官田鋼 (2017)-國票-北高雄券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
738張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	14.50	14.50	-1	1,477	-0.07%
2024/05/30	0	0.00	10	14.60	14.45	-10	1,486	-0.67%
2024/05/29	0	0.00	22	14.65	14.55	-22	1,479	-1.49%
2024/05/27	0	0.00	0.1	14.50	14.40	-0.1	1,455	-0.01%
2024/05/24	2	14.50	0	0.00	14.55	2	1,450	0.14%
2024/05/23	1	14.55	0	0.00	14.55	1	1,445	0.07%
2024/05/22	1	15.25	0	0.00	14.95	1	1,421	0.07%
2024/05/21	2	15.20	0	0.00	15.30	2	1,396	0.14%
2024/05/20	0	0.00	2	15.78	15.35	-2	1,378	-0.15%
2024/05/16	4	15.45	1	15.45	15.45	3	1,242	0.24%
2024/05/15	1	15.30	7	15.32	15.35	-6	1,219	-0.49%
2024/05/13	2	15.65	1	15.55	15.60	1	1,208	0.08%
2024/05/03	2	15.10	0	0.00	15.10	2	1,160	0.17%
2024/04/30	1	15.40	0	0.00	15.25	1	1,145	0.09%
2024/04/29	5	15.40	2	15.53	15.55	3	1,121	0.27%
2024/04/24	1	14.90	0	0.00	15.05	1	1,036	0.10%
2024/04/23	0	0.00	1	15.30	15.00	-1	1,031	-0.10%
2024/04/22	1	15.10	0	0.00	15.10	1	1,032	0.10%
2024/04/19	0	0.00	2	15.20	15.20	-2	1,029	-0.19%
2024/04/17	0	0.00	1	15.05	15.00	-1	958	-0.10%
2024/04/11	1	14.90	0	0.00	14.65	1	941	0.11%
2024/04/09	53	15.20	57	15.30	15.15	-4	895	-0.45%
2024/04/03	1	14.50	0	0.00	14.05	1	821	0.12%
2024/03/25	0	0.00	1	14.00	14.00	-1	898	-0.11%
2024/03/05	0	0.00	40	14.22	14.25	-40	1,286	-3.11%
2024/02/23	1	14.55	0	0.00	14.55	1	1,363	0.07%
2024/02/05	40	15.15	12	15.13	15.20	28	1,335	2.10%
2024/01/24	3	14.70	5	14.65	14.75	-2	1,245	-0.16%
2024/01/23	3	14.35	0	0.00	14.45	3	1,240	0.24%
2024/01/22	0	0.00	4	14.20	14.15	-4	1,231	-0.32%
2024/01/03	1	14.90	0	0.00	14.80	1	1,232	0.08%
2023/12/29	0	0.00	1	14.95	15.00	-1	1,220	-0.08%
2023/12/27	0	0.00	10	15.00	15.05	-10	1,232	-0.81%
2023/12/26	1	14.95	0	0.00	15.00	1	1,251	0.08%
2023/12/25	4	15.55	0	0.00	15.00	4	1,366	0.29%
2023/12/22	1	15.00	0	0.00	14.90	1	1,347	0.07%
2023/12/21	10	15.35	0	0.00	15.25	10	1,334	0.75%
2023/12/19	4	14.96	3	15.40	15.40	1	1,312	0.08%
2023/12/18	42	15.53	21	15.57	15.25	21	1,284	1.63%
2023/12/15	10	15.84	22	15.82	15.80	-12	1,203	-1.00%
2023/12/11	5	15.20	0	0.00	15.20	5	1,077	0.46%
2023/12/08	1	15.40	1	15.10	15.10	0	1,086	0.00%
2023/12/06	0	0.00	5	15.60	15.60	-5	1,059	-0.47%
2023/11/20	0	0.00	2	13.95	13.95	-2	845	-0.24%
2023/11/17	20	13.60	20	13.80	13.45	0	815	0.00%
2023/10/30	1	13.50	0	0.00	13.30	1	991	0.10%
2023/10/26	0	0.00	12	13.49	13.40	-12	1,010	-1.19%
2023/10/25	0	0.00	10	13.38	13.40	-10	1,007	-0.99%
2023/10/24	0	0.00	10	13.20	13.25	-10	1,009	-0.99%
2023/10/23	0	0.00	10	13.33	13.20	-10	1,011	-0.99%
2023/10/20	0	0.00	5	13.20	13.20	-5	1,011	-0.49%
