燁輝 (2023)-國票-北高雄券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.90
漲跌
▲0.50
漲幅
+3.25%
成交量
2,679張
產業
上市鋼鐵類股▲0.72%
789人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	15.55	15.90	-1	2,167	-0.05%
2024/05/29	0	15.45	0	0.00	15.50	0	2,165	0.00%
2024/05/28	0	0.00	23	15.60	15.60	-23	2,170	-1.06%
2024/05/24	1	15.25	0	0.00	15.40	1	2,188	0.05%
2024/05/23	1	15.45	0	0.00	15.35	1	2,196	0.05%
2024/05/21	17	16.30	17.3	16.35	15.95	-0.3	2,218	-0.01%
2024/05/20	60	16.57	60	16.63	16.25	0	2,189	0.00%
2024/05/16	0	0.00	31	16.05	16.10	-31	2,094	-1.48%
2024/05/15	0	0.00	1	15.65	15.70	-1	2,062	-0.05%
2024/05/14	0	0.00	3	15.53	15.60	-3	2,066	-0.15%
2024/05/03	2	15.45	2	15.70	15.45	0	2,084	0.00%
2024/04/29	0	0.00	2	15.43	15.60	-2	2,080	-0.10%
2024/04/26	0.4	15.10	0	0.00	15.20	0.4	2,044	0.02%
2024/04/25	0.4	15.10	0	0.00	15.20	0.4	2,037	0.02%
2024/04/19	1	15.30	2	15.60	15.25	-1	2,055	-0.05%
2024/04/18	2	15.70	1	15.70	15.60	1	2,026	0.05%
2024/04/17	1	15.15	12	15.15	15.15	-11	2,009	-0.55%
2024/04/16	0	0.00	6	15.10	15.15	-6	2,030	-0.30%
2024/04/11	2	15.73	0	0.00	15.75	2	2,071	0.10%
2024/04/10	35.5	16.30	20	16.58	16.00	15.5	2,069	0.75%
2024/04/09	179	16.30	179	16.34	16.65	0	2,022	0.00%	大買/大賣/
2024/04/08	2	15.65	0	0.00	15.65	2	1,834	0.11%
2024/04/03	33	15.55	34	15.63	15.30	-1	1,824	-0.05%
2024/04/01	0	0.00	0.5	15.20	15.15	-0.5	1,835	-0.02%
2024/03/22	0	0.00	2	15.45	15.50	-2	2,764	-0.07%
2024/03/21	0	0.00	4	15.30	15.35	-4	3,687	-0.11%
2024/03/19	2	15.20	6	15.20	15.25	-4	3,986	-0.10%
2024/03/18	0	0.00	0.6	15.10	15.15	-0.6	3,997	-0.02%
2024/03/14	0	0.00	8	15.41	15.25	-8	3,981	-0.20%
2024/03/13	0	0.00	1	15.15	15.15	-1	3,977	-0.03%
2024/03/12	0	0.00	2	15.25	15.25	-2	4,002	-0.05%
2024/03/11	0	0.00	2	15.25	15.20	-2	4,013	-0.05%
2024/03/08	1	15.05	0	0.00	15.10	1	4,042	0.02%
2024/03/07	0	0.00	4	15.35	15.35	-4	4,008	-0.10%
2024/03/06	2	15.40	0	0.00	15.30	2	4,013	0.05%
2024/03/05	0	0.00	60	15.30	15.35	-60	4,032	-1.49%
2024/02/27	1	15.20	0	0.00	15.30	1	4,147	0.02%
2024/02/23	2	15.45	0	0.00	15.40	2	4,391	0.05%
2024/02/21	5	15.95	0	0.00	15.90	5	4,509	0.11%
2024/02/19	5	15.90	5	15.90	16.00	0	4,573	0.00%
2024/02/16	0	0.00	4	15.60	15.75	-4	4,579	-0.09%
2024/02/05	4	15.18	16	15.20	15.25	-12	4,552	-0.26%
2024/01/29	1	15.80	0	0.00	15.75	1	4,506	0.02%
2024/01/23	0	0.00	3	15.95	15.95	-3	4,510	-0.07%
2024/01/22	1	15.80	6	15.73	15.75	-5	4,506	-0.11%
2024/01/19	0	0.00	6	15.67	15.60	-6	4,504	-0.13%
2024/01/15	0	0.00	1	16.45	16.35	-1	4,498	-0.02%
2024/01/11	1	16.50	0	0.00	16.40	1	4,510	0.02%
2024/01/09	1	17.20	0	0.00	17.10	1	4,523	0.02%
2024/01/08	0	0.00	9	17.99	17.80	-9	4,459	-0.20%
2024/01/05	2	18.00	9	17.95	18.05	-7	4,453	-0.16%
2024/01/04	17	17.80	1	17.95	17.80	16	4,435	0.36%
2023/12/29	0	0.00	9	17.85	17.85	-9	4,381	-0.21%
2023/12/28	16	17.82	1	17.70	17.75	15	4,395	0.34%
2023/12/27	0	0.00	10	18.05	17.95	-10	4,334	-0.23%
2023/12/25	2	18.98	3	18.63	18.05	-1	4,275	-0.02%
2023/12/21	21	18.30	32	18.42	18.45	-11	4,017	-0.27%
2023/12/20	46	18.54	25	18.03	18.05	21	3,882	0.54%
2023/12/19	52	18.09	26.3	18.01	18.00	25.8	3,694	0.70%
2023/12/18	94	19.25	75	19.07	18.20	19	3,404	0.56%
2023/12/15	30	17.20	41.1	17.72	18.60	-11.1	2,465	-0.45%
2023/12/14	0	0.00	1	16.95	16.95	-1	2,147	-0.05%
2023/12/11	0	0.00	1	17.15	16.95	-1	2,137	-0.05%
2023/12/08	0	0.00	0	16.90	16.95	0	2,125	0.00%
2023/12/07	0	0.00	2	17.00	16.95	-2	2,107	-0.09%
2023/12/06	0	0.00	2	17.20	17.20	-2	2,082	-0.10%
2023/11/30	0	0.00	3	16.62	16.60	-3	1,976	-0.15%
2023/11/29	2	16.85	0	0.00	16.65	2	1,977	0.10%
2023/11/27	20	16.85	20	16.88	16.90	0	1,934	0.00%
2023/11/22	23	16.78	22	16.76	16.65	1	1,755	0.06%
2023/11/21	3	16.45	2	16.60	16.55	1	1,556	0.06%
2023/11/16	0	0.00	1	15.95	15.95	-1	1,392	-0.07%
2023/11/09	0	0.00	1	15.35	15.30	-1	1,419	-0.07%
2023/11/06	0	0.00	6	15.53	15.55	-6	1,489	-0.40%
2023/10/31	0	0.00	3	15.45	15.45	-3	1,625	-0.18%
2023/10/26	6	15.55	0	0.00	15.35	6	1,791	0.33%
2023/10/03	1	15.20	1	15.20	15.20	0	1,880	0.00%
2023/10/02	0	0.00	2.2	15.15	15.25	-2.2	1,902	-0.11%
2023/09/20	0	0.00	5.3	15.55	15.45	-5.3	1,962	-0.27%
2023/09/18	48	15.60	48	15.64	15.50	0	2,077	0.00%
2023/09/13	0	0.00	0.3	15.15	15.25	-0.3	2,067	-0.01%
2023/08/30	0	0.00	0.1	15.05	15.05	-0.1	2,186	-0.01%
2023/08/24	0	0.00	2	15.10	15.05	-2	2,239	-0.09%
2023/08/18	12	15.20	10	15.15	15.25	2	2,273	0.09%
2023/08/17	8	15.00	0	0.00	15.00	8	2,267	0.35%
2023/08/16	0	0.00	6	15.14	15.20	-6	2,235	-0.27%
2023/08/14	1	14.40	1	14.55	14.40	0	2,196	0.00%
2023/08/11	1	14.95	0	0.00	15.00	1	2,198	0.05%
2023/08/10	2	15.05	0	0.00	15.10	2	2,193	0.09%
2023/08/09	3	15.30	0	0.00	15.25	3	2,201	0.14%
2023/08/07	30	15.60	30	15.60	15.60	0	2,214	0.00%
