/05/11968.49467.5066.1051,9850.25%
2023/05/101070.47871.2073.4021,8970.11%
2023/05/091170.55672.0567.8051,8340.27%
2023/05/08571.44572.2872.0001,8210.00%
2023/05/05568.76469.7570.0011,7800.06%
2023/05/04266.80466.9369.50-21,718-0.12%
2023/05/03161.8000.0063.2011,6280.06%
2023/04/281262.491560.3062.80-31,545-0.19%
2023/04/27257.20257.6058.0001,4740.00%
2023/04/26657.321158.9057.30-51,458-0.34%
2023/04/252760.252260.7460.8051,4020.36%
2023/04/24260.35158.9059.4011,3210.08%
2023/04/20258.80258.5057.4001,1720.00%
2023/04/19154.10154.5056.7001,0770.00%
2023/04/1800.00154.5055.10-11,035-0.10%
2023/04/1400.003753.2952.70-37961-3.85%
2023/04/13153.10152.5052.5009310.00%
2023/04/122551.561151.9051.20148951.56%
2023/04/11448.393148.9449.10-27851-3.17%
2023/04/101748.851649.1949.4018290.12%
2023/04/071548.08147.9048.20148001.75%
2023/04/06547.0500.0046.6557910.63%
2023/03/311846.65346.7046.95157801.92%
2023/03/301947.09447.4646.70157691.95%
2023/03/29246.38246.3345.9506990.00%
2023/03/28146.10146.5546.3006880.00%
2023/03/2100.00545.3545.40-5673-0.74%
2023/03/08544.8000.0045.2557270.69%
2023/03/07245.38145.3545.1017770.13%
2023/02/2200.00244.0844.10-2720-0.28%
2023/02/20344.1000.0044.1036980.43%
2023/02/17145.30145.0543.9006800.00%
2023/02/16146.10146.0545.9506190.00%
2023/02/15246.552048.4047.90-18527-3.41%
2023/02/0900.00246.9547.00-2460-0.43%
2023/02/08347.53447.4947.60-1449-0.22%
2023/02/06247.15646.3647.35-4428-0.93%
2023/01/1200.00142.8542.60-1344-0.29%
2023/01/1100.00143.2043.85-1340-0.29%
2023/01/09142.6500.0042.7013360.30%
2022/12/271145.12645.0044.3053171.57%
2022/12/1300.00945.3044.10-9277-3.25%
2022/12/0900.002245.0945.20-22273-8.05%
2022/12/08144.5500.0044.6512790.36%
2022/12/07545.60645.2244.90-1291-0.34%
2022/12/0500.00142.3043.40-1252-0.40%
2022/12/0200.00342.7042.35-3243-1.23%
2022/11/30141.65141.9541.8502470.00%
2022/11/29442.3000.0042.3542581.55%
2022/11/2500.002039.1338.85-20203-9.82%
2022/11/23839.73739.3639.6512300.43%
2022/11/22038.88238.7838.35-2233-0.86%
2022/11/2100.001538.7838.90-15236-6.34%
2022/11/181838.4900.0038.40182397.52%
2022/11/152037.9300.0038.30202966.75%
2022/11/0300.00137.8038.00-1299-0.33%
2022/11/02237.83138.0037.7012990.33%
2022/10/2800.00137.1537.45-1301-0.33%
2022/10/2600.00137.1537.15-1303-0.33%
2022/10/25137.2000.0037.1013050.33%
2022/10/13335.6000.0035.2533170.95%
2022/10/12136.8000.0037.4513150.32%
2022/09/2600.00341.6042.20-3334-0.90%
2022/09/23143.20342.2042.45-2332-0.60%
2022/09/2200.00142.2042.00-1328-0.30%
2022/09/21241.45141.1541.9013310.30%
2022/09/19143.10142.0542.4003580.00%
2022/09/1600.00143.2043.80-1350-0.29%
2022/09/15143.0500.0043.0013420.29%
2022/09/14442.80343.3843.9013300.30%
2022/09/0600.00143.3540.80-1304-0.33%
2022/09/052844.272744.3842.5512960.34%
2022/08/311144.701145.0043.2502670.00%