2023/10/17	1	13.65	0	0.00	13.60	1	1,039	0.10%
2023/10/16	0	0.00	2	14.00	14.00	-2	1,036	-0.19%
2023/10/13	0	0.00	3	13.75	13.80	-3	1,041	-0.29%
2023/10/12	0	0.00	10	13.48	13.60	-10	1,038	-0.96%
2023/10/11	1	13.30	9	13.30	13.35	-8	1,033	-0.77%
2023/10/06	1	13.30	12	13.40	13.30	-11	1,043	-1.05%
2023/10/02	0	0.00	1	13.70	13.65	-1	1,056	-0.09%
2023/09/28	1	13.10	0	0.00	13.45	1	1,041	0.10%
2023/09/26	0	0.00	0	14.50	14.10	0	932	0.00%
2023/09/25	1	14.35	0	0.00	14.65	1	956	0.10%
2023/09/22	5	14.40	0	0.00	14.40	5	959	0.52%
2023/09/20	0	0.00	77	15.18	15.05	-77	952	-8.09%
2023/09/18	0	0.00	10	15.20	15.30	-10	949	-1.05%
2023/09/08	0	0.00	1	14.20	14.15	-1	1,158	-0.09%
2023/09/07	10	14.00	0	0.00	14.15	10	1,196	0.84%
2023/08/09	0	0.00	3	17.10	17.10	-3	1,221	-0.25%
2023/08/08	3	17.10	0	0.00	17.00	3	1,201	0.25%
2023/08/01	0	0.00	2	17.20	17.20	-2	1,144	-0.17%
2023/07/24	1	16.85	0	0.00	16.80	1	1,144	0.09%
2023/07/21	30	17.63	0	0.00	17.15	30	1,145	2.62%
2023/07/17	5	16.45	0	0.00	16.45	5	1,160	0.43%
2023/07/10	0	0.00	0.1	17.50	17.55	-0.1	1,219	0.00%
2023/06/28	1	17.35	0	0.00	17.25	1	1,197	0.08%
2023/06/21	10	17.90	10	18.00	17.60	0	1,165	0.00%
2023/06/19	0	0.00	3	17.10	17.05	-3	996	-0.30%
2023/06/13	13	16.44	0	0.00	16.35	13	1,251	1.04%
2023/06/12	1	16.75	0	0.00	16.75	1	1,314	0.08%
2023/06/09	1	17.10	0	0.00	17.05	1	1,383	0.07%
2023/06/06	20	17.38	20	17.30	17.30	0	1,528	0.00%
2023/06/01	10	17.00	10	17.25	17.10	0	1,577	0.00%
2023/05/31	0	0.00	11	17.31	17.20	-11	1,554	-0.71%
2023/05/30	0	0.00	20	17.25	17.20	-20	1,553	-1.29%
2023/05/25	0	0.00	2	17.65	17.65	-2	1,704	-0.12%
2023/05/24	4	17.79	2	17.85	17.85	2	1,732	0.12%
2023/05/22	0	0.00	3	17.60	17.60	-3	1,791	-0.17%
2023/04/27	0	0.00	2	17.35	17.55	-2	2,154	-0.09%
2023/04/19	9	17.73	0	0.00	17.70	9	2,140	0.42%
2023/04/14	0	0.00	2	18.40	18.25	-2	2,103	-0.10%
2023/04/13	0	0.00	4	18.48	18.40	-4	2,061	-0.19%
2023/04/07	1	17.75	0	0.00	17.70	1	2,012	0.05%
2023/04/06	2	17.78	0	0.00	17.80	2	2,007	0.10%
2023/03/29	1	18.15	0	0.00	18.25	1	2,072	0.05%
2023/03/27	1	18.50	0	0.00	18.55	1	2,056	0.05%
2023/03/24	1	18.75	0.1	18.65	18.45	0.9	2,057	0.04%
2023/03/23	15	18.83	0	0.00	18.75	15	2,081	0.72%
2023/03/21	21	19.00	0	0.00	19.15	21	2,070	1.01%
2023/03/20	0	0.00	5	18.50	18.35	-5	1,978	-0.25%
2023/03/17	15	17.47	2	17.55	17.55	13	1,934	0.67%
2023/03/16	7	17.44	0	0.00	17.15	7	1,899	0.37%
2023/03/15	10	19.03	9	19.00	19.00	1	1,773	0.06%
2023/03/14	15	20.15	1	20.25	19.65	14	1,674	0.84%
2023/03/13	20	19.60	0	0.00	20.00	20	1,598	1.25%
