新鋼 (2032)-國票-北高雄券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.40
漲跌
▲0.20
漲幅
+1.16%
成交量
186張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	4	17.20	17.20	-4	586	-0.68%
2024/06/07	0	0.00	1	17.80	17.80	-1	586	-0.17%
2024/06/04	1	17.35	0	0.00	17.30	1	576	0.17%
2024/05/23	1	17.15	0	0.00	17.20	1	576	0.17%
2024/05/22	0	0.00	1	17.75	17.80	-1	571	-0.17%
2024/05/20	0	0.00	2	18.50	18.50	-2	559	-0.36%
2024/05/08	0	0.00	3	17.20	17.25	-3	501	-0.60%
2024/05/02	2	17.60	0	0.00	17.75	2	506	0.39%
2024/04/10	10	18.35	10	18.30	18.55	0	489	0.00%
2024/04/09	0	0.00	4	18.03	18.75	-4	456	-0.88%
2024/04/08	1	17.60	0	0.00	17.45	1	379	0.26%
2024/04/03	3	16.90	0	0.00	17.05	3	345	0.87%
2024/04/02	5	15.75	5	15.63	15.70	0	282	0.00%
2024/03/14	2	16.30	0	0.00	16.25	2	977	0.20%
2024/03/06	0	0.00	1	16.45	16.50	-1	965	-0.10%
2024/02/05	1	16.75	0	0.00	16.80	1	945	0.11%
2024/01/24	0	0.00	1	17.45	17.40	-1	928	-0.11%
2024/01/22	1	17.25	0	0.00	17.10	1	925	0.11%
2024/01/19	0	0.00	1	17.00	16.90	-1	921	-0.11%
2024/01/08	1	19.00	0	0.00	19.20	1	887	0.11%
2024/01/04	18	19.33	18	19.63	19.65	0	870	0.00%
2024/01/03	0	0.00	5	18.95	18.90	-5	839	-0.60%
2023/12/29	1	19.10	0	0.00	19.30	1	824	0.12%
2023/12/28	0	0.00	3	19.10	19.20	-3	813	-0.37%
2023/12/27	2	19.60	0	0.00	19.50	2	793	0.25%
2023/12/26	0	0.00	10	19.80	19.75	-10	758	-1.32%
2023/12/25	26	19.96	9	19.96	20.10	17	684	2.48%
2023/12/22	6	18.38	4	18.25	18.30	2	522	0.38%
2023/12/21	8	19.10	10	19.01	18.90	-2	504	-0.40%
2023/12/20	0	0.00	3	19.05	19.25	-3	481	-0.62%
2023/12/19	6	18.41	2	18.95	18.40	4	405	0.99%
2023/12/01	0	0.00	0	16.15	16.15	0	87	-0.03%
2023/09/27	0	0.00	2	16.50	16.50	-2	131	-1.52%
2023/08/18	2	17.00	0	0.00	16.70	2	154	1.30%
2023/08/04	0	0.00	1	17.80	18.10	-1	148	-0.67%
2023/08/02	1	18.05	0	0.00	17.95	1	144	0.69%
2023/07/28	1	17.25	0	0.00	17.35	1	125	0.80%
2023/07/04	0	0.00	0.1	18.15	18.10	-0.1	140	-0.07%
2023/06/13	0	0.00	0.2	18.10	18.05	-0.2	154	-0.13%
2023/05/22	0	0.00	0.2	18.20	18.05	-0.2	208	-0.08%
2023/05/03	0	0.00	1	18.40	18.35	-1	320	-0.31%
2023/02/09	0	0.00	1	21.15	21.10	-1	1,288	-0.08%
2023/02/07	1	21.30	0	0.00	21.35	1	1,283	0.08%
2023/02/03	1	21.00	0	0.00	21.00	1	1,273	0.08%
2023/02/02	1	21.75	0	0.00	21.75	1	1,258	0.08%
2023/01/31	0	0.00	4	21.38	21.50	-4	1,217	-0.33%
2023/01/04	1	20.60	0	0.00	20.00	1	1,128	0.09%
2022/12/30	5	20.70	5	20.30	20.30	0	1,106	0.00%