2022/08/2900.00142.2542.50-1239-0.42%
2022/08/2400.00142.6542.85-1227-0.44%
2022/08/23243.65244.1543.2502190.00%
2022/08/22843.771142.8542.95-3188-1.59%
2022/08/1900.00141.5541.65-1172-0.58%
2022/08/18241.5000.0041.4021711.17%
2022/08/1500.00140.4040.40-1166-0.60%
2022/08/0100.00141.0040.15-1169-0.59%
2022/07/2800.00141.6041.60-1171-0.58%
2022/07/2200.00141.1041.90-1172-0.58%
2022/07/13139.5000.0039.3012120.47%
2022/07/08840.49640.4341.2522130.94%
2022/07/07238.3000.0039.7522060.97%
2022/07/0500.00139.0539.00-1206-0.48%
2022/07/01238.50338.4238.80-1205-0.49%
2022/06/3000.00141.3040.00-1201-0.50%
2022/06/29541.57741.6142.10-2198-1.01%
2022/06/28641.98141.5042.0051932.58%
2022/06/27141.30241.1342.00-1176-0.57%
2022/06/2000.00238.1338.00-2158-1.26%
2022/06/17138.7500.0038.6011580.63%
2022/06/16139.2000.0039.4011570.63%
2022/06/15139.5000.0039.5011560.64%
2022/06/1400.00139.6039.15-1156-0.64%
2022/06/1300.00239.8039.65-2156-1.28%
2022/06/10140.00139.6539.9501570.00%
2022/06/0900.00139.6039.70-1154-0.65%
2022/06/07339.4000.0039.4031551.93%
2022/06/0600.00039.3539.3001560.00%
2022/06/02139.5000.0039.8011580.63%
2022/05/2400.00138.2038.25-1157-0.64%
2022/05/23138.2500.0038.5511580.63%
2022/05/1900.00237.9037.80-2179-1.12%
2022/05/1800.00238.2038.50-2179-1.11%
2022/05/1700.00038.0038.1001810.00%
2022/05/1600.00237.7838.05-2182-1.09%
2022/05/12237.0000.0037.2521831.09%
2022/05/11138.40138.3538.5501820.00%
2022/05/09139.45339.7039.15-2181-1.10%
2022/05/04339.8000.0039.6531751.71%
2022/04/29341.1300.0040.6031741.71%
2022/04/2700.00738.8041.20-7170-4.10%
2022/04/2600.00539.2439.50-5163-3.05%
2022/04/251440.97739.7639.3071614.33%
2022/04/22241.5000.0041.0521551.28%
2022/04/21242.101141.0441.80-9154-5.83%
2022/04/201240.781340.9040.85-1146-0.68%
2022/04/19439.88640.4340.70-2139-1.44%
2022/04/18440.10340.3040.3511290.77%
2022/04/1500.00239.4339.40-2121-1.65%
2022/04/14938.58138.3039.0581146.99%
2022/04/13137.8000.0037.8511100.90%
2022/04/1200.00537.7737.80-5110-4.52%
2022/04/11338.0000.0038.5031092.74%
2022/04/08337.00236.9037.3011040.96%
2022/04/0700.00237.0536.95-2103-1.93%
2022/04/06337.15137.0037.0021041.92%
2022/03/31237.3800.0037.4021041.92%
2022/03/2500.00136.9536.55-1106-0.94%
2022/03/2300.00337.0037.10-3108-2.77%
2022/03/22137.3000.0037.2011080.92%
2022/03/1700.00136.4036.55-1120-0.83%
2022/03/15136.00235.7535.50-1124-0.80%
2022/03/09436.1800.0036.2541293.10%
2022/03/0300.00837.7337.80-8136-5.85%
2022/03/02237.3500.0037.5021391.44%
2022/02/25237.8000.0037.2021431.39%
2022/02/2300.00238.6038.60-2209-0.95%
2022/02/22239.2500.0038.9522120.94%
2022/02/211840.02740.1040.25112105.22%
2022/02/1800.00538.1938.60-5272-1.83%
2022/02/15738.9600.0038.6072742.55%
2022/02/08137.0000.0037.7012800.36%
2022/01/04439.8000.0039.6543131.28%