2023/03/10	0	0.00	20	19.60	19.50	-20	1,523	-1.31%
2023/03/08	0	0.00	2	19.35	19.40	-2	1,441	-0.14%
2023/03/07	0	0.00	10	19.10	19.25	-10	1,424	-0.70%
2023/03/06	0	0.00	41	18.70	18.90	-41	1,386	-2.96%
2023/03/03	1	18.30	2	18.35	18.30	-1	1,362	-0.07%
2023/03/01	3	18.60	1	18.25	18.25	2	1,335	0.15%
2023/02/23	1	19.00	0	0.00	18.60	1	1,231	0.08%
2023/02/22	0	0.00	1	18.20	18.50	-1	1,157	-0.09%
2023/02/21	48	18.52	3	18.15	18.15	45	1,125	4.00%
2023/02/20	7	18.61	0	0.00	18.80	7	1,090	0.64%
2023/02/17	4	18.40	0	0.00	18.60	4	1,065	0.38%
2023/02/16	0	0.00	46	17.45	18.10	-46	1,032	-4.46%
2023/02/15	27	17.11	0	0.00	17.20	27	975	2.77%
2023/02/14	8	16.76	0	0.00	17.20	8	941	0.85%
2023/02/13	3	16.15	0	0.00	16.30	3	889	0.34%
2023/02/10	2	15.90	0	0.00	15.90	2	871	0.23%
2023/02/09	12	15.95	0	0.00	15.90	12	858	1.40%
2023/02/08	5	16.00	0	0.00	15.95	5	854	0.59%
2023/02/07	2	15.90	0	0.00	15.90	2	843	0.24%
2023/02/06	1	15.60	0	0.00	16.00	1	816	0.12%
2023/02/03	1	15.50	0	0.00	15.55	1	796	0.13%
2023/01/31	0	0.00	10	14.95	15.15	-10	689	-1.45%
2023/01/30	10	14.70	0	0.00	14.75	10	667	1.50%
2023/01/16	0	0.00	1	14.20	14.10	-1	640	-0.16%
2023/01/10	0	0.00	25	14.15	14.10	-25	640	-3.90%
2023/01/05	10	13.85	0	0.00	13.90	10	590	1.69%
2023/01/04	15	14.00	0	0.00	13.85	15	594	2.52%
2022/12/22	2	14.35	0	0.00	14.35	2	571	0.35%
2022/12/16	3	13.95	0	0.00	13.80	3	484	0.62%
2022/11/29	0	0.00	2	13.08	13.15	-2	487	-0.41%
2022/11/24	0	0.00	0.1	12.90	12.95	-0.1	495	-0.02%
2022/10/14	1	12.00	0	0.00	12.00	1	900	0.11%
2022/10/11	1	12.60	0	0.00	12.60	1	894	0.11%
2022/10/05	0	0.00	1	13.10	13.10	-1	930	-0.11%
2022/09/28	1	12.90	0	0.00	12.20	1	936	0.11%
2022/09/12	0	0.00	0.1	14.05	14.10	-0.1	982	-0.01%
2022/09/08	0	0.00	1	14.10	14.05	-1	979	-0.10%
2022/09/07	5	13.56	5	13.20	13.20	0	957	0.00%
2022/08/17	0	0.00	3	14.37	14.15	-3	866	-0.35%
2022/08/16	1	13.55	0	0.00	13.55	1	804	0.12%
2022/08/15	0	0.00	2	13.95	13.95	-2	767	-0.26%
2022/08/02	2	12.75	0	0.00	12.45	2	694	0.29%
2022/08/01	1	12.55	1	13.10	13.10	0	684	0.00%
2022/06/28	0	0.00	0	13.75	13.80	0	1,373	0.00%
2022/06/14	1	14.85	1	14.90	14.90	0	1,514	0.00%
2022/06/10	1	15.55	0	0.00	15.55	1	1,532	0.07%
2022/06/08	1	15.75	0	0.00	15.85	1	1,582	0.06%
2022/06/02	0	0.00	0	15.75	15.75	0	1,720	0.00%
2022/05/27	0	0.00	1	15.80	15.85	-1	1,907	-0.05%
2022/05/26	1	16.00	0	0.00	15.80	1	1,974	0.05%
2022/05/25	0	0.00	1	15.75	15.80	-1	2,006	-0.05%
2022/05/24	0	0.00	2	15.60	15.60	-2	2,016	-0.10%
2022/05/20	1	15.80	0	0.00	15.75	1	2,042	0.05%
2022/05/19	1	15.45	0	15.40	15.60	1	2,103	0.05%
2022/05/17	0	0.00	3	15.60	15.65	-3	2,099	-0.14%