2022/12/29	4	20.05	2	20.10	20.10	2	1,079	0.19%
2022/12/28	4	20.73	3	20.58	20.40	1	1,064	0.09%
2022/12/26	0	0.00	1	20.70	20.60	-1	1,036	-0.10%
2022/12/23	5	21.10	5	21.25	21.10	0	1,012	0.00%
2022/12/22	0	0.00	1	20.95	21.25	-1	981	-0.10%
2022/12/21	22	20.55	23	20.73	21.30	-1	865	-0.12%
2022/12/15	2	20.15	3	21.10	20.25	-1	625	-0.16%
2022/12/14	6	19.49	23	19.36	19.20	-17	455	-3.73%
2022/12/13	18	19.84	4	19.70	19.80	14	435	3.21%
2022/12/05	0	0.00	2	19.20	19.05	-2	430	-0.46%
2022/11/16	4	18.60	0	0.00	18.55	4	525	0.76%
2022/11/15	0	0.00	2	19.00	18.95	-2	527	-0.38%
2022/11/07	10	17.34	8	17.34	17.25	2	735	0.27%
2022/10/25	8	16.65	8	16.57	16.65	0	902	0.00%
2022/10/13	0	0.00	2	16.45	16.35	-2	912	-0.22%
2022/09/28	0	0.00	1	17.80	17.80	-1	941	-0.11%
2022/09/26	1	19.00	0	0.00	18.60	1	945	0.11%
2022/09/23	0	0.00	1	19.55	19.85	-1	954	-0.10%
2022/09/22	0	0.00	1	19.50	19.60	-1	963	-0.10%
2022/09/21	0	0.00	4	19.90	19.70	-4	977	-0.41%
2022/09/20	8	20.13	9	20.10	20.20	-1	981	-0.10%
2022/09/19	0	0.00	1	20.25	20.20	-1	980	-0.10%
2022/09/16	1	19.90	0	0.00	19.80	1	957	0.10%
2022/09/14	2	19.75	0	0.00	20.15	2	968	0.21%
2022/09/12	0	0.00	1	20.40	20.35	-1	984	-0.10%
2022/09/08	8	20.09	5	20.28	20.35	3	982	0.31%
2022/09/07	4	20.06	4	19.95	19.75	0	957	0.00%
2022/09/05	0	0.00	4	18.96	19.00	-4	934	-0.43%
2022/09/02	0	0.00	8	19.50	19.10	-8	942	-0.85%
2022/08/19	4	21.13	4	21.10	21.10	0	905	0.00%
2022/08/18	6	21.25	3	21.30	21.30	3	897	0.33%
2022/08/17	15	21.37	4	21.20	20.95	11	840	1.31%
2022/08/12	0	0.00	1	20.00	19.55	-1	737	-0.14%
2022/08/10	1	18.50	0	0.00	18.50	1	718	0.14%
2022/08/04	0	0.00	4	18.31	18.40	-4	767	-0.52%
2022/08/03	0	0.00	3	18.80	18.70	-3	777	-0.39%
2022/08/02	5	19.69	0	0.00	19.30	5	790	0.63%
2022/08/01	11	19.32	6	19.39	20.05	5	729	0.68%
2022/07/20	3	19.23	1	18.95	18.95	2	875	0.23%
2022/07/14	0	0.00	2	18.40	18.30	-2	1,060	-0.19%
2022/07/13	0	0.00	2	18.40	18.40	-2	1,140	-0.18%
2022/07/06	0	0.00	2	18.40	18.35	-2	2,073	-0.10%
2022/07/04	0	0.00	3	18.63	18.70	-3	2,237	-0.13%
2022/07/01	0	0.00	6	18.74	18.50	-6	2,367	-0.25%
2022/06/30	0	0.00	4	19.25	19.15	-4	2,405	-0.17%
2022/06/29	1	20.25	0	0.00	20.30	1	2,420	0.04%
2022/06/23	2	21.45	2	22.20	21.35	0	2,608	0.00%
2022/06/22	0	0.00	2	21.53	21.60	-2	2,703	-0.07%
2022/06/20	0	0.00	27	22.77	21.75	-27	3,078	-0.88%
2022/06/17	0	0.00	2	22.78	22.95	-2	3,979	-0.05%
2022/06/14	27	23.76	3	23.90	24.00	24	4,287	0.56%