2023/08/02	20	15.70	20	15.85	15.40	0	2,179	0.00%
2023/08/01	0	0.00	10	15.20	15.20	-10	2,079	-0.48%
2023/07/26	20	15.10	21	15.10	15.00	-1	2,081	-0.05%
2023/07/24	30	14.97	30	14.92	15.10	0	2,024	0.00%
2023/07/18	2	14.93	0	0.00	15.05	2	2,013	0.10%
2023/07/13	0	0.00	2.1	14.91	15.00	-2.1	1,993	-0.11%
2023/07/10	0	0.00	13	15.50	15.25	-13	2,027	-0.64%
2023/07/06	21	15.76	20	15.85	15.80	1	2,001	0.05%
2023/06/27	2	15.65	2	15.70	15.65	0	1,914	0.00%
2023/06/26	0	0.00	1	16.00	15.80	-1	1,899	-0.05%
2023/06/16	60	15.60	62	15.62	15.45	-2	1,825	-0.11%
2023/06/14	2	15.35	0	0.00	15.30	2	1,784	0.11%
2023/06/06	0	0.00	5	15.60	15.60	-5	1,936	-0.26%
2023/05/29	6	15.31	0	0.00	15.30	6	1,988	0.30%
2023/05/26	0.8	15.25	0	0.00	15.30	0.8	2,004	0.04%
2023/05/25	0	0.00	10	15.35	15.25	-10	2,082	-0.48%
2023/05/24	0	0.00	3	15.60	15.60	-3	2,085	-0.14%
2023/05/18	0	0.00	20	15.58	15.50	-20	2,137	-0.94%
2023/05/17	0	0.00	0.3	15.40	15.50	-0.3	2,130	-0.01%
2023/05/15	0	0.00	66	15.17	15.20	-66	2,117	-3.12%
2023/05/09	0	0.00	15	15.25	15.25	-15	2,151	-0.70%
2023/05/05	1	15.10	5	15.20	15.20	-4	2,182	-0.18%
2023/04/19	0	0.00	1	15.80	15.75	-1	2,791	-0.04%
2023/04/18	0	0.00	10	15.97	15.80	-10	2,797	-0.36%
2023/04/17	12	16.01	1	16.15	16.00	11	2,797	0.39%
2023/04/13	0	0.00	0.3	16.15	16.30	-0.3	2,795	-0.01%
2023/04/12	0	0.00	2	15.90	15.85	-2	2,835	-0.07%
2023/04/07	0	15.60	0	0.00	15.60	0	2,970	0.00%
2023/03/29	0	0.00	1	15.70	15.60	-1	3,878	-0.03%
2023/03/28	0	0.00	3	15.60	15.60	-3	4,068	-0.07%
2023/03/23	1	15.60	0.1	15.70	15.60	0.9	4,570	0.02%
2023/03/22	0	0.00	2	15.75	15.70	-2	4,825	-0.04%
2023/03/17	4	15.65	0	0.00	15.70	4	5,169	0.08%
2023/03/14	30	16.25	30	16.25	16.20	0	5,123	0.00%
2023/03/10	0.1	16.55	0	0.00	16.50	0.1	5,118	0.00%
2023/03/08	0	17.20	0	0.00	17.25	0	5,078	0.00%
2023/03/03	0	0.00	10	17.10	17.15	-10	5,044	-0.20%
2023/03/02	0	0.00	50	16.83	17.10	-50	5,038	-0.99%
2023/03/01	50	17.05	0	0.00	16.95	50	5,018	1.00%
2023/02/24	0	0.00	50	17.35	17.30	-50	4,980	-1.00%
2023/02/23	51	17.50	62.2	17.56	17.45	-11.2	4,959	-0.23%
2023/02/22	50	17.00	0	0.00	17.20	50	4,889	1.02%
2023/02/21	15	17.30	52.4	17.20	17.20	-37.4	4,877	-0.77%
2023/02/20	50	17.00	2	17.05	17.05	48	4,874	0.98%
2023/02/10	1	16.75	0	0.00	16.75	1	5,104	0.02%
2023/02/06	0	17.30	0	0.00	17.20	0	5,059	0.00%
2023/02/03	2	17.10	0	0.00	17.15	2	5,037	0.04%
2023/02/02	0	0.00	0.1	17.15	17.35	-0.1	5,004	0.00%
2023/02/01	1	17.10	0	0.00	17.15	1	4,912	0.02%
2023/01/31	2.2	16.91	4	17.15	17.10	-1.8	4,780	-0.04%
2023/01/30	1	16.75	1.7	16.72	16.75	-0.7	4,630	-0.01%
2023/01/13	15	16.10	15	16.05	15.95	0	4,530	0.00%
2023/01/12	0	0.00	2	16.30	16.00	-2	4,599	-0.04%
2023/01/11	0	0.00	20	15.95	15.90	-20	4,584	-0.44%
2023/01/06	0	0.00	1	15.90	15.90	-1	4,649	-0.02%
2023/01/05	0	0.00	1	16.05	15.95	-1	4,683	-0.02%
2023/01/03	3	15.95	0	0.00	16.05	3	4,699	0.06%
2022/12/29	1	15.70	7	15.80	15.95	-6	4,596	-0.13%
2022/12/27	1	16.35	0	0.00	16.35	1	4,529	0.02%
2022/12/26	1	16.45	0	0.00	16.45	1	4,507	0.02%
2022/12/23	12	16.72	12	16.73	16.80	0	4,478	0.00%
2022/12/22	58	16.84	58	16.88	16.90	0	4,441	0.00%
2022/12/21	84	16.87	111	16.89	16.80	-27	4,277	-0.63%	大賣/
2022/12/20	0	0.00	3	16.35	16.00	-3	3,727	-0.08%
2022/12/19	4	15.75	0	0.00	15.80	4	3,613	0.11%
2022/12/16	5	16.25	0	0.00	16.20	5	3,543	0.14%
2022/12/15	15	16.62	22	16.49	16.35	-7	3,456	-0.20%
2022/12/14	26	15.90	13.3	16.02	15.85	12.8	3,164	0.40%
2022/12/13	5	16.05	6	15.75	15.80	-1	2,958	-0.03%
2022/12/08	1	15.05	0	0.00	15.10	1	2,705	0.04%
2022/12/07	0	0.00	4	15.05	15.05	-4	2,713	-0.15%
2022/12/06	3	15.30	1	15.40	15.00	2	2,697	0.07%
2022/11/28	0	0.00	1	15.00	15.00	-1	2,904	-0.03%
2022/11/17	0	0.00	1.1	15.10	15.20	-1.1	3,068	-0.03%
2022/11/16	2	15.15	0	0.00	15.15	2	3,076	0.07%
2022/11/15	0	0.00	2	15.35	15.30	-2	3,064	-0.07%
2022/11/14	2	15.05	0	0.00	15.15	2	3,021	0.07%
2022/11/09	0	0.00	10.4	14.65	14.60	-10.4	3,077	-0.34%
2022/11/07	2	14.75	0	0.00	14.85	2	3,332	0.06%
2022/10/20	1	14.35	1	14.45	14.65	0	4,029	0.00%
2022/10/18	0	0.00	1	14.20	14.35	-1	3,996	-0.03%
2022/10/17	1	13.50	0	0.00	13.55	1	3,914	0.03%
2022/10/13	0	0.00	2	13.20	13.30	-2	3,933	-0.05%
2022/10/11	2	13.85	0.1	13.90	13.95	2	3,972	0.05%
2022/09/30	2	13.25	4	13.40	13.45	-2	4,132	-0.05%
2022/09/28	0	0.00	2	13.75	13.15	-2	4,181	-0.05%
2022/09/26	2	13.55	3	13.37	13.45	-1	4,192	-0.02%
2022/09/22	1	14.10	0	0.00	14.25	1	4,264	0.02%
2022/09/15	2	14.80	0	0.00	14.90	2	4,311	0.05%
2022/09/07	10	14.84	0	0.00	14.70	10	4,579	0.22%
2022/09/05	1	14.80	1	14.80	14.90	0	4,560	0.00%
2022/09/02	2	15.00	0	0.00	15.00	2	4,560	0.04%
2022/08/24	1	16.60	0	0.00	16.30	1	4,429	0.02%