2022/05/12	1	15.50	0	0.00	14.95	1	2,098	0.05%
2022/05/11	0	0.00	1	15.60	15.60	-1	2,095	-0.05%
2022/05/10	3	15.58	0	0.00	15.70	3	2,116	0.14%
2022/05/09	1	15.70	1	15.50	15.45	0	2,179	0.00%
2022/05/05	1	16.95	0	0.00	16.85	1	2,155	0.05%
2022/05/03	2	16.75	0	0.00	16.80	2	2,159	0.09%
2022/04/26	1	17.20	0	0.00	17.20	1	2,128	0.05%
2022/04/18	1	19.30	0	0.00	19.05	1	2,041	0.05%
2022/04/14	1	20.35	34	20.80	20.40	-33	1,964	-1.68%
2022/04/13	31	20.50	1	20.30	20.50	30	1,734	1.73%
2022/03/30	0	0.00	1	19.35	19.60	-1	1,597	-0.06%
2022/03/28	0	0.00	1	19.25	19.30	-1	1,576	-0.06%
2022/03/24	2	20.13	0	0.00	19.95	2	1,688	0.12%
2022/03/22	0	0.00	4	20.11	20.00	-4	1,714	-0.23%
2022/03/21	0	0.00	20	19.90	19.95	-20	1,673	-1.20%
2022/03/11	0	0.00	1	19.55	19.70	-1	1,663	-0.06%
2022/03/10	5	19.30	5	19.20	19.35	0	1,649	0.00%
2022/03/08	11	19.87	0	0.00	18.45	11	1,629	0.67%
2022/03/07	2	19.80	0	0.00	19.80	2	1,539	0.13%
2022/03/04	10	20.00	1	19.60	19.60	9	1,486	0.61%
2022/03/03	5	19.97	5	20.00	19.90	0	1,478	0.00%
2022/03/02	5	20.15	11	20.02	20.05	-6	1,460	-0.41%
2022/03/01	1	20.05	0	0.00	19.45	1	1,416	0.07%
2022/02/25	0	0.00	10	18.98	19.15	-10	1,415	-0.71%
2022/02/23	2	18.90	0	0.00	18.95	2	1,422	0.14%
2022/02/22	1	18.80	0	0.00	18.95	1	1,440	0.07%
2022/02/21	2	19.13	2	19.50	19.15	0	1,430	0.00%
2022/02/17	1	18.30	0	0.00	18.30	1	1,416	0.07%
2022/02/16	2	18.50	0	0.00	18.40	2	1,449	0.14%
2022/02/15	1	18.65	0	0.00	18.30	1	1,471	0.07%
2022/02/11	0	0.00	10	19.25	18.95	-10	1,540	-0.65%
2022/02/10	5	19.05	0	0.00	19.10	5	1,587	0.31%
2022/02/09	10	19.80	0	0.00	19.40	10	1,647	0.61%
2021/12/20	3	20.75	4	20.70	21.00	-1	1,917	-0.05%
2021/12/17	0	0.00	3	20.30	20.25	-3	1,866	-0.16%
2021/11/25	0	0.00	0	20.30	20.40	0	2,232	0.00%
2021/11/24	4	20.38	4.2	20.50	20.55	-0.2	2,229	-0.01%
2021/11/18	0	0.00	0.2	19.75	19.65	-0.2	2,383	-0.01%
2021/11/15	0	0.00	12	20.06	20.15	-12	2,448	-0.49%
2021/11/12	30	21.18	20	21.29	20.65	10	2,513	0.40%
2021/11/11	1	21.35	0	0.00	20.90	1	2,566	0.04%
2021/11/08	2	21.70	1	21.45	21.30	1	2,693	0.04%
2021/11/03	3	20.73	3	20.80	20.80	0	2,771	0.00%
2021/11/01	0	0.00	1	20.50	20.35	-1	2,834	-0.04%
2021/10/21	6	21.38	6	21.33	21.00	0	3,291	0.00%
2021/10/20	1	21.05	2	21.28	20.45	-1	3,336	-0.03%
2021/10/19	1	21.10	0	0.00	20.90	1	3,450	0.03%
2021/10/18	0	0.00	1	21.20	21.00	-1	3,613	-0.03%
2021/10/12	0	0.00	2	20.00	19.95	-2	4,543	-0.04%
2021/10/07	2	21.53	11	21.02	21.50	-9	5,189	-0.17%
2021/10/06	0	0.00	2	20.75	20.55	-2	5,968	-0.03%
2021/09/29	2	22.53	2	22.33	22.00	0	9,754	0.00%
2021/09/23	1	21.70	1	21.90	21.85	0	12,779	0.00%