2022/06/13	1	24.00	0	0.00	24.00	1	4,360	0.02%
2022/06/09	1	25.20	0	0.00	25.20	1	4,576	0.02%
2022/06/06	0	0.00	1	25.80	26.15	-1	5,659	-0.02%
2022/05/31	1	26.20	0	0.00	25.95	1	7,358	0.01%
2022/05/26	3	26.37	0	0.00	26.10	3	8,484	0.04%
2022/05/25	0	0.00	1	26.50	27.00	-1	8,646	-0.01%
2022/05/24	2	26.60	0	0.00	26.60	2	8,690	0.02%
2022/05/20	0	0.00	3	26.58	26.45	-3	9,267	-0.03%
2022/05/19	1	25.60	1	26.15	26.15	0	9,331	0.00%
2022/05/18	2	26.70	0	0.00	26.65	2	9,316	0.02%
2022/05/17	2	26.00	2	26.15	26.15	0	9,307	0.00%
2022/05/12	1	26.25	0	0.00	25.30	1	9,280	0.01%
2022/05/11	2	26.85	0	0.00	26.25	2	9,265	0.02%
2022/05/10	2	26.55	2	27.03	26.90	0	9,259	0.00%
2022/05/09	12	27.03	1	27.90	26.80	11	9,245	0.12%
2022/05/06	1	28.00	30	27.80	28.10	-29	9,235	-0.31%
2022/05/05	21	29.22	0	0.00	29.15	21	9,231	0.23%
2022/05/04	1	28.85	0	0.00	28.60	1	9,215	0.01%
2022/05/03	5	28.60	5	28.79	29.20	0	9,206	0.00%
2022/04/29	4	29.08	0	0.00	28.95	4	9,182	0.04%
2022/04/28	1	29.80	0	0.00	29.00	1	9,210	0.01%
2022/04/27	2	29.20	0	0.00	29.05	2	9,182	0.02%
2022/04/26	4	30.74	1	30.80	30.05	3	9,145	0.03%
2022/04/25	1	31.55	0	0.00	31.45	1	9,108	0.01%
2022/04/22	15	33.46	15	33.69	33.15	0	9,070	0.00%
2022/04/21	2	33.35	0	0.00	33.15	2	9,073	0.02%
2022/04/19	2	33.83	1	34.15	33.55	1	9,031	0.01%
2022/04/18	3	34.33	0	0.00	33.90	3	8,957	0.03%
2022/04/15	32	35.68	31	35.58	34.75	1	8,911	0.01%
2022/04/14	15	36.83	11	37.67	35.10	4	8,748	0.05%
2022/04/13	0	0.00	30	36.32	37.30	-30	8,295	-0.36%
2022/04/11	6	34.68	0	0.00	33.90	6	8,015	0.07%
2022/04/08	0	0.00	11	34.70	34.70	-11	7,933	-0.14%
2022/04/07	17	33.90	14	34.94	33.40	3	7,841	0.04%
2022/03/31	2	33.60	0	0.00	33.15	2	7,627	0.03%
2022/03/30	3	32.97	1	34.20	34.10	2	7,596	0.03%
2022/03/29	3	33.85	0	0.00	33.60	3	7,522	0.04%
2022/03/25	6	35.06	63	35.02	35.20	-57	7,440	-0.77%
2022/03/24	74	35.21	13	36.18	35.20	61	7,355	0.83%
2022/03/23	22	34.58	20.3	34.60	34.45	1.7	7,129	0.02%
2022/03/22	45.3	36.44	36	36.56	35.40	9.3	6,974	0.13%
2022/03/21	0	0.00	18	34.50	34.75	-18	6,058	-0.30%
2022/03/17	2	31.55	4	32.00	31.85	-2	5,815	-0.03%
2022/03/16	0	0.00	2	32.50	31.40	-2	5,757	-0.03%
2022/03/15	8	31.86	0	0.00	31.60	8	5,680	0.14%
2022/03/14	10	33.20	10	33.15	33.60	0	5,591	0.00%
2022/03/11	21	33.73	16	34.04	33.20	5	5,478	0.09%
2022/03/10	7	33.45	118	33.87	32.70	-111	5,139	-2.16%	大賣/鉅額交易
2022/03/09	169	33.70	63	33.37	33.65	106	4,827	2.20%	大買/鉅額交易