2022/08/23	0	0.00	1	16.15	16.20	-1	4,402	-0.02%
2022/08/19	1	16.35	0	0.00	16.35	1	4,410	0.02%
2022/08/15	0	0.00	1	16.10	16.20	-1	4,234	-0.02%
2022/08/12	37	16.12	33	15.98	15.80	4	4,157	0.10%
2022/08/04	0	0.00	1	15.70	15.65	-1	4,105	-0.02%
2022/08/03	2	16.30	3	16.00	16.00	-1	4,092	-0.02%
2022/08/02	3	16.77	0	0.00	16.60	3	4,065	0.07%
2022/08/01	2	17.20	0	0.00	17.40	2	4,002	0.05%
2022/07/27	0	0.00	1	16.30	16.10	-1	3,838	-0.03%
2022/07/26	1.2	16.31	1	16.30	16.25	0.2	3,857	0.01%
2022/07/18	10	15.40	0	0.00	15.80	10	4,211	0.24%
2022/07/14	0	0.00	2	15.15	15.65	-2	4,409	-0.05%
2022/07/12	0	0.00	1	15.50	15.50	-1	4,704	-0.02%
2022/07/08	0	0.00	1	16.60	16.55	-1	5,310	-0.02%
2022/07/07	3	15.92	3	16.08	16.10	0	6,019	0.00%
2022/07/06	0	0.00	1	15.90	16.10	-1	6,115	-0.02%
2022/07/01	1	16.15	24	16.59	16.10	-23	6,652	-0.35%
2022/06/30	0	0.00	2	16.70	16.60	-2	6,649	-0.03%
2022/06/28	0	0.00	13	17.60	17.60	-13	6,727	-0.19%
2022/06/27	0	0.00	1	17.70	17.80	-1	6,783	-0.01%
2022/06/23	31	16.75	30	16.89	16.85	1	6,912	0.01%
2022/06/21	1	17.30	1	17.80	17.85	0	7,041	0.00%
2022/06/20	0	0.00	6	17.78	16.80	-6	7,116	-0.08%
2022/06/16	1	19.00	1	19.05	18.50	0	7,832	0.00%
2022/06/14	0	0.00	1	19.00	19.10	-1	8,097	-0.01%
2022/06/13	1	19.50	0	0.00	19.40	1	8,212	0.01%
2022/06/07	0	0.00	0.8	20.60	20.60	-0.8	9,276	-0.01%
2022/06/06	0	0.00	3	20.75	20.75	-3	9,389	-0.03%
2022/06/02	0	0.00	0	20.25	20.20	0	9,997	0.00%
2022/06/01	2	20.40	0	0.00	20.50	2	10,340	0.02%
2022/05/31	1	20.45	0	0.00	20.50	1	10,492	0.01%
2022/05/30	0	0.00	3	20.75	20.70	-3	10,632	-0.03%
2022/05/27	0	0.00	0.4	20.46	20.50	-0.4	10,830	0.00%
2022/05/25	0	0.00	2	20.30	20.30	-2	11,266	-0.02%
2022/05/24	0	0.00	0.2	20.50	20.10	-0.2	11,378	0.00%
2022/05/23	0	0.00	2.1	20.40	20.35	-2.1	11,506	-0.02%
2022/05/20	0	0.00	3	20.40	20.35	-3	11,790	-0.03%
2022/05/19	1	19.85	0	19.75	20.10	1	12,388	0.01%
2022/05/18	0	0.00	2	20.40	20.40	-2	12,400	-0.02%
2022/05/17	1	19.85	1	19.90	19.90	0	12,412	0.00%
2022/05/13	0	0.00	5	19.43	19.50	-5	12,431	-0.04%
2022/05/12	2	19.13	0	0.00	18.85	2	12,406	0.02%
2022/05/11	2	19.70	0	0.00	19.55	2	12,389	0.02%
2022/05/10	1	19.36	1	19.95	19.90	0	12,463	0.00%
2022/05/06	2	20.68	5	20.45	20.40	-3	12,471	-0.02%
2022/05/04	1	21.10	0	0.00	21.10	1	12,559	0.01%
2022/05/03	1	20.90	0.3	21.20	21.25	0.7	12,659	0.01%
2022/04/27	1	20.95	1	21.10	21.15	0	12,812	0.00%
2022/04/26	6	21.69	0	0.00	21.65	6	12,748	0.05%
2022/04/25	2	22.48	0	0.00	22.30	2	12,679	0.02%
2022/04/22	0	0.00	5	23.40	23.40	-5	12,595	-0.04%
2022/04/21	6	23.51	5	23.60	23.45	1	12,640	0.01%
2022/04/20	42	23.89	5	23.70	23.70	37	12,743	0.29%
2022/04/19	16	24.16	2	24.18	24.15	14	12,708	0.11%
2022/04/18	5	24.81	20	25.05	24.15	-15	12,698	-0.12%
2022/04/15	12	25.63	4	25.85	25.50	8	12,581	0.06%
2022/04/14	25	25.62	55	26.39	25.70	-30	12,459	-0.24%
2022/04/13	75	26.05	140	25.66	26.20	-65	12,085	-0.54%	大賣/
2022/04/12	1	24.70	1	25.00	24.85	0	11,383	0.00%
2022/04/11	2	24.98	11	25.08	24.85	-9	11,297	-0.08%
2022/04/08	0	0.00	5	24.75	24.85	-5	11,168	-0.04%
2022/04/07	25	25.09	44	24.38	24.05	-19	11,091	-0.17%
2022/04/06	1	24.45	1	24.35	24.40	0	10,787	0.00%
2022/04/01	1	24.80	1	24.90	24.85	0	10,767	0.00%
2022/03/31	0	0.00	2	24.50	24.75	-2	10,709	-0.02%
2022/03/30	9	24.45	0	0.00	24.55	9	10,805	0.08%
2022/03/29	5	24.59	0	0.00	24.40	5	10,852	0.05%
2022/03/28	7	24.59	9	24.70	24.85	-2	11,003	-0.02%
2022/03/25	10	25.25	0	0.00	25.35	10	11,180	0.09%
2022/03/24	20	25.20	0	0.00	25.10	20	11,456	0.17%
2022/03/23	5	25.20	4	25.15	25.25	1	11,650	0.01%
2022/03/22	17	25.51	18	25.44	25.40	-1	11,568	-0.01%
2022/03/21	64	25.68	7	25.74	25.40	57	11,354	0.50%
2022/03/18	1	25.20	1	24.85	24.95	0	10,931	0.00%
2022/03/17	5	24.95	21	25.00	24.95	-16	11,058	-0.14%
2022/03/16	4	24.60	3	24.80	24.15	1	10,939	0.01%
2022/03/15	13	24.63	0	0.00	24.50	13	10,857	0.12%
2022/03/14	13	25.10	33	25.37	25.40	-20	10,860	-0.18%
2022/03/11	0	0.00	3	24.60	25.10	-3	10,681	-0.03%
2022/03/10	0	0.00	10	23.80	24.00	-10	10,407	-0.10%
2022/03/09	6	23.67	1	23.20	23.35	5	10,396	0.05%
2022/03/08	41	24.32	5	24.87	23.25	36	10,412	0.35%
2022/03/07	28	24.99	15	25.04	25.00	13	9,865	0.13%
2022/03/04	32	25.05	7	24.97	24.90	25	9,645	0.26%
2022/03/03	5	25.10	2	24.65	25.05	3	9,591	0.03%
2022/03/02	21	25.01	10	25.16	24.70	11	9,623	0.11%
2022/03/01	20	25.03	25	24.84	24.60	-5	9,828	-0.05%
2022/02/25	9	23.93	3	23.60	24.00	6	10,243	0.06%
2022/02/24	10	23.38	2	23.25	23.25	8	10,445	0.08%
2022/02/23	5	24.05	1	24.40	24.25	4	10,462	0.04%
2022/02/22	9	24.14	22	24.12	23.85	-13	10,545	-0.12%
2022/02/21	25	24.91	14	24.92	24.90	11	10,367	0.11%
2022/02/18	5	23.75	0	0.00	23.80	5	9,909	0.05%