2021/11/1900.00444.0043.50-4426-0.94%
2021/11/18143.25143.8043.4504250.00%
2021/11/0400.00542.1542.10-5466-1.07%
2021/11/02442.4400.0042.3045670.71%
2021/11/0100.00343.2042.80-3594-0.50%
2021/10/1500.00544.2044.25-5728-0.69%
2021/10/14544.5300.0044.4058480.59%
2021/10/08143.2500.0044.0018860.11%
2021/09/035047.8000.0047.60508605.81%
2021/08/0600.00247.0047.50-21,136-0.18%
2021/08/0300.00246.9046.85-2990-0.20%
2021/07/2600.00744.8944.90-71,014-0.69%
2021/07/2300.00244.8044.60-21,047-0.19%
2021/07/21244.0500.0043.3521,0480.19%
2021/07/20247.90348.0744.05-11,032-0.10%
2021/07/0900.00240.6040.35-2886-0.23%
2021/07/0800.00540.8540.75-5901-0.55%
2021/07/0200.00341.5541.80-31,110-0.27%
2021/06/22142.0000.0041.8511,1660.09%
2021/06/21242.7000.0042.0021,1830.17%
2021/06/15244.30243.5043.2001,1660.00%
2021/06/0900.00143.0543.65-11,129-0.09%
2021/06/0700.00546.5844.95-51,070-0.47%
2021/06/04544.48245.3044.8039950.30%
2021/06/03342.75341.7742.6009510.00%
2021/06/02542.20541.7941.9009400.00%
2021/05/28542.2500.0041.5559450.53%
2021/05/2700.00340.9042.35-3912-0.33%
2021/05/26341.83541.5040.95-2900-0.22%
2021/05/2500.00240.5540.40-2889-0.22%
2021/05/21239.75540.8539.85-3878-0.34%
2021/05/20540.97139.8040.6548420.47%
2021/05/19940.31339.3340.1568280.72%
2021/05/1800.00238.5038.80-2809-0.25%
2021/05/17739.93539.6738.6527710.26%
2021/04/2200.00241.4340.95-2594-0.34%
2021/04/20643.20542.7542.6515840.17%
2021/04/19243.3000.0042.2525790.35%
2021/04/161542.5000.0042.35155762.60%
2021/04/1500.00142.3542.35-1581-0.17%
2021/04/13344.62144.4542.7525630.36%
2021/04/121745.551946.5945.50-2520-0.38%
2021/04/091444.25445.0043.50104122.43%
2021/04/0800.00141.3041.15-1353-0.28%
2021/04/07142.1000.0042.1013440.29%
2021/04/01139.50139.4539.7503060.00%
2021/03/2400.00340.4540.70-3287-1.04%
2021/03/23139.8000.0039.8012660.38%
2021/03/22240.25139.3039.7012610.38%
2021/03/1000.00438.3338.35-4262-1.53%
2021/03/05940.02939.7138.9003160.00%
2021/03/03537.6000.0037.3052861.74%
2021/02/2400.00638.2138.40-6307-1.95%
2021/02/22639.9300.0039.8063051.96%
2021/01/2100.00136.6536.30-1297-0.34%
2021/01/2000.00137.4036.80-1295-0.34%
2021/01/19537.50337.5337.2522930.68%
2021/01/18337.50337.8537.6002920.00%
2021/01/1400.00738.4538.30-7291-2.41%
2021/01/11239.5000.0039.1022860.70%
2020/12/3100.00040.0040.400276-0.01%
2020/12/22541.0000.0041.1552911.72%
2020/12/1700.00039.4540.1002950.00%
2020/12/1500.00039.9539.5003190.00%
2020/12/03543.2000.0041.7053351.49%
2020/12/0200.00541.1442.95-5306-1.63%
2020/12/0100.00339.7539.90-3280-1.07%
2020/11/25339.70339.4038.8503110.00%
2020/11/13237.1500.0037.3523560.56%
2020/11/0500.00037.4037.3004240.00%
2020/11/02937.38937.2936.8004630.00%
2020/10/06139.95140.0039.9001,5990.00%
2020/10/05540.15540.0340.0501,8570.00%
2020/09/30439.0500.0039.0041,9010.21%