2022/03/08	37	33.76	72	35.26	31.50	-35	4,396	-0.80%
2022/03/07	56	33.40	30	32.97	33.60	26	3,555	0.73%
2022/03/04	26	31.86	23	32.83	30.55	3	3,091	0.10%
2022/03/03	6	31.61	2	30.80	31.20	4	2,699	0.15%
2022/03/02	5	31.21	10	31.99	31.55	-5	2,317	-0.22%
2022/02/25	16	25.04	27	25.75	26.95	-11	1,631	-0.67%
2022/02/24	4	25.19	0	0.00	24.50	4	1,477	0.27%
2022/02/23	4	25.05	5	26.02	25.85	-1	1,429	-0.07%
2022/02/22	56	25.41	59	25.49	25.60	-3	1,238	-0.24%
2022/02/21	0	0.00	4	23.55	24.35	-4	844	-0.47%
2022/02/16	3	22.10	0	0.00	21.90	3	774	0.39%
2022/02/14	2	22.25	0	0.00	22.30	2	812	0.25%
2022/02/11	3	23.00	0	0.00	23.00	3	814	0.37%
2022/02/10	5	23.22	2	23.95	23.25	3	823	0.36%
2022/02/07	1	22.60	1	22.65	22.65	0	862	0.00%
2022/01/26	0	0.00	1	21.35	21.35	-1	867	-0.12%
2022/01/25	0	0.00	1	21.15	21.30	-1	876	-0.11%
2022/01/24	0	0.00	3	21.50	21.65	-3	881	-0.34%
2022/01/21	3	22.65	2	22.60	21.95	1	883	0.11%
2022/01/19	2	21.20	0	0.00	21.20	2	836	0.24%
2022/01/18	2	21.55	0	0.00	21.60	2	847	0.24%
2022/01/14	1	21.80	1	22.00	21.80	0	925	0.00%
2022/01/13	0	0.00	3	22.70	22.90	-3	929	-0.32%
2022/01/11	0	0.00	2	21.35	21.30	-2	891	-0.22%
2022/01/05	1	23.50	1	23.25	23.20	0	904	0.00%
2021/12/22	1	24.50	0	0.00	24.35	1	1,023	0.10%
2021/12/15	0	0.00	2	23.40	23.40	-2	1,033	-0.19%
2021/12/08	4	23.95	2	25.00	23.75	2	1,092	0.18%
2021/11/25	0	0.00	1	24.55	24.35	-1	1,671	-0.06%
2021/11/24	4	24.40	1	24.50	24.55	3	1,744	0.17%
2021/11/16	1	24.15	1	23.65	23.60	0	2,263	0.00%
2021/11/15	2	23.85	0	0.00	23.90	2	2,284	0.09%
2021/11/11	1	25.00	0	0.00	24.60	1	2,345	0.04%
2021/11/10	0	0.00	3	24.60	24.60	-3	2,341	-0.13%
2021/11/08	3	24.95	2	25.00	24.55	1	2,485	0.04%
2021/10/28	0	0.00	1	24.10	24.10	-1	2,623	-0.04%
2021/10/27	1	24.25	5	24.25	24.15	-4	2,658	-0.15%
2021/10/25	1	24.50	0	0.00	24.55	1	2,823	0.04%
2021/10/22	5	25.52	0	0.00	24.60	5	2,965	0.17%
2021/10/21	11	26.36	8	26.91	27.20	3	3,044	0.10%
2021/10/15	0	0.00	2	25.40	25.65	-2	3,858	-0.05%
2021/10/13	1	24.25	2	24.75	24.40	-1	4,606	-0.02%
2021/10/12	2	24.55	2	24.55	24.50	0	4,639	0.00%
2021/10/08	2	25.30	0	0.00	25.35	2	4,670	0.04%
2021/10/07	2	24.70	2	25.85	25.90	0	4,716	0.00%
2021/10/06	2	24.90	0	0.00	24.80	2	4,816	0.04%
2021/10/05	0	0.00	3	25.10	25.60	-3	4,984	-0.06%
2021/10/04	0	0.00	1	25.45	24.30	-1	5,017	-0.02%
2021/10/01	4	26.70	0	0.00	26.30	4	5,076	0.08%
2021/09/23	0	0.00	5	27.30	27.10	-5	7,246	-0.07%