2022/02/17	0	0.00	5	23.65	23.60	-5	10,212	-0.05%
2022/02/16	5	23.85	0	0.00	23.55	5	10,371	0.05%
2022/02/11	0	0.00	7	23.63	23.80	-7	11,725	-0.06%
2022/02/10	0	0.00	0.1	23.90	23.80	-0.1	12,069	0.00%
2022/02/09	1	23.30	0	0.00	23.50	1	12,812	0.01%
2022/02/07	3	22.80	7	22.67	22.90	-4	12,956	-0.03%
2022/01/25	0.1	21.30	0	0.00	21.10	0.1	13,177	0.00%
2022/01/24	0	0.00	7	22.08	21.55	-7	13,247	-0.05%
2022/01/20	3	22.90	0.1	22.90	22.95	2.9	13,369	0.02%
2022/01/14	5	22.60	0	0.00	22.75	5	14,336	0.03%
2022/01/13	2	23.35	5	23.40	23.35	-3	14,550	-0.02%
2022/01/12	0	0.00	9	22.91	22.55	-9	14,550	-0.06%
2022/01/10	5	23.10	15	23.14	23.10	-10	14,750	-0.07%
2022/01/06	5	24.15	0	0.00	24.00	5	14,961	0.03%
2022/01/03	1	24.90	0	0.00	24.80	1	15,625	0.01%
2021/12/30	0	0.00	2	25.45	25.30	-2	15,883	-0.01%
2021/12/29	0	0.00	3	25.37	25.30	-3	16,057	-0.02%
2021/12/27	4	25.15	0	0.00	25.15	4	16,882	0.02%
2021/12/24	5	25.50	20	25.70	25.40	-15	17,204	-0.09%
2021/12/23	0	0.00	1	25.55	25.75	-1	17,581	-0.01%
2021/12/22	22	25.83	1	25.65	25.70	21	17,728	0.12%
2021/12/21	11	25.49	2	24.75	25.70	9	17,674	0.05%
2021/12/20	0	0.00	16	25.52	25.50	-16	17,575	-0.09%
2021/12/17	36	24.96	47	25.08	24.90	-11	17,442	-0.06%
2021/12/16	0	0.00	2	24.45	24.20	-2	17,335	-0.01%
2021/12/15	0	0.00	6	24.60	24.50	-6	17,638	-0.03%
2021/12/14	13	24.21	0	0.00	24.05	13	17,799	0.07%
2021/12/13	0	0.00	10	24.93	24.80	-10	17,831	-0.06%
2021/12/10	12	24.43	6	24.88	24.30	6	17,825	0.03%
2021/12/09	0	0.00	2	24.55	24.45	-2	18,198	-0.01%
2021/12/08	20	24.96	19	24.92	24.60	1	18,631	0.01%
2021/12/07	0	0.00	8	24.66	24.60	-8	18,780	-0.04%
2021/12/03	2	24.15	0	0.00	23.90	2	19,060	0.01%
2021/12/02	5	23.85	1	23.75	24.00	4	19,280	0.02%
2021/11/30	0	0.00	1	23.85	23.85	-1	19,891	-0.01%
2021/11/29	2	23.58	2	23.60	23.85	0	20,159	0.00%
2021/11/26	7	24.51	0	0.00	24.30	7	20,939	0.03%
2021/11/25	8	25.23	1	26.00	25.10	7	21,645	0.03%
2021/11/24	31.5	25.18	45	25.14	25.40	-13.5	22,205	-0.06%
2021/11/23	18	24.31	10	24.50	24.20	8	22,685	0.04%
2021/11/22	5	23.65	9	23.54	23.65	-4	23,119	-0.02%
2021/11/19	0	0.00	7	23.95	23.55	-7	23,230	-0.03%
2021/11/18	0	0.00	1	24.55	24.35	-1	23,455	0.00%
2021/11/17	1	24.40	0	0.00	24.30	1	23,817	0.00%
2021/11/16	28	24.50	0.1	24.50	24.45	27.9	24,062	0.12%
2021/11/15	16	25.39	4	25.35	25.25	12	24,229	0.05%
2021/11/12	20	26.04	16	26.96	26.00	4	24,884	0.02%
2021/11/11	23	26.82	38	26.75	26.75	-15	25,148	-0.06%
2021/11/10	10	26.40	0	0.00	26.00	10	24,732	0.04%
2021/11/09	18	26.41	2	26.30	26.30	16	24,882	0.06%
2021/11/08	3	26.87	16	26.58	26.85	-13	24,932	-0.05%
2021/11/05	2	25.20	0	0.00	24.90	2	24,907	0.01%
2021/11/04	9	25.04	5	25.80	24.90	4	25,405	0.02%
2021/11/03	0	0.00	10	25.35	25.35	-10	25,735	-0.04%
2021/11/02	5	24.70	5	25.30	24.55	0	25,951	0.00%
2021/11/01	5	24.90	5	25.40	24.70	0	26,293	0.00%
2021/10/29	1	24.80	0	0.00	24.80	1	26,576	0.00%
2021/10/28	0	0.00	2	25.13	24.85	-2	26,880	-0.01%
2021/10/27	5	24.60	0	0.00	24.80	5	27,377	0.02%
2021/10/26	5	25.10	5	25.40	25.10	0	28,389	0.00%
2021/10/25	1	24.70	2	24.43	24.95	-1	28,888	0.00%
2021/10/22	18	25.07	5.6	24.14	24.30	12.4	29,541	0.04%
2021/10/21	4	26.08	18	26.60	26.60	-14	29,637	-0.05%
2021/10/20	8	26.08	1	26.15	25.65	7	29,868	0.02%
2021/10/18	16	26.03	14	26.28	26.00	2	31,591	0.01%
2021/10/15	5	26.10	10	26.44	26.45	-5	33,490	-0.01%
2021/10/13	1	25.50	2	26.18	25.45	-1	36,315	0.00%
2021/10/12	13	25.66	0	0.00	25.75	13	36,411	0.04%
2021/10/08	9	26.73	2	26.70	26.75	7	36,401	0.02%
2021/10/07	7	26.69	8	27.77	27.50	-1	36,539	0.00%
2021/10/06	3	27.30	0	0.00	27.15	3	36,742	0.01%
2021/10/05	11	26.76	5	27.34	27.80	6	37,206	0.02%
2021/10/04	51	27.94	1	26.10	26.30	50	37,152	0.13%
2021/10/01	4	29.11	0	0.00	28.70	4	37,148	0.01%
2021/09/30	0	0.00	7	30.20	30.50	-7	37,341	-0.02%
2021/09/29	0	0.00	5	29.38	29.15	-5	37,673	-0.01%
2021/09/27	2	29.60	15	29.71	29.50	-13	45,209	-0.03%
2021/09/24	12	28.97	3.3	29.48	29.30	8.7	50,723	0.02%
2021/09/23	3	28.08	5	27.95	28.40	-2	51,548	0.00%
2021/09/22	13	27.96	1	28.05	27.80	12	53,359	0.02%
2021/09/17	2	30.03	0	0.00	29.85	2	55,127	0.00%
2021/09/16	5	30.33	1	30.60	30.45	4	56,569	0.01%
2021/09/15	0	0.00	2	30.75	30.90	-2	58,020	0.00%
2021/09/14	15	30.89	0	0.00	30.60	15	60,030	0.02%
2021/09/13	0	0.00	49	31.84	31.95	-49	61,275	-0.08%
2021/09/10	40	31.13	1	31.50	30.85	39	61,201	0.06%
2021/09/09	0	0.00	13	30.08	31.00	-13	61,181	-0.02%
2021/09/08	11	29.85	12	30.08	29.75	-1	61,596	0.00%
2021/09/07	6	30.70	1	30.50	30.30	5	62,033	0.01%
2021/09/06	4	31.23	5	31.63	31.20	-1	62,210	0.00%
2021/09/03	13	31.72	6	31.58	31.30	7	62,354	0.01%
2021/09/02	7	31.67	0	0.00	31.25	7	62,488	0.01%
2021/09/01	24	32.94	8	33.11	32.50	16	62,508	0.03%