2020/09/24240.2500.0039.9522,0720.10%
2020/09/21542.681842.3441.30-132,149-0.60%
2020/09/1700.00041.5041.0002,1490.00%
2020/09/14439.9500.0040.0042,3270.17%
2020/09/07442.2300.0041.4042,4180.17%
2020/09/04141.80042.2041.7012,4280.04%
2020/09/02243.15243.9042.1502,4370.00%
2020/08/28542.60541.9042.0002,4200.00%
2020/08/27542.80841.9541.70-32,421-0.12%
2020/08/261442.141241.9742.3522,4280.08%
2020/08/25541.30740.9841.00-22,423-0.08%
2020/08/2400.00239.7539.80-22,424-0.08%
2020/08/21239.7000.0039.4022,4310.08%
2020/08/20438.5500.0038.4042,4470.16%
2020/08/1700.00241.5541.55-22,610-0.08%
2020/08/14241.1000.0040.9022,6140.08%
2020/08/13441.74341.9840.6012,6200.04%
2020/08/12540.95541.4141.6002,6360.00%
2020/08/06343.42343.7043.0002,7310.00%
2020/08/051244.791244.7944.3502,7440.00%
2020/08/0400.00144.2044.20-12,782-0.04%
2020/08/03144.8000.0044.6012,8500.04%
2020/07/31743.99544.4743.7022,8970.07%
2020/07/30144.15144.4043.7002,9820.00%
2020/07/291143.461144.1043.6003,0040.00%
2020/07/28342.65343.7042.0503,0140.00%
2020/07/23150.2000.0050.0012,9400.03%
2020/07/22552.44853.7951.60-32,904-0.10%
2020/07/211052.63952.7352.8012,7850.04%
2020/07/20646.11844.4348.50-22,647-0.08%
2020/07/1700.00544.2044.95-52,595-0.19%
2020/07/16349.77649.7349.10-32,534-0.12%
2020/07/15949.841150.3848.80-22,527-0.08%
2020/07/14751.391349.3249.50-62,447-0.25%
2020/07/13356.67854.3852.00-52,378-0.21%
2020/07/10553.301152.8055.60-62,182-0.27%
2020/07/081045.46246.0546.0581,8760.43%
2020/07/07343.00342.6341.9001,8400.00%
2020/07/0300.00140.4540.80-11,746-0.06%
2020/07/0200.00141.2040.90-11,730-0.06%
2020/06/29839.87839.3138.9501,6530.00%
2020/06/231340.761539.5439.40-21,648-0.12%
2020/06/221540.71440.9641.70111,5690.70%
2020/06/19138.05138.2537.9501,4780.00%
2020/06/18239.95240.0839.4001,4680.00%
2020/06/172139.912339.2339.10-21,445-0.14%
2020/06/15737.40738.0537.8001,4080.00%
2020/06/12435.201436.6736.30-101,393-0.72%
2020/06/05938.15938.8038.2001,3810.00%
2020/06/041038.0000.0037.75101,3810.72%
2020/06/03238.0500.0037.9521,4100.14%
2020/06/01239.0500.0038.7021,4010.14%
2020/05/29739.28738.9938.8001,3940.00%
2020/05/26142.80239.8039.80-11,366-0.07%
2020/05/2500.00442.0342.50-41,296-0.31%
2020/05/22339.2700.0038.6531,2050.25%
2020/05/19138.40138.7038.9001,1710.00%
2020/05/181239.311039.5139.5021,1830.17%
2020/05/15338.07338.2038.3501,1360.00%
2020/05/14739.28739.8337.5501,1220.00%
2020/05/11241.60342.5739.05-11,012-0.10%
2020/05/08942.58842.5642.0519620.10%
2020/05/071441.261440.6441.0508820.00%
2020/05/06139.0000.0039.2018210.12%
2020/05/0500.00136.3036.40-1742-0.13%
2020/05/04135.00235.3035.15-1747-0.13%
2020/04/241833.491633.4132.8026660.30%
2020/04/1700.00232.5832.00-2570-0.35%
2020/04/16232.5000.0032.4525650.35%
2020/04/0800.00431.9031.90-4543-0.74%