2021/09/22	7	22.26	7	22.40	21.40	0	13,972	0.00%
2021/09/16	1	23.40	0	0.00	23.20	1	15,001	0.01%
2021/09/15	13	23.45	13	23.51	23.70	0	15,401	0.00%
2021/09/14	6	24.03	0	0.00	23.80	6	16,146	0.04%
2021/09/13	2	24.50	2	24.30	24.50	0	16,262	0.00%
2021/09/10	0	0.00	5	23.80	23.75	-5	16,320	-0.03%
2021/09/08	2	23.85	2	24.45	23.55	0	16,626	0.00%
2021/09/07	11	24.25	10	24.30	24.05	1	16,740	0.01%
2021/09/06	2	24.68	2	25.05	24.15	0	16,819	0.00%
2021/09/03	5	25.30	5	25.65	24.70	0	16,851	0.00%
2021/09/02	5	25.20	0	0.00	25.20	5	16,917	0.03%
2021/09/01	5	26.89	0	0.00	26.40	5	16,973	0.03%
2021/08/31	0	0.00	10	26.81	26.75	-10	17,004	-0.06%
2021/08/27	5	25.97	0	0.00	25.95	5	17,679	0.03%
2021/08/26	11	26.87	7	27.16	26.10	4	17,835	0.02%
2021/08/25	2	25.30	0	0.00	25.40	2	18,075	0.01%
2021/08/24	1	25.75	0	0.00	25.60	1	18,329	0.01%
2021/08/23	5	25.45	5	25.65	25.45	0	18,911	0.00%
2021/08/20	0	0.00	3	25.00	24.90	-3	19,162	-0.02%
2021/08/18	12	24.52	12	24.05	25.85	0	19,469	0.00%
2021/08/16	0	0.00	5	26.10	26.10	-5	19,460	-0.03%
2021/08/13	6	27.38	2	26.90	26.75	4	19,555	0.02%
2021/08/12	9	27.91	11	27.58	28.40	-2	19,668	-0.01%
2021/08/11	6	27.28	12	27.32	26.25	-6	19,728	-0.03%
2021/08/10	15	27.45	10	27.60	27.00	5	19,768	0.03%
2021/08/09	20	28.04	20	27.85	27.50	0	19,854	0.00%
2021/08/06	4	27.61	4	27.75	27.35	0	19,920	0.00%
2021/08/02	5	29.33	5	29.00	29.35	0	21,196	0.00%
2021/07/30	8	29.18	8	29.29	28.70	0	21,203	0.00%
2021/07/29	1	28.60	0	0.00	29.20	1	21,152	0.00%
2021/07/28	3	27.92	3	28.10	27.60	0	21,127	0.00%
2021/07/23	33	29.00	71.2	29.44	29.00	-38.2	21,075	-0.18%
2021/07/22	23	28.80	17	29.14	28.25	6	21,086	0.03%
2021/07/21	13	31.68	12	30.85	29.30	1	21,006	0.00%
2021/07/20	1	32.85	2	31.25	31.25	-1	20,880	0.00%
2021/07/19	7	32.59	6	32.47	32.20	1	20,817	0.00%
2021/07/16	5	31.15	8	32.11	30.95	-3	21,167	-0.01%
2021/07/15	5	31.10	2	30.68	32.00	3	21,873	0.01%
2021/07/14	20	30.75	14	30.61	29.70	6	22,403	0.03%
2021/07/13	10	32.89	3	33.39	32.60	7	22,402	0.03%
2021/07/12	3	36.37	26	36.39	36.20	-23	21,892	-0.11%
2021/07/09	24	33.06	28	34.12	33.10	-4	21,079	-0.02%
2021/07/08	110	33.12	89	33.97	32.75	21	20,867	0.10%	大買/
2021/07/07	11	32.71	16	32.92	31.90	-5	20,350	-0.02%
2021/07/06	27	33.63	18.2	33.87	32.95	8.8	20,180	0.04%
2021/07/05	13	31.13	128.7	32.11	32.25	-115.7	19,822	-0.58%	大賣/鉅額交易
2021/07/02	14	31.05	11	30.27	29.35	3	19,036	0.02%
2021/07/01	88	31.52	97	33.52	30.50	-9	18,846	-0.05%
2021/06/30	4	31.61	3	32.10	32.10	1	17,852	0.01%
2021/06/29	8	28.23	33	28.52	29.20	-25	17,581	-0.14%