2021/08/31	13	32.83	10	32.97	32.70	3	62,339	0.00%
2021/08/30	21	32.64	19	32.60	32.35	2	62,160	0.00%
2021/08/27	81	32.14	11	32.34	32.35	70	62,004	0.11%
2021/08/26	10	32.35	46	33.42	33.55	-36	61,746	-0.06%
2021/08/24	1	30.05	3	30.97	30.75	-2	63,697	0.00%
2021/08/23	23	30.70	13	30.44	30.40	10	66,660	0.02%
2021/08/20	10	29.69	7	29.70	29.75	3	67,728	0.00%
2021/08/19	4	30.63	18	30.12	29.30	-14	68,138	-0.02%
2021/08/18	288	29.26	350	29.43	31.55	-62	68,357	-0.09%	大買/大賣/
2021/08/17	7	30.62	63	29.93	29.60	-56	68,171	-0.08%
2021/08/16	4	33.89	12	32.37	32.20	-8	68,123	-0.01%
2021/08/13	37	34.11	0	0.00	33.25	37	68,637	0.05%
2021/08/12	2	34.08	19	33.45	34.65	-17	69,245	-0.02%
2021/08/11	14	33.76	6	33.93	33.05	8	70,628	0.01%
2021/08/10	2	34.63	9	34.72	33.85	-7	70,863	-0.01%
2021/08/09	23	34.51	32	34.61	33.80	-9	71,352	-0.01%
2021/08/06	6	34.11	5	33.68	33.35	1	72,107	0.00%
2021/08/05	6	33.88	16	33.56	33.20	-10	73,352	-0.01%
2021/08/04	25	34.94	0	0.00	34.80	25	74,615	0.03%
2021/08/03	13	36.03	0	0.00	36.15	13	78,196	0.02%
2021/08/02	4	36.06	4	36.01	36.45	0	79,599	0.00%
2021/07/30	30	36.35	15.1	36.62	35.05	14.9	80,212	0.02%
2021/07/29	10	34.85	59	35.47	35.75	-49	81,024	-0.06%
2021/07/28	9.1	34.23	19	33.49	33.40	-9.9	83,271	-0.01%
2021/07/27	7	33.50	32	33.82	33.20	-25	84,456	-0.03%
2021/07/26	3	35.55	13	35.65	35.40	-10	85,770	-0.01%
2021/07/23	12	35.79	31	35.63	35.35	-19	87,716	-0.02%
2021/07/22	45	34.93	12	35.09	34.65	33	87,398	0.04%
2021/07/21	74	38.46	51	40.59	36.80	23	86,817	0.03%
2021/07/20	105	38.86	114	40.29	38.55	-9	85,356	-0.01%	大買/大賣/
2021/07/19	46	39.59	28	40.06	40.70	18	83,561	0.02%
2021/07/16	62	36.88	44.1	36.95	37.25	17.9	84,223	0.02%
2021/07/15	56	35.42	71	35.46	36.80	-15	84,820	-0.02%
2021/07/14	47.2	33.60	26	33.37	33.70	21.2	86,097	0.02%
2021/07/13	48.2	36.32	13	35.14	35.35	35.2	87,028	0.04%
2021/07/12	23	38.37	41.1	39.01	38.50	-18.1	88,113	-0.02%
2021/07/09	23.1	36.40	34.1	36.94	36.45	-11	88,341	-0.01%
2021/07/08	49	35.85	16	35.42	36.45	33	89,611	0.04%
2021/07/07	19	34.15	2	33.88	34.20	17	90,100	0.02%
2021/07/06	77	35.32	71	35.85	35.45	6	90,592	0.01%
2021/07/05	99.1	39.13	94	39.30	38.05	5.1	90,514	0.01%
2021/07/02	128	37.33	59	37.57	37.55	69	88,370	0.08%	大買/
2021/07/01	120.3	34.95	151.1	35.41	36.55	-30.8	84,005	-0.04%	大買/大賣/
2021/06/30	7	33.10	58.1	33.13	33.25	-51.1	78,935	-0.06%
2021/06/29	115	30.11	202	30.23	30.25	-87	78,221	-0.11%	大買/大賣/
2021/06/28	110	27.40	109	26.80	27.50	1	76,282	0.00%	大買/大賣/
2021/06/25	77	25.58	163	25.24	25.00	-86	74,177	-0.12%	大賣/
2021/06/24	89	24.95	24	25.00	24.70	65	72,552	0.09%
2021/06/23	153	24.51	182	25.47	23.75	-29	70,919	-0.04%	大買/大賣/
2021/06/22	138	24.23	18	24.01	24.30	120	68,843	0.17%	大買/鉅額交易
2021/06/21	21	22.64	66	22.42	22.10	-45	67,145	-0.07%
2021/06/18	2	23.70	11	23.28	23.10	-9	66,742	-0.01%
2021/06/17	12	23.70	11	23.53	23.20	1	66,405	0.00%
2021/06/16	17	23.91	36	24.11	23.10	-19	65,775	-0.03%
2021/06/15	3	23.00	16	23.58	23.80	-13	65,127	-0.02%
2021/06/11	15	23.09	10	23.12	22.90	5	64,654	0.01%
2021/06/10	41	23.35	26	23.37	23.25	15	64,216	0.02%
2021/06/09	1	22.90	5	23.27	22.90	-4	63,706	-0.01%
2021/06/08	51	24.06	10.1	23.84	23.80	40.9	63,618	0.06%
2021/06/07	10	22.90	11	23.10	23.00	-1	62,950	0.00%
2021/06/04	10	24.75	2	24.75	23.50	8	62,282	0.01%
2021/06/03	79	24.64	19	24.63	24.45	60	61,710	0.10%
2021/06/02	53	24.69	43	24.55	24.50	10	60,894	0.02%
2021/06/01	74	23.70	66	24.29	23.85	8	59,204	0.01%
2021/05/31	91	24.31	88.1	24.57	23.45	2.9	58,251	0.00%
2021/05/28	5	22.37	34.2	22.10	22.70	-29.2	55,125	-0.05%
2021/05/27	2	21.20	1	21.50	20.65	1	53,665	0.00%
2021/05/26	11	21.09	4	20.88	20.85	7	52,913	0.01%
2021/05/25	15	20.38	14	20.71	20.45	1	52,288	0.00%
2021/05/24	4	20.56	8	20.39	20.15	-4	51,785	-0.01%
2021/05/21	23	20.16	37	20.19	20.40	-14	51,592	-0.03%
2021/05/20	23	20.96	12	21.09	20.15	11	50,742	0.02%
2021/05/19	161	20.89	144	21.15	21.30	17	49,862	0.03%	大買/大賣/
2021/05/18	13	19.70	8	19.48	20.00	5	48,134	0.01%
2021/05/17	6	18.93	11	18.64	18.20	-5	47,212	-0.01%
2021/05/14	6	21.70	11	22.02	20.20	-5	46,130	-0.01%
2021/05/13	106	22.49	53	22.57	22.40	53	44,853	0.12%	大買/
2021/05/12	91	25.42	179	25.65	24.85	-88	43,204	-0.20%	大賣/
2021/05/11	206	27.14	152	27.30	27.60	54	41,440	0.13%	大買/大賣/
2021/05/10	128	24.19	184	24.58	25.30	-56	37,415	-0.15%	大買/大賣/
2021/05/07	40	22.56	35	22.89	23.00	5	35,579	0.01%
2021/05/06	88	22.92	68	23.15	22.95	20	34,355	0.06%
2021/05/05	49	22.76	60.1	22.58	21.95	-11.1	32,449	-0.03%
2021/05/04	53	22.14	58	24.11	21.50	-5	29,559	-0.02%
2021/05/03	177	23.34	343.1	23.60	23.85	-166.1	27,541	-0.60%	大買/大賣/鉅額交易