2021/09/22	5	27.60	5	27.13	27.00	0	7,290	0.00%
2021/09/14	7	30.29	5	30.35	30.35	2	7,793	0.03%
2021/09/13	2	31.35	4	31.60	31.35	-2	7,848	-0.03%
2021/09/09	1	28.95	0	0.00	30.30	1	7,809	0.01%
2021/09/07	2	31.00	0	0.00	30.20	2	7,791	0.03%
2021/09/06	10	31.53	10	31.70	31.30	0	7,783	0.00%
2021/09/02	6	32.17	1	32.55	32.00	5	7,710	0.06%
2021/09/01	23	34.41	12	34.38	34.10	11	7,656	0.14%
2021/08/31	4	33.28	8	33.43	34.00	-4	7,547	-0.05%
2021/08/30	0	0.00	4	32.13	32.30	-4	7,404	-0.05%
2021/08/27	6	32.10	1	32.00	31.80	5	7,363	0.07%
2021/08/26	7	32.26	14	32.90	33.15	-7	7,249	-0.10%
2021/08/24	14	30.04	14	30.16	30.55	0	7,096	0.00%
2021/08/23	4	30.55	10	31.30	30.45	-6	7,227	-0.08%
2021/08/20	12	28.86	10	29.20	28.70	2	7,240	0.03%
2021/08/19	6	29.83	0	0.00	28.70	6	7,270	0.08%
2021/08/18	2	29.75	12	30.82	30.80	-10	7,254	-0.14%
2021/08/17	3	31.20	0.5	29.50	29.50	2.5	7,230	0.03%
2021/08/13	8	32.37	0	0.00	32.00	8	7,242	0.11%
2021/08/12	5	31.59	8	33.15	34.15	-3	7,236	-0.04%
2021/08/10	9	32.09	8	33.21	32.10	1	7,212	0.01%
2021/08/06	1	32.45	0	0.00	32.90	1	7,239	0.01%
2021/08/05	14	33.15	11	33.44	32.80	3	7,265	0.04%
2021/08/04	10	35.00	5	34.59	34.60	5	7,302	0.07%
2021/08/03	2	35.70	0	0.00	35.25	2	7,676	0.03%
2021/08/02	12	35.51	14	35.20	35.90	-2	7,833	-0.03%
2021/07/30	1	37.00	22	36.09	34.80	-21	7,843	-0.27%
2021/07/29	19	35.80	26	35.34	35.80	-7	7,815	-0.09%
2021/07/28	25	35.14	8	35.68	34.30	17	7,793	0.22%
2021/07/27	5	35.39	26	35.01	34.65	-21	7,705	-0.27%
2021/07/23	62	39.38	32	39.04	39.10	30	7,803	0.38%
2021/07/22	5	38.00	0	0.00	38.30	5	7,680	0.07%
2021/07/21	22	44.28	63	43.84	39.55	-41	7,581	-0.54%
2021/07/20	83	41.51	167	41.76	42.30	-84	7,209	-1.17%	大賣/
2021/07/19	90	40.92	14	41.30	41.30	76	6,716	1.13%
2021/07/16	21	36.57	0	0.00	37.55	21	6,764	0.31%
2021/07/15	20	36.50	15	36.00	37.20	5	6,806	0.07%
2021/07/14	15	33.70	18	34.82	33.85	-3	6,930	-0.04%
2021/07/13	31	37.77	10	37.15	37.15	21	7,005	0.30%
2021/07/12	18	40.41	30	40.49	41.25	-12	7,106	-0.17%
2021/07/09	1	36.20	2	37.25	37.50	-1	7,131	-0.01%
2021/07/08	62	36.37	67	35.69	36.50	-5	7,232	-0.07%
2021/07/07	48	35.01	60	36.03	34.85	-12	7,360	-0.16%
2021/07/06	44	36.15	3	36.10	36.10	41	7,509	0.55%
2021/07/05	28	39.34	9	39.76	39.05	19	7,433	0.26%
2021/07/02	4	35.20	7	36.36	36.40	-3	6,975	-0.04%
2021/07/01	213	32.75	234.2	32.92	33.10	-21.2	6,233	-0.34%	大買/大賣/
2021/06/30	0	0.00	10	30.10	30.10	-10	5,647	-0.18%