2021/06/28	16	25.31	51	26.43	26.55	-35	16,386	-0.21%
2021/06/25	26	24.67	7	24.40	24.15	19	15,698	0.12%
2021/06/24	8	23.72	26	23.48	23.55	-18	15,425	-0.12%
2021/06/23	18	24.16	14	24.24	22.50	4	15,035	0.03%
2021/06/22	30	21.55	35	22.06	23.10	-5	14,389	-0.03%
2021/06/21	17	21.39	2	21.00	21.00	15	14,239	0.11%
2021/06/17	38	23.15	45	22.64	22.60	-7	13,965	-0.05%
2021/06/16	2	23.38	1	22.80	22.35	1	13,797	0.01%
2021/06/15	4	22.70	4	23.20	23.20	0	13,671	0.00%
2021/06/11	6	22.27	5	22.34	22.25	1	13,574	0.01%
2021/06/10	34	21.46	6	21.88	22.40	28	13,538	0.21%
2021/06/09	2	21.70	0	0.00	22.15	2	13,454	0.01%
2021/06/08	80	22.74	0	0.00	22.65	80	13,374	0.60%
2021/06/07	2	22.15	2	22.75	22.35	0	13,323	0.00%
2021/06/04	2	25.58	13	25.27	24.10	-11	13,090	-0.08%
2021/06/03	7	23.87	6	24.25	24.30	1	12,625	0.01%
2021/06/02	32	24.36	41	24.60	24.25	-9	12,471	-0.07%
2021/06/01	21	23.88	57	23.96	24.00	-36	12,187	-0.30%
2021/05/31	24	25.10	3	24.00	23.70	21	12,146	0.17%
2021/05/28	1	22.70	9.4	23.40	23.40	-8.4	11,534	-0.07%
2021/05/27	0	0.00	6	21.30	21.30	-6	11,250	-0.05%
2021/05/26	1	19.25	1	19.45	19.40	0	10,963	0.00%
2021/05/25	11	19.70	11	19.62	19.35	0	10,938	0.00%
2021/05/24	5	19.89	5	19.95	19.50	0	10,934	0.00%
2021/05/21	12	20.04	10	20.41	19.85	2	10,970	0.02%
2021/05/20	31	19.72	31	19.67	19.25	0	10,847	0.00%
2021/05/19	11	19.36	9	19.17	19.60	2	10,659	0.02%
2021/05/14	5	19.56	25	18.54	18.05	-20	10,325	-0.19%
2021/05/13	2	19.80	4	19.88	19.65	-2	10,187	-0.02%
2021/05/12	92	22.30	63	23.17	21.80	29	9,980	0.29%
2021/05/11	51.3	25.45	40	25.50	24.20	11.3	9,820	0.12%
2021/05/10	224	23.89	217	24.13	25.30	7	9,217	0.08%	大買/大賣/
2021/05/07	27	22.20	0	0.00	23.00	27	8,785	0.31%
2021/05/06	1	23.00	5	23.00	22.80	-4	8,730	-0.05%
2021/05/05	6	21.49	0	0.00	21.50	6	8,660	0.07%
2021/05/04	0	0.00	1	21.00	20.25	-1	8,620	-0.01%
2021/05/03	0	22.35	9	23.23	22.50	-9	8,583	-0.10%
2021/04/29	9	22.80	1	22.00	23.00	8	8,525	0.09%
2021/04/28	5	21.70	8	21.75	21.65	-3	8,415	-0.04%
2021/04/26	0	0.00	6	23.58	23.25	-6	8,224	-0.07%
2021/04/23	8	22.84	6	23.24	23.20	2	8,150	0.02%
2021/04/22	62	25.93	55	26.20	25.20	7	8,003	0.09%
2021/04/21	32	23.74	25.3	23.75	24.40	6.7	7,276	0.09%
2021/04/20	42	21.89	57	22.32	23.35	-15	6,402	-0.23%
2021/04/19	2	20.85	0	0.00	21.25	2	5,609	0.04%
2021/04/16	30	18.33	73	18.88	19.35	-43	5,251	-0.82%
2021/04/15	9	17.47	2	17.10	17.60	7	4,979	0.14%
2021/04/14	9	16.98	24	16.81	16.85	-15	4,771	-0.31%
2021/04/13	30	16.86	30	16.94	16.75	0	4,518	0.00%
2021/04/12	16	17.17	18.7	17.14	17.35	-2.7	4,601	-0.06%