2021/04/29	376	21.30	282	20.87	21.70	94	25,745	0.37%	大買/大賣/
2021/04/28	4	20.20	0	0.00	19.75	4	23,293	0.02%
2021/04/27	109	20.45	99	20.50	20.25	10	22,893	0.04%	大買/
2021/04/26	53	20.47	86	20.34	20.60	-33	22,344	-0.15%
2021/04/23	78	19.57	65	20.03	19.55	13	21,722	0.06%
2021/04/22	124	20.96	73.1	21.07	20.05	51	21,303	0.24%	大買/
2021/04/21	74	20.01	61	20.23	19.90	13	19,815	0.07%
2021/04/20	59	19.78	30.7	19.63	19.85	28.3	18,936	0.15%
2021/04/19	94	19.40	58.1	19.60	20.20	35.9	17,592	0.20%
2021/04/16	77	18.18	77	18.37	18.40	0	16,366	0.00%
2021/04/15	34	17.20	24.2	17.16	17.20	9.8	15,111	0.06%
2021/04/14	87	17.27	65	16.74	16.95	22	14,494	0.15%
2021/04/13	72	16.66	79	16.68	16.35	-7	13,236	-0.05%
2021/04/12	67	15.96	69.2	16.10	16.65	-2.2	13,078	-0.02%
2021/04/09	365	15.50	392.3	14.88	15.15	-27.3	12,276	-0.22%	大買/大賣/
2021/04/08	108	15.12	122	15.21	15.15	-14	11,717	-0.12%	大買/大賣/
2021/04/07	32	14.20	32	14.25	14.30	0	11,170	0.00%
2021/04/06	84	14.18	77	14.28	14.40	7	11,169	0.06%
2021/04/01	16	13.60	10	13.45	13.65	6	10,938	0.05%
2021/03/30	0	0.00	5	13.20	13.25	-5	10,728	-0.05%
2021/03/29	30	13.25	30	13.35	13.15	0	10,974	0.00%
2021/03/23	13	13.38	0	0.00	13.30	13	13,418	0.10%
2021/03/22	0	0.00	0	13.25	13.55	0	13,857	0.00%
2021/03/18	0	0.00	14	13.28	13.25	-14	15,350	-0.09%
2021/03/17	5	13.35	10	13.26	13.25	-5	15,783	-0.03%
2021/03/16	40	13.39	40	13.36	13.40	0	16,480	0.00%
2021/03/15	20	13.65	20	13.70	13.60	0	16,525	0.00%
2021/03/12	6	13.78	2.1	13.75	13.60	3.9	16,507	0.02%
2021/03/11	5	13.45	23	13.45	13.45	-18	16,296	-0.11%
2021/03/10	22	13.25	22	13.35	13.40	0	16,374	0.00%
2021/03/09	15	13.50	15	13.60	13.40	0	16,511	0.00%
2021/03/05	3	13.10	6	13.40	13.00	-3	16,642	-0.02%
2021/03/04	43	13.56	70	13.60	13.40	-27	17,215	-0.16%
2021/03/03	18	13.39	4	13.55	13.45	14	17,626	0.08%
2021/03/02	10	13.23	2	13.00	13.00	8	17,454	0.05%
2021/02/26	35	13.10	0	0.00	13.15	35	17,763	0.20%
2021/02/25	0	0.00	4	13.20	13.20	-4	18,144	-0.02%
2021/02/24	25	13.22	25	13.01	12.90	0	19,110	0.00%
2021/02/23	78	13.42	57	13.52	13.30	21	19,086	0.11%
2021/02/22	8	12.75	0	0.00	12.95	8	18,969	0.04%
2021/02/19	1	12.40	1	12.50	12.60	0	18,884	0.00%
2021/02/17	30	12.00	31.1	12.00	12.05	-1.1	18,893	-0.01%
2021/01/29	2	11.35	0	0.00	11.35	2	18,763	0.01%
2021/01/25	0	0.00	6	12.24	12.05	-6	18,732	-0.03%
2021/01/22	21	12.00	20	12.05	12.00	1	18,675	0.01%
2021/01/20	4	11.70	31	11.70	11.50	-27	18,482	-0.15%
2021/01/19	0	0.00	1	12.25	12.15	-1	18,722	-0.01%
2021/01/15	1	12.30	0	0.00	12.20	1	18,587	0.01%
2021/01/14	0	0.00	2	12.80	12.80	-2	18,437	-0.01%
2021/01/13	8	12.50	8	12.55	12.75	0	18,351	0.00%
2021/01/12	7	12.69	0	0.00	12.50	7	18,285	0.04%
2021/01/11	0	0.00	0.2	13.20	13.25	-0.2	18,088	0.00%
2021/01/08	3	13.77	3	13.70	13.55	0	18,065	0.00%
2021/01/07	20	13.40	23	13.48	13.70	-3	18,111	-0.02%
2021/01/06	69	13.63	68	13.59	13.25	1	18,200	0.01%
2021/01/05	76	14.28	55	14.18	14.00	21	17,855	0.12%
2021/01/04	26	13.92	21	13.95	13.85	5	17,010	0.03%
2020/12/31	0	0.00	1	13.30	13.60	-1	16,754	-0.01%
2020/12/30	32	13.88	232	13.65	13.50	-200	16,539	-1.21%	大賣/鉅額交易
2020/12/29	230	13.36	23	13.52	13.25	207	16,052	1.29%	大買/鉅額交易
2020/12/28	31	13.03	49	13.05	12.95	-18	15,631	-0.12%
2020/12/25	0	0.00	110	13.33	13.35	-110	15,261	-0.72%	大賣/鉅額交易
2020/12/24	0	0.00	1	13.35	13.35	-1	15,133	-0.01%
2020/12/23	11	13.31	7	13.46	13.35	4	14,991	0.03%
2020/12/22	157	14.35	157	14.31	13.30	0	14,735	0.00%	大買/大賣/
2020/12/21	48.1	14.15	74	14.15	14.15	-25.9	13,800	-0.19%
2020/12/18	24	13.23	5	13.30	13.30	19	12,715	0.15%
2020/12/17	32	13.50	63	13.55	13.10	-31	12,521	-0.25%
2020/12/16	20	13.34	176	13.40	13.30	-156	12,200	-1.28%	大賣/鉅額交易
2020/12/15	440	13.25	240	13.57	13.45	200	11,757	1.70%	大買/大賣/鉅額交易
2020/12/14	49	12.74	10	12.61	12.65	39	10,423	0.37%
2020/12/11	18	12.61	265	12.72	12.50	-247	10,259	-2.41%	大賣/鉅額交易
2020/12/10	278	12.46	5	12.55	12.35	273	9,824	2.78%	大買/鉅額交易
2020/12/09	0	0.00	5	11.90	11.90	-5	9,125	-0.05%
2020/12/07	0	0.00	20	11.73	11.85	-20	9,261	-0.22%
2020/12/04	0	0.00	5.4	11.90	11.95	-5.4	9,485	-0.06%
2020/12/03	0	0.00	5	11.77	11.75	-5	9,472	-0.05%
2020/12/02	2.1	11.80	0	0.00	11.75	2.1	9,566	0.02%
2020/12/01	31	12.03	1	11.85	12.00	30	9,580	0.31%
2020/11/30	0	0.00	2	12.18	12.25	-2	9,583	-0.02%
2020/11/27	3	11.55	93	11.65	11.80	-90	9,111	-0.99%
2020/11/26	13	11.25	16	11.28	11.25	-3	8,551	-0.04%
2020/11/25	96	11.37	50	11.49	11.30	46	8,472	0.54%
2020/11/24	24	11.14	95	11.13	11.10	-71	8,124	-0.87%
2020/11/23	146	11.32	22	11.05	11.60	124	7,688	1.61%	大買/鉅額交易
2020/11/20	21	10.55	0	0.00	10.65	21	6,650	0.32%
2020/11/19	5	10.54	2	10.90	10.60	3	6,558	0.05%
2020/11/17	14	10.77	0	0.00	10.50	14	6,708	0.21%