2021/06/29	0	0.00	3	27.40	27.40	-3	5,636	-0.05%
2021/06/28	1	24.95	0	0.00	24.95	1	5,583	0.02%
2021/06/25	50	21.72	21	21.50	22.70	29	5,515	0.53%
2021/06/24	4	20.56	4	20.58	20.65	0	5,223	0.00%
2021/06/23	1	20.35	0	0.00	20.15	1	5,164	0.02%
2021/06/22	6	20.67	2	20.55	20.80	4	5,065	0.08%
2021/06/17	10	20.55	10	20.60	20.25	0	4,953	0.00%
2021/06/16	0	0.00	2	20.55	20.00	-2	4,940	-0.04%
2021/06/15	7	20.26	5	20.40	20.30	2	4,916	0.04%
2021/06/03	0	0.00	3	21.25	21.00	-3	4,778	-0.06%
2021/06/02	3	21.05	0	0.00	21.20	3	4,747	0.06%
2021/06/01	0	0.00	1	20.35	20.85	-1	4,693	-0.02%
2021/05/31	4	21.53	1	21.90	20.45	3	4,680	0.06%
2021/05/28	2	20.18	14	19.91	20.45	-12	4,518	-0.27%
2021/05/27	24	18.85	23	18.88	18.60	1	4,424	0.02%
2021/05/24	1	17.90	2	19.00	18.30	-1	4,474	-0.02%
2021/05/21	2	18.70	0	0.00	18.75	2	4,568	0.04%
2021/05/20	11	17.80	1	18.75	17.85	10	4,552	0.22%
2021/05/19	4	17.86	2	18.38	18.45	2	4,496	0.04%
2021/05/17	1	16.00	0	0.00	15.30	1	4,423	0.02%
2021/05/14	0	0.00	2	18.35	16.95	-2	4,392	-0.05%
2021/05/13	2	17.90	0	0.00	17.90	2	4,339	0.05%
2021/05/12	2	20.40	0	0.00	19.85	2	4,263	0.05%
2021/05/11	8	24.13	8	24.23	22.05	0	4,176	0.00%
2021/05/10	0	0.00	11	22.91	23.00	-11	3,779	-0.29%
2021/05/07	9	20.72	9	21.27	20.95	0	3,604	0.00%
2021/05/04	1	21.65	1	20.60	19.50	0	3,446	0.00%
2021/05/03	8	22.68	14	22.97	21.00	-6	3,396	-0.18%
2021/04/29	6	22.33	4	22.30	22.05	2	3,272	0.06%
2021/04/28	7	20.91	7	21.04	21.60	0	3,090	0.00%
2021/04/27	6	21.12	0	0.00	21.30	6	3,049	0.20%
2021/04/26	2	20.95	3	21.02	21.80	-1	2,978	-0.03%
2021/04/23	2	20.45	0	0.00	20.15	2	2,912	0.07%
2021/04/22	5	21.30	5	23.15	21.30	0	2,851	0.00%
2021/04/21	2	20.83	1	20.70	21.10	1	2,633	0.04%
2021/04/20	8	21.60	4	22.38	21.10	4	2,570	0.16%
2021/04/16	8	18.98	10	19.40	19.65	-2	2,339	-0.09%
2021/04/15	6	18.67	6	17.47	18.30	0	2,155	0.00%
2021/04/14	4	17.34	2	17.35	17.30	2	2,002	0.10%
2021/04/13	0	0.00	1	17.50	17.00	-1	1,900	-0.05%
2021/04/12	2	16.95	53	16.62	17.10	-51	1,835	-2.78%
2021/04/09	1	15.50	15	15.54	15.55	-14	1,672	-0.84%
2021/04/08	5	15.15	10	15.66	16.20	-5	1,887	-0.26%
2021/04/07	30	14.90	0	0.00	14.90	30	1,932	1.55%
2021/04/06	20	14.65	25	14.80	14.80	-5	1,981	-0.25%
2021/03/09	15	14.50	0	0.00	14.50	15	3,001	0.50%
2021/02/26	0	0.00	1	15.00	14.90	-1	3,430	-0.03%
2021/02/24	4	15.34	2	15.20	14.70	2	3,413	0.06%
2021/02/23	0	0.00	5	15.00	15.55	-5	3,330	-0.15%