2021/04/09	39	16.62	45	16.88	16.60	-6	4,383	-0.14%
2021/04/08	0	0.00	11	16.27	16.30	-11	3,741	-0.29%
2021/04/07	6	14.58	43	13.98	14.85	-37	4,306	-0.86%
2021/04/06	31	12.75	27	12.69	13.50	4	4,078	0.10%
2021/04/01	20	12.50	20	12.60	12.30	0	3,897	0.00%
2021/03/29	0	0.00	8	12.20	12.45	-8	4,096	-0.20%
2021/03/25	53	12.24	1	11.95	11.95	52	4,568	1.14%
2021/03/22	0	0.00	0	11.80	11.90	0	4,678	0.00%
2021/03/16	60	11.76	0	0.00	11.75	60	5,572	1.08%
2021/03/12	0	0.00	13	12.10	12.10	-13	5,616	-0.23%
2021/03/10	5	12.00	5	12.05	12.05	0	5,598	0.00%
2021/03/09	2	12.35	2	12.25	12.15	0	5,602	0.00%
2021/03/05	10	11.90	10	11.90	11.90	0	5,542	0.00%
2021/03/04	5	11.85	5	11.65	12.00	0	5,545	0.00%
2021/02/26	0	0.00	2	11.30	11.35	-2	5,352	-0.04%
2021/02/23	72	11.54	70	11.84	11.95	2	5,310	0.04%
2021/02/22	15	11.08	55	11.13	11.05	-40	5,182	-0.77%
2021/02/19	0	0.00	0.7	11.00	11.05	-0.7	5,166	-0.01%
2021/02/18	10	11.15	68	11.18	11.15	-58	5,161	-1.12%
2021/02/01	20	10.20	20	10.14	10.10	0	5,240	0.00%
2021/01/28	110	10.10	30	10.30	10.30	80	5,208	1.54%	大買/
2021/01/22	10	10.35	10	10.47	10.75	0	5,157	0.00%
2021/01/21	0	0.00	2	10.10	10.10	-2	5,129	-0.04%
2021/01/19	0	0.00	73	10.98	10.65	-73	5,088	-1.43%
2021/01/18	3	10.52	3	10.60	10.55	0	5,066	0.00%
2021/01/14	13	11.25	20	11.20	11.15	-7	5,011	-0.14%
2021/01/13	50	11.06	30	11.00	11.20	20	4,993	0.40%
2021/01/08	2	11.85	0	0.00	11.65	2	4,885	0.04%
2021/01/07	2	11.75	6	11.82	11.90	-4	4,850	-0.08%
2021/01/06	0	0.00	12	11.90	11.85	-12	4,814	-0.25%
2021/01/05	15	12.88	2	12.75	12.50	13	4,696	0.28%
2021/01/04	13	12.59	13	12.49	12.50	0	4,432	0.00%
2020/12/30	11	12.67	36	12.96	12.75	-25	4,185	-0.60%
2020/12/29	0	0.00	1	12.00	12.00	-1	3,487	-0.03%
2020/12/28	0	0.00	12	10.90	10.95	-12	3,324	-0.36%
2020/12/24	1	11.40	0	0.00	11.40	1	3,198	0.03%
2020/12/23	8	11.59	8	11.67	11.70	0	3,103	0.00%
2020/12/22	19	12.15	18.7	12.30	11.80	0.3	2,896	0.01%
2020/12/21	55	11.48	8	11.46	11.85	47	2,536	1.85%
2020/12/18	2	10.85	0	0.00	10.80	2	2,337	0.09%
2020/12/15	21	11.89	8	11.70	11.25	13	2,159	0.60%
2020/12/14	10	11.70	10	11.59	11.80	0	1,997	0.00%
2020/12/11	3	11.57	43	11.65	11.35	-40	1,873	-2.14%
2020/12/10	72	10.58	50	11.05	11.10	22	1,542	1.43%
2020/12/01	20	10.15	0	0.00	10.00	20	1,530	1.31%
2020/11/30	2	9.67	2	9.73	10.10	0	1,484	0.00%
2020/11/25	30	9.30	30	9.39	9.32	0	1,337	0.00%
2020/11/24	10	9.16	0	0.00	9.14	10	1,289	0.78%
2020/11/17	0	0.00	0	8.63	8.79	0	1,188	0.00%
2020/09/04	0	0.00	0	8.06	8.09	0	560	0.00%
2020/07/07	0	0.00	10	8.20	8.20	-10	742	-1.35%
2020/07/06	0	0.00	2	8.24	8.25	-2	718	-0.28%