2020/11/16	0	0.00	10	10.65	10.50	-10	6,754	-0.15%
2020/11/13	10	10.45	0	0.00	10.50	10	6,710	0.15%
2020/11/11	0	0.00	70	10.82	10.75	-70	6,642	-1.05%
2020/11/09	2	10.35	1	10.40	10.35	1	6,499	0.02%
2020/11/06	11	10.20	0	0.00	10.20	11	6,476	0.17%
2020/11/05	0	0.00	21	10.30	10.30	-21	6,468	-0.32%
2020/11/04	0	0.00	20	10.45	10.20	-20	6,430	-0.31%
2020/11/02	35	10.01	5	10.00	9.98	30	6,350	0.47%
2020/10/29	8	10.37	0	0.00	10.40	8	6,284	0.13%
2020/10/28	14	10.66	17	10.69	10.55	-3	6,238	-0.05%
2020/10/27	41	10.72	21	10.80	10.85	20	6,132	0.33%
2020/10/26	2	10.35	0	0.00	10.45	2	5,730	0.03%
2020/10/21	0	0.00	0.3	10.45	10.50	-0.3	5,685	-0.01%
2020/10/20	0	0.00	10	10.60	10.30	-10	5,677	-0.18%
2020/10/19	10	10.60	3.2	10.50	10.60	6.8	5,645	0.12%
2020/10/16	6	10.78	1	10.80	10.55	5	5,602	0.09%
2020/10/15	47	10.97	65	10.96	11.00	-18	5,503	-0.33%
2020/10/14	102	10.50	36	10.68	10.75	66	5,112	1.29%	大買/
2020/10/08	0	0.00	10	9.97	10.05	-10	4,749	-0.21%
2020/09/30	0	0.00	2	9.83	9.81	-2	4,689	-0.04%
2020/09/28	0	0.00	15	9.56	9.60	-15	4,628	-0.32%
2020/09/23	5	9.95	5	9.97	10.10	0	4,509	0.00%
2020/09/22	10	10.05	0	0.00	9.99	10	4,446	0.22%
2020/09/18	1	10.45	0	0.00	10.45	1	4,329	0.02%
2020/09/17	0.2	10.45	1	10.65	10.50	-0.8	4,279	-0.02%
2020/09/16	1	10.40	2	10.45	10.40	-1	4,208	-0.02%
2020/09/14	6	10.59	6	10.67	10.50	0	4,106	0.00%
2020/09/11	212	10.97	201	11.05	10.55	11	4,046	0.27%	大買/大賣/
2020/09/10	21	10.85	42	10.90	10.80	-21	3,856	-0.54%
2020/09/09	5	10.55	1	10.90	11.00	4	3,700	0.11%
2020/09/08	6	10.60	4	10.80	10.30	2	3,375	0.06%
2020/09/07	16	10.84	9	10.72	10.80	7	3,241	0.22%
2020/09/04	56	10.42	21	10.56	10.60	35	2,971	1.18%
2020/09/03	19	10.15	18	10.62	10.75	1	2,767	0.04%
2020/09/02	1	10.00	2	10.13	10.10	-1	2,465	-0.04%
2020/09/01	0	0.00	1	9.61	9.81	-1	2,395	-0.04%
2020/08/31	0	0.00	1.3	9.50	9.50	-1.3	2,289	-0.06%
2020/08/28	2.5	9.45	1	9.69	9.38	1.5	2,239	0.07%
2020/08/24	1	9.43	0	0.00	9.41	1	2,060	0.05%
2020/08/21	5	9.61	11	9.59	9.97	-6	1,988	-0.30%
2020/08/20	2	9.10	5	9.15	9.10	-3	1,643	-0.18%
2020/08/19	0.3	8.71	0.1	8.71	8.71	0.2	1,415	0.01%
2020/08/07	0.3	8.47	0	0.00	8.47	0.3	1,402	0.02%
2020/08/06	0.3	8.53	0	0.00	8.53	0.3	1,401	0.02%
2020/07/16	2	8.90	0	0.00	8.85	2	1,392	0.14%
2020/07/09	0.1	8.68	0	0.00	8.68	0.1	1,436	0.01%
2020/06/23	0	0.00	20	8.72	8.72	-20	1,617	-1.24%
2020/06/12	0	0.00	6	8.60	8.55	-6	1,721	-0.35%
2020/06/11	0	0.00	1	8.84	8.69	-1	1,765	-0.06%
2020/06/08	0	0.00	0	8.95	8.98	0	1,825	0.00%
2020/05/28	1	8.66	0	0.00	8.62	1	1,704	0.06%
2020/05/27	0	0.00	5	8.37	8.38	-5	1,604	-0.31%
2020/05/20	0	0.00	35	8.39	8.40	-35	1,611	-2.17%
2020/05/19	0	0.00	0.3	8.38	8.39	-0.3	1,603	-0.02%
2020/05/07	0	0.00	13	8.69	8.59	-13	1,537	-0.85%
2020/04/16	13	8.60	0	0.00	8.63	13	1,422	0.91%
2020/04/14	0	0.00	0	8.57	8.57	0	1,370	0.00%
2020/04/13	0	0.00	6	8.52	8.55	-6	1,349	-0.44%
2020/04/10	6	8.99	0	0.00	8.92	6	1,313	0.46%
2020/03/06	0	0.00	0.3	9.09	9.09	-0.3	766	-0.04%
2020/02/20	0	0.00	0.3	9.23	9.23	-0.3	796	-0.04%
2020/02/17	0	0.00	0	9.20	9.20	0	809	0.00%
2020/02/13	0	0.00	0	9.20	9.20	0	818	0.00%
2020/02/12	0	0.00	0	9.18	9.20	0	817	0.00%
2020/02/03	0.1	9.06	1	9.08	9.05	-0.9	866	-0.10%
2020/01/15	0	0.00	0	9.16	9.19	0	811	0.00%
2020/01/08	0.3	9.28	0	0.00	9.18	0.3	863	0.03%
2020/01/03	0	0.00	1	9.35	9.34	-1	872	-0.11%
2020/01/02	0	0.00	1	9.33	9.33	-1	870	-0.11%
2019/12/11	0	0.00	0.8	9.10	9.10	-0.8	801	-0.11%
2019/11/25	0	0.00	3.1	9.28	9.32	-3.1	807	-0.38%
2019/11/22	3	9.22	0	0.00	9.24	3	801	0.37%
2019/10/22	0	0.00	0	9.14	9.14	0	798	-0.01%
2019/10/17	0	0.00	1	9.22	9.24	-1	745	-0.13%
2019/10/15	0	0.00	2	9.22	9.22	-2	746	-0.27%
2019/10/14	0	0.00	9	9.14	9.18	-9	740	-1.22%
2019/08/19	0	0.00	1	9.12	9.12	-1	732	-0.14%
2019/08/14	1	9.03	0	0.00	9.08	1	739	0.14%
2019/08/13	1	9.02	1	9.09	9.07	0	746	0.00%
2019/08/12	0	0.00	8	9.12	9.12	-8	755	-1.06%
2019/08/08	1	9.05	1	9.09	9.10	0	769	0.00%
2019/08/07	1	9.00	1	9.08	9.00	0	769	0.00%
2019/08/05	2	8.98	0	0.00	8.93	2	768	0.26%
2019/07/26	1	9.10	0	0.00	9.15	1	858	0.12%
2019/07/22	0	0.00	1	9.22	9.22	-1	856	-0.12%
2019/07/17	1	9.15	0	0.00	9.18	1	868	0.12%
2019/07/16	0	0.00	1	9.21	9.16	-1	863	-0.12%
2019/07/08	1	9.13	0	0.00	9.13	1	911	0.11%
2019/06/24	0.7	9.13	0	0.00	9.13	0.7	1,012	0.07%
2019/06/19	2	9.24	0	0.00	9.24	2	1,014	0.20%
2019/06/03	0.1	9.18	0	0.00	9.21	0.1	1,093	0.01%
2019/05/10	0	0.00	15	9.52	9.47	-15	1,087	-1.38%
2019/05/09	25	9.64	10	9.59	9.52	15	1,072	1.40%
2019/04/19	0	0.00	120	9.47	9.43	-120	1,072	-11.18%	大賣/鉅額交易
2019/04/18	10.1	9.62	81	9.58	9.47	-70.9	1,073	-6.61%
2019/04/17	5	9.67	61	9.61	9.66	-56	1,078	-5.19%
2019/04/16	0	0.00	10	9.54	9.51	-10	1,079	-0.93%