2020/04/061228.651228.9928.8505390.00%
2020/04/01127.55127.6528.1005350.00%
2020/03/19225.90224.7824.8005430.00%
2020/03/1600.001029.7028.00-10532-1.88%
2020/03/13430.0000.0030.0045270.76%
2020/03/12134.65333.4033.30-2520-0.38%
2020/03/091538.151338.1938.1025160.39%
2020/03/0600.001038.0037.55-10487-2.05%
2020/03/03536.85136.7036.4545090.79%
2020/03/0200.00435.8036.45-4526-0.76%
2020/02/27537.0000.0036.2055240.95%
2020/02/26136.8000.0036.7515400.19%
2020/02/25136.90137.3037.1005940.00%
2020/02/24138.20137.9537.7506190.00%
2020/02/19339.12839.2538.90-5633-0.79%
2020/02/18537.7500.0037.4056000.83%
2020/02/1300.00037.8036.8506190.00%
2020/02/1100.00037.0036.7006350.00%
2020/02/10436.96436.6536.8506770.00%
2020/02/04433.80434.1534.5506460.00%
2020/01/30340.15339.3035.5507420.00%
2020/01/0900.001038.6538.65-10775-1.29%
2020/01/0700.00042.4039.7007750.00%
2019/12/3000.00040.5540.2508110.00%
2019/12/18241.75242.0042.0001,0180.00%
2019/12/13241.95241.6041.6001,0520.00%
2019/12/11242.9000.0042.8021,0720.19%
2019/12/09843.88644.0343.7521,1210.18%
2019/12/06244.10244.4343.9001,2560.00%
2019/12/05343.70343.8543.8501,2580.00%
2019/12/02644.07644.6544.0001,2750.00%
2019/11/28145.55145.7045.4001,2880.00%
2019/11/26244.65244.8544.7001,2770.00%
2019/11/22344.73445.0645.75-11,267-0.08%
2019/11/21244.08143.8043.8011,2230.08%
2019/11/20542.9000.0042.8551,2040.42%
2019/11/12344.42244.3044.6011,2300.08%
2019/11/11644.78845.1144.30-21,244-0.16%
2019/11/08246.10246.2545.7001,2880.00%
2019/11/01346.85346.7846.7501,3490.00%
2019/10/3100.00247.2046.40-21,372-0.15%
2019/10/30947.011346.3246.65-41,359-0.29%
2019/10/29544.8000.0044.3051,3230.38%
2019/10/28844.46844.6044.4501,3990.00%
2019/10/25445.64345.7045.1511,4370.07%
2019/10/23146.05145.9545.6001,5170.00%
2019/10/16144.8000.0044.4512,1910.05%
2019/10/15244.90244.9544.7502,2300.00%
2019/10/14544.61544.9044.9502,3470.00%
2019/10/04246.93247.3546.6002,5390.00%
2019/10/03447.40447.9647.2002,6270.00%
2019/09/25147.701147.0947.05-103,215-0.31%
2019/09/24246.53546.3946.65-33,146-0.10%
2019/09/23146.35146.7046.1003,2300.00%
2019/09/20244.98245.2045.6003,2090.00%
2019/09/19644.72745.0645.05-13,202-0.03%
2019/09/18144.9000.0044.9513,1910.03%
2019/09/17247.40247.1045.8503,1880.00%
2019/09/16146.15146.3046.3003,1700.00%
2019/09/12645.89646.2346.7003,1790.00%
2019/09/111146.211046.4546.2013,1660.03%
2019/09/101746.371546.2947.7023,1420.06%
2019/09/05144.00144.9044.3003,0420.00%
2019/09/04844.6600.0044.4583,0390.26%
2019/08/0600.00243.3343.45-23,184-0.06%
2019/08/05242.8000.0042.2523,1500.06%
2019/08/021045.7000.0044.90103,1260.32%
2019/08/0100.001046.0545.15-103,102-0.32%
2019/07/311046.6100.0046.65103,0920.32%
2019/07/3000.00545.0046.50-53,065-0.16%
2019/07/2900.00250.1549.60-23,040-0.07%
2019/07/2500.00652.2352.20-62,989-0.20%