2020/06/17	10	8.37	10	8.34	8.35	0	606	0.00%
2020/06/08	0	0.00	0	8.14	8.19	0	622	0.00%
2020/03/20	7	5.62	0	0.00	5.81	7	384	1.82%
2020/03/13	6	6.61	0	0.00	6.80	6	285	2.10%
2020/03/10	51	6.89	50	7.00	7.00	1	215	0.46%
2020/03/09	10	6.68	10	6.95	6.90	0	188	0.00%
2020/03/06	26	6.27	45	6.44	6.50	-19	139	-13.61%
2020/02/20	0	0.00	0	6.25	6.29	0	125	0.00%
2020/02/17	0	0.00	0	6.25	6.30	0	129	0.00%
2020/02/13	0	0.00	0	6.35	6.37	0	130	0.00%
2020/02/12	0	0.00	0	6.33	6.39	0	134	0.00%
2020/01/15	0	0.00	0	6.69	6.64	0	183	0.00%
2019/12/04	40	6.68	0	0.00	6.70	40	197	20.21%
2019/12/03	7	6.70	0	0.00	6.70	7	197	3.54%
2019/11/25	2	6.56	0	0.00	6.70	2	195	1.03%
2019/07/26	0	0.00	1	7.19	7.18	-1	141	-0.71%
2019/07/24	0	0.00	2	7.26	7.26	-2	131	-1.52%
2019/07/23	1	7.31	0	0.00	7.31	1	128	0.78%
2019/07/15	0	0.00	2	7.60	7.58	-2	125	-1.60%
2019/06/03	0	0.00	0	8.05	8.05	0	181	-0.02%
2019/04/12	0	0.00	4	8.16	8.17	-4	200	-1.99%
2019/04/02	0	0.00	8	8.16	8.16	-8	187	-4.26%
2019/02/11	2	8.05	2	8.05	8.06	0	105	0.00%
2019/01/08	10	8.12	0	0.00	8.09	10	114	8.72%
2018/11/14	0	0.00	10	8.27	8.33	-10	197	-5.06%
2018/10/25	20	8.10	0	0.00	8.25	20	245	8.14%
2018/10/12	14	8.20	14	8.38	8.40	0	248	0.00%
2018/10/09	0.6	8.90	0	0.00	8.91	0.6	240	0.23%
2018/09/04	0	0.00	0	9.35	9.32	0	499	0.00%
2018/08/24	0	0.00	5	9.39	9.38	-5	687	-0.73%
2018/06/29	10	9.43	0	0.00	9.45	10	1,076	0.93%
2018/06/12	1	10.25	0	0.00	10.25	1	1,086	0.09%
2018/06/11	5	11.10	0	0.00	11.15	5	1,060	0.47%
2018/06/07	0	0.00	1	11.15	11.10	-1	1,100	-0.09%
2018/05/08	0	0.00	1	10.70	10.65	-1	1,976	-0.05%
2018/05/04	0	10.55	0	0.00	10.60	0	2,027	0.00%
2018/04/19	0	10.90	0	0.00	11.00	0	2,383	0.00%
2018/04/16	1	11.05	0	0.00	11.10	1	3,101	0.03%
2018/04/13	0	0.00	180	11.10	11.05	-180	3,122	-5.76%	大賣/鉅額交易
2018/04/02	1	11.80	6	11.05	11.35	-5	3,180	-0.16%
2018/03/31	7	10.91	0	0.00	10.95	7	3,078	0.23%
2018/03/30	1	10.95	0	0.00	10.80	1	3,155	0.03%
2018/03/29	10	11.15	0	0.00	10.85	10	3,142	0.32%
2018/03/08	0	0.00	20	10.70	10.70	-20	3,065	-0.65%
2018/03/05	20	10.50	0	0.00	10.60	20	3,042	0.66%
2018/02/26	0	0.00	170	11.20	11.25	-170	2,635	-6.45%	大賣/鉅額交易
2018/02/23	2	11.25	0	0.00	11.20	2	2,616	0.08%
2018/02/09	0	0.00	1	10.80	10.70	-1	2,517	-0.04%
2018/02/08	0	0.00	11	10.55	10.55	-11	2,477	-0.44%
2018/02/07	0	0.00	3	10.85	10.60	-3	2,493	-0.12%
2018/01/31	2	11.45	0	0.00	11.40	2	2,263	0.09%
2018/01/11	85	11.06	0	0.00	10.95	85	1,880	4.52%
2018/01/10	268	10.69	2	11.28	11.35	266	1,552	17.14%	大買/鉅額交易
2018/01/09	0	0.00	13	10.41	10.35	-13	1,191	-1.09%
2018/01/08	0	0.00	30	10.35	10.50	-30	1,173	-2.56%