2021/02/22	0	0.00	20	14.00	14.15	-20	3,201	-0.62%
2021/02/19	5	13.42	5	13.68	13.80	0	3,179	0.00%
2021/02/18	20	13.59	0	0.00	13.80	20	3,163	0.63%
2021/01/14	0	0.00	1	14.25	14.05	-1	2,970	-0.03%
2021/01/13	2	14.05	2	14.10	14.10	0	2,955	0.00%
2021/01/12	2	14.05	0	0.00	14.00	2	2,929	0.07%
2021/01/11	14	15.26	13	15.29	14.90	1	2,889	0.03%
2021/01/08	0	0.00	1	15.10	15.10	-1	2,864	-0.03%
2021/01/07	20	15.65	1	16.00	15.60	19	2,834	0.67%
2021/01/06	0	0.00	8	15.49	15.50	-8	2,790	-0.29%
2021/01/05	0	0.00	9	16.14	16.10	-9	2,732	-0.33%
2021/01/04	8	15.52	10	15.41	15.55	-2	2,592	-0.08%
2020/12/31	17	15.77	20	15.75	15.80	-3	2,527	-0.12%
2020/12/30	1	15.25	7	15.40	15.45	-6	2,239	-0.27%
2020/12/29	2	14.08	0	0.00	14.05	2	2,058	0.10%
2020/12/25	20	14.00	0	0.00	13.95	20	1,958	1.02%
2020/12/24	0	0.00	5	14.15	14.00	-5	1,925	-0.26%
2020/12/22	26	14.48	7.4	15.39	13.75	18.6	1,808	1.03%
2020/12/21	5	14.10	40	14.04	14.15	-35	1,475	-2.37%
2020/12/16	3	12.90	3	13.00	13.00	0	1,325	0.00%
2020/12/15	30	13.17	0	0.00	12.85	30	1,312	2.29%
2020/12/11	0	0.00	2	12.55	12.55	-2	1,385	-0.14%
2020/12/10	9	12.59	12	12.56	12.45	-3	1,312	-0.23%
2020/12/08	0	0.00	20	12.10	12.10	-20	1,260	-1.59%
2020/12/04	5	11.95	5	11.90	11.90	0	1,250	0.00%
2020/12/03	0	0.00	5	12.20	12.05	-5	1,339	-0.37%
2020/12/02	2	12.05	0	0.00	12.05	2	1,362	0.15%
2020/12/01	8	12.60	8	13.55	11.95	0	1,323	0.00%
2020/11/30	30	11.97	30	11.88	12.50	0	1,135	0.00%
2020/11/27	1	11.45	0	0.00	11.45	1	1,045	0.10%
2020/11/26	32	11.06	10	10.80	11.45	22	983	2.24%
2020/11/25	5	10.85	5	11.01	10.95	0	903	0.00%
2020/11/04	0	0.00	1	9.98	9.96	-1	802	-0.12%
2020/09/25	0	0.00	4	9.65	9.34	-4	746	-0.54%
2020/09/18	3	10.87	3	10.73	10.75	0	690	0.00%
2020/09/17	219	11.59	216	11.41	11.00	3	669	0.45%	大買/大賣/
2020/09/16	6	10.25	0	0.00	11.05	6	516	1.16%
2020/09/14	1	11.10	0	0.00	10.70	1	461	0.22%
2020/09/11	4	10.35	0	0.00	10.15	4	420	0.95%
2020/09/08	5	11.20	5	10.85	10.65	0	340	0.00%
2020/08/27	7	9.30	7	9.29	9.26	0	134	0.00%
2019/11/05	4	9.18	4	9.26	9.20	0	118	0.00%
2019/09/04	2	9.74	2	9.75	9.70	0	145	0.00%
2019/09/03	2	9.45	2	9.55	9.69	0	138	0.00%
2018/09/26	4	10.59	4	10.50	10.40	0	123	0.00%
2018/04/09	3	10.82	3	10.90	10.80	0	950	0.00%
2018/03/31	1	10.80	0	0.00	10.60	1	935	0.11%
2018/03/21	0	0.00	2	10.40	10.40	-2	899	-0.22%
2018/01/15	0	0.00	1	11.10	10.95	-1	509	-0.20%
2018/01/11	40	11.60	44	11.62	11.75	-4	382	-1.05%