2019/07/2400.001.155.8454.20-1.12,951-0.04%
2019/07/2200.00254.5053.80-22,855-0.07%
2019/07/1800.006.152.1252.40-6.12,641-0.23%
2019/07/16148.5500.0047.5012,4390.04%
2019/07/1500.00247.2047.10-22,365-0.08%
2019/07/12247.8500.0047.8522,3530.08%
2019/07/11746.04546.4046.5022,2840.09%
2019/07/10546.68547.1545.8002,2910.00%
2019/07/09347.85347.2247.2002,2370.00%
2019/07/08747.49847.3746.95-12,157-0.05%
2019/07/05247.43646.8747.00-42,091-0.19%
2019/07/0400.00146.2546.85-11,994-0.05%
2019/07/031244.621244.4844.3001,8780.00%
2019/07/02243.40943.2244.10-71,636-0.43%
2019/06/28240.50340.2340.05-11,545-0.06%
2019/06/19338.6000.0038.5031,4120.21%
2019/06/1400.00238.1538.00-21,387-0.14%
2019/06/111638.801639.0238.4001,4580.00%
2019/06/06339.88340.2338.0001,4480.00%
2019/06/05239.00439.6340.20-21,379-0.14%
2019/06/04738.961039.1539.05-31,333-0.23%
2019/05/31237.15237.1037.3001,2700.00%
2019/05/28136.7500.0036.6511,2980.08%
2019/05/23438.081238.2837.50-81,324-0.60%
2019/05/17536.43336.6535.9021,3800.14%
2019/05/1400.00236.5536.55-21,594-0.13%
2019/05/10636.9000.0036.2561,6320.37%
2019/05/09236.9500.0037.1021,6220.12%
2019/05/08238.9000.0038.5021,6370.12%
2019/05/07138.85139.0538.8501,6330.00%
2019/05/06740.211239.6239.05-51,639-0.31%
2019/05/03537.98738.4638.70-21,611-0.12%
2019/04/29536.65136.5036.5041,6360.24%
2019/04/26339.10938.9638.55-61,624-0.37%
2019/04/25238.4500.0037.8021,6050.12%
2019/04/24240.30241.2039.1001,6300.00%
2019/04/23240.20640.5040.80-41,697-0.24%
2019/04/22238.9000.0038.7521,6300.12%
2019/04/19239.50639.4539.50-41,650-0.24%
2019/04/18938.07138.3538.3081,6780.48%
2019/04/17638.23237.8537.6541,8040.22%
2019/04/16336.831337.9239.10-101,822-0.55%
2019/04/12237.251038.4036.50-81,850-0.43%
2019/04/111037.3800.0037.50101,8770.53%
2019/04/0900.00437.9837.10-41,860-0.21%
2019/04/03535.871035.9536.50-51,813-0.28%
2019/04/02534.6700.0034.4051,7800.28%
2019/03/26135.25135.4034.9501,7790.00%
2019/03/25535.24135.3035.0041,7820.22%
2019/03/22535.42535.2535.1501,7900.00%
2019/03/21135.7000.0035.4011,7850.06%
2019/03/20535.72235.6535.5531,7910.17%
2019/03/19236.4500.0036.5021,7750.11%
2019/03/18836.18536.0036.2031,7680.17%
2019/03/151437.86838.2637.3061,7580.34%
2019/03/1400.00239.3038.50-21,735-0.12%
2019/03/0800.00137.6037.50-11,720-0.06%
2019/03/07437.41837.6436.95-41,727-0.23%
2019/03/0600.00237.2336.75-21,710-0.12%
2019/03/05137.1500.0036.6011,7040.06%
2019/03/04237.0000.0036.6021,7070.12%
2019/02/27136.90137.1037.0001,7410.00%
2019/02/263.136.2600.0036.003.11,7200.18%
2019/02/258.137.76637.7736.752.11,7110.12%
2019/02/22538.01138.4537.6541,6860.24%
2019/02/211040.10840.6838.9521,6650.12%
2019/02/20138.25338.6339.00-21,594-0.13%
2019/02/19238.40238.8838.4001,5720.00%
2019/02/18738.603.139.1839.003.91,5540.25%
2019/02/151038.991039.4538.8001,5120.00%