2019/04/11	1	9.74	0	0.00	9.70	1	1,060	0.09%
2019/03/18	0	0.00	0.2	10.05	10.15	-0.2	1,340	-0.02%
2019/03/12	0	0.00	27	10.16	10.30	-27	1,870	-1.44%
2019/03/11	2	10.10	0	0.00	10.05	2	1,860	0.11%
2019/02/26	34	10.20	17	10.20	10.10	17	2,407	0.71%
2019/02/25	10.3	10.20	9	10.25	10.20	1.3	2,408	0.06%
2019/02/19	0	9.93	0	0.00	9.93	0	2,325	0.00%
2019/02/13	0	0.00	24	10.00	10.00	-24	2,358	-1.02%
2019/02/12	0	0.00	9	9.97	9.97	-9	2,351	-0.38%
2019/01/28	100	10.20	105	10.15	10.10	-5	2,340	-0.21%	大賣/
2019/01/10	0	0.00	9	10.08	10.00	-9	2,361	-0.38%
2019/01/09	0	0.00	5	10.15	10.10	-5	2,369	-0.21%
2019/01/08	0	0.00	9	10.10	10.10	-9	2,372	-0.38%
2019/01/07	1	10.00	0	0.00	10.00	1	2,386	0.04%
2019/01/04	1	9.95	0	0.00	9.95	1	2,416	0.04%
2018/12/24	1	10.25	0	0.00	10.25	1	2,469	0.04%
2018/12/22	0	0.00	7	10.30	10.25	-7	2,481	-0.28%
2018/12/21	0	0.00	4	10.15	10.05	-4	2,496	-0.16%
2018/12/20	0	0.00	3	10.15	10.05	-3	2,440	-0.12%
2018/12/14	1	10.55	0	0.00	10.45	1	2,417	0.04%
2018/12/11	0	0.00	5	10.50	10.45	-5	2,366	-0.21%
2018/12/10	1	10.55	66	10.81	10.65	-65	2,347	-2.77%
2018/12/07	0	0.00	155	10.85	10.70	-155	2,308	-6.71%	大賣/鉅額交易
2018/12/05	45	10.96	26	11.24	10.85	19	2,158	0.88%
2018/12/04	10	10.35	0	0.00	10.40	10	1,841	0.54%
2018/12/03	8	10.20	0	0.00	10.15	8	1,818	0.44%
2018/11/29	0.1	10.45	0	0.00	10.45	0.1	1,716	0.00%
2018/11/28	2	10.60	10	10.60	10.55	-8	1,667	-0.48%
2018/11/26	2	10.40	2	10.45	10.45	0	1,461	0.00%
2018/11/20	0	0.00	1	10.05	10.05	-1	1,270	-0.08%
2018/11/19	0	0.00	2	10.00	10.05	-2	1,270	-0.16%
2018/11/15	0	0.00	3	9.92	9.90	-3	1,305	-0.23%
2018/11/05	0	0.00	5	9.40	9.41	-5	1,311	-0.38%
2018/10/30	0.4	9.50	0	0.00	9.49	0.4	1,348	0.03%
2018/10/18	5	9.72	0	0.00	9.65	5	1,306	0.38%
2018/10/12	0	0.00	4	9.35	9.40	-4	1,252	-0.32%
2018/10/05	1	10.10	0	0.00	10.05	1	1,203	0.08%
2018/10/03	0	0.00	3	10.40	10.40	-3	1,174	-0.26%
2018/10/01	4	10.60	0	0.00	10.55	4	1,159	0.35%
2018/09/26	3	10.50	0	0.00	10.45	3	1,080	0.28%
2018/09/25	0	0.00	10	10.48	10.45	-10	1,080	-0.93%
2018/09/21	0	0.00	0.5	10.40	10.40	-0.5	1,040	-0.04%
2018/09/20	0	10.35	0	0.00	10.25	0	1,036	0.00%
2018/09/10	0.9	10.05	1	10.05	10.05	-0.1	1,070	-0.01%
2018/09/03	0	0.00	0	10.25	10.15	0	1,114	0.00%
2018/08/29	1	10.15	0	0.00	10.15	1	1,133	0.09%
2018/08/20	0	0.00	10	10.50	10.45	-10	1,134	-0.88%
2018/08/16	0.9	10.35	0	0.00	10.40	0.9	1,155	0.08%
2018/08/14	0	0.00	1	10.50	10.55	-1	1,181	-0.08%
2018/08/13	10	10.50	2	10.65	10.55	8	1,205	0.66%
2018/08/10	0	0.00	2	10.70	10.65	-2	1,212	-0.17%
2018/08/08	2	10.75	4	10.73	10.70	-2	1,248	-0.16%
2018/08/07	2	10.50	0	0.00	10.50	2	1,232	0.16%
2018/07/24	1	10.55	0	0.00	10.55	1	1,282	0.08%
2018/07/18	0	0.00	4	10.75	10.70	-4	1,321	-0.30%
2018/07/17	0	0.00	26	10.75	10.75	-26	1,367	-1.90%
2018/07/13	0	0.00	5.8	10.46	10.50	-5.8	1,321	-0.44%
2018/06/15	0	0.00	20	10.65	10.80	-20	1,586	-1.26%
2018/06/12	0	0.00	11	10.49	10.45	-11	1,568	-0.70%
2018/06/08	0	0.00	2	10.33	10.40	-2	1,579	-0.13%
2018/05/29	0	0.00	7.7	10.10	10.10	-7.7	1,704	-0.45%
2018/05/28	2	10.10	2	10.10	10.15	0	1,786	0.00%
2018/05/25	0.1	10.15	0	0.00	10.15	0.1	1,788	0.01%
2018/05/23	15	10.13	0	0.00	10.15	15	1,806	0.83%
2018/05/22	10	10.15	0	0.00	10.25	10	1,788	0.56%
2018/05/21	10	10.20	0	0.00	10.25	10	1,797	0.56%
2018/05/10	10	10.25	5	10.30	10.30	5	1,960	0.26%
2018/05/09	10	10.30	0	0.00	10.35	10	1,967	0.51%
2018/05/04	0	10.25	0	0.00	10.20	0	1,948	0.00%
2018/04/26	30	10.20	0	0.00	10.10	30	2,077	1.44%
2018/04/25	1	10.20	0	0.00	10.25	1	2,091	0.05%
2018/04/23	0	10.50	0	0.00	10.40	0	2,128	0.00%
2018/04/20	0	0.00	1	10.40	10.40	-1	2,101	-0.05%
2018/04/09	1	10.85	0	0.00	10.85	1	3,401	0.03%
2018/04/02	1	10.80	0	0.00	10.80	1	3,654	0.03%
2018/03/08	0	0.00	4.1	10.90	10.95	-4.1	3,870	-0.11%
2018/03/07	0	0.00	2	11.00	10.85	-2	3,860	-0.05%
2018/03/06	0	0.00	0.2	11.05	11.00	-0.2	3,863	0.00%
2018/03/02	0	0.00	10	11.50	11.40	-10	3,834	-0.26%
2018/02/21	3	11.25	0	0.00	11.35	3	3,814	0.08%
2018/02/07	0	0.00	1	10.95	10.95	-1	3,800	-0.03%
2018/01/31	1	11.45	0	0.00	11.55	1	3,781	0.03%
2018/01/29	0	0.00	0.6	11.70	11.65	-0.6	3,761	-0.01%
2018/01/26	1	11.70	0	0.00	11.60	1	3,759	0.03%
2018/01/25	5	11.75	0	0.00	11.65	5	3,803	0.13%
2018/01/17	0	0.00	1	11.85	11.90	-1	3,771	-0.03%
2018/01/16	5	11.75	10	11.75	11.85	-5	3,785	-0.13%
2018/01/12	6	12.25	6	12.15	12.15	0	3,754	0.00%
2018/01/11	10	12.20	100	12.15	12.15	-90	3,709	-2.43%
2018/01/08	1	12.20	1	12.30	12.20	0	3,516	0.00%
2018/01/05	3	12.30	0	0.00	12.20	3	3,510	0.09%
2018/01/04	12	12.42	10	12.80	12.40	2	3,363	0.06%
2018/01/03	0	0.00	124	12.47	12.55	-124	2,923	-4.24%	大賣/鉅額交易
2018/01/02	0	0.00	146	12.28	12.25	-146	2,733	-5.34%	大賣/鉅額交易