2019/02/142035.703236.4537.45-121,377-0.87%
2019/02/13334.1000.0034.1031,2810.23%
2019/02/12335.28435.5334.80-11,280-0.08%
2019/02/11134.70234.2334.90-11,266-0.08%
2019/01/29433.66433.5833.0001,2300.00%
2019/01/28433.16233.2032.7521,2000.17%
2019/01/25233.73333.8833.15-11,194-0.08%
2019/01/24933.61834.0033.8511,1800.08%
2019/01/22932.97932.5632.3001,1380.00%
2019/01/18233.33133.5033.1011,0860.09%
2019/01/17333.55333.2833.1501,0840.00%
2019/01/16833.71433.8633.6041,0630.38%
2019/01/151036.16936.3034.8011,0360.10%
2019/01/1400.00234.5035.00-2971-0.21%
2019/01/11733.42733.6334.2009560.00%
2019/01/10234.20134.6034.4019290.11%
2019/01/091433.161433.4634.1009240.00%
2019/01/0800.00231.8031.80-2785-0.25%
2019/01/041027.501527.7728.95-5751-0.67%
2019/01/03127.60127.2027.2007170.00%
2018/12/1800.00226.9026.35-2904-0.22%
2018/12/17227.1500.0027.2029200.22%
2018/12/13626.566826.5726.25-621,033-6.00%
2018/12/05627.681027.3427.10-41,459-0.27%
2018/12/042526.2000.0026.00251,5291.63%
2018/12/034026.0400.0026.25401,6942.36%
2018/11/302026.602026.8525.9001,7420.00%
2018/11/2600.00226.6526.15-21,699-0.12%
2018/11/20324.90325.0724.5501,6440.00%
2018/11/13124.25124.2024.5001,6290.00%
2018/11/1200.002024.5624.50-201,627-1.23%
2018/11/083124.661124.5924.15201,6091.24%
2018/11/01223.4000.0023.5021,5780.13%
2018/10/30222.0000.0022.6021,5740.13%
2018/10/2500.00424.5523.50-41,559-0.26%
2018/10/231726.391126.4025.6061,5410.39%
2018/10/22325.38326.7526.4001,5200.00%
2018/10/1900.00225.1525.30-21,489-0.13%
2018/10/18626.26626.2326.0001,4730.00%
2018/10/17326.55126.9026.5521,4560.14%
2018/10/1600.00225.3025.30-21,385-0.14%
2018/10/15323.62123.1523.0021,3690.15%
2018/10/121022.42522.0722.9051,3560.37%
2018/10/09327.38327.6026.5001,3210.00%
2018/10/051829.081229.4728.3061,2850.47%
2018/10/04630.03630.1129.9001,2530.00%
2018/10/03629.37629.0828.6001,2030.00%
2018/10/02229.6000.0029.3021,1900.17%
2018/10/01430.50230.1529.9021,1980.17%
2018/09/261832.153832.3032.10-201,135-1.76%
2018/09/212032.4400.0032.50201,0801.85%
2018/09/19135.00133.4033.0001,0270.00%
2018/09/18333.40333.5534.0509270.00%
2018/09/11933.581433.3832.10-5624-0.80%
2018/09/10731.411232.3432.75-5476-1.05%
2018/09/07530.66631.5229.80-1356-0.28%
2018/09/06427.43427.7028.9001890.00%
2018/09/0300.00126.5026.30-1133-0.75%
2018/07/2500.00026.9526.950145-0.02%
2018/06/15227.2800.0027.3022030.98%
2018/05/09025.8000.0025.7002350.00%
2018/04/19026.7000.0026.8503170.00%
2018/04/16126.9000.0026.9513140.32%
2018/03/26227.65227.9027.8002390.00%
2018/02/02128.65129.0027.8001870.00%
2018/01/3100.00126.8527.00-1152-0.66%
2018/01/1700.00128.2028.30-1141-0.71%
2018/01/161029.22829.1128.6021381.45%
訊聯細胞智藥攜手韓新創公司 搶攻外泌體商機Anue鉅亨-2023/11/27
〈訊聯展望〉看好基因定序健保商機 脊髓肌肉萎縮檢測滲透率上看90%Anue鉅亨-2023/08/09
訊聯 相關文章
訊聯 相關影音