和泰車 (2207)-國票-北高雄券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
612
漲跌
▲3
漲幅
+0.49%
成交量
79張
產業
上市汽車類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	611.00	0	0.00	612.00	0	264	0.00%
2024/12/12	5	610.60	0	0.00	609.00	5	265	1.88%
2024/12/11	0	611.00	0	0.00	609.00	0	269	0.00%
2024/12/09	0	616.00	0	0.00	610.00	0	267	0.00%
2024/12/06	0	618.00	0	0.00	615.00	0	271	0.00%
2024/12/05	0	619.00	0	0.00	616.00	0	271	0.00%
2024/12/04	0	623.00	0	0.00	618.00	0	271	0.00%
2024/11/29	0	619.00	0	0.00	614.00	0	277	0.00%
2024/11/28	0	623.00	0	0.00	623.00	0	285	0.00%
2024/11/13	0	625.00	0	0.00	619.00	0	280	0.00%
2024/11/12	0	630.00	0	0.00	623.00	0	285	0.00%
2024/11/11	0	641.00	0	0.00	639.00	0	279	0.00%
2024/11/01	1	636.00	0	0.00	638.00	1	310	0.32%
2024/10/04	0.1	676.00	0	0.00	669.00	0.1	312	0.02%
2024/09/25	0	0.00	1	692.00	691.00	-1	306	-0.33%
2024/09/19	0	0.00	1	656.00	660.00	-1	310	-0.32%
2024/09/09	0	611.00	0	0.00	620.00	0	351	0.00%
2024/08/07	1	605.01	0	0.00	610.00	1	367	0.28%
2024/08/06	0	607.00	0	0.00	607.00	0	361	0.00%
2024/08/05	0	617.00	0	0.00	618.00	0	353	0.00%
2024/08/01	0	0.00	2	659.00	654.00	-2	347	-0.58%
2024/07/23	0	0.00	1	643.00	644.00	-1	340	-0.29%
2024/07/17	0	631.00	0	0.00	624.00	0	333	0.00%
2024/07/16	0	0.00	3	635.33	643.00	-3	334	-0.90%
2024/06/26	2	628.00	0	0.00	617.00	2	342	0.58%
2024/06/25	0	0.00	1	642.00	642.00	-1	337	-0.30%
2024/06/24	1	625.00	0	0.00	635.00	1	333	0.30%
2024/06/21	0	0.00	0.3	645.00	641.00	-0.3	332	-0.09%
2024/06/20	0	0.00	1.4	629.57	640.00	-1.4	314	-0.45%
2024/06/19	1	640.00	0	0.00	640.00	1	309	0.32%
2024/06/07	0	0.00	0.1	629.00	629.00	-0.1	312	-0.03%
2024/06/03	0	611.49	0	0.00	616.00	0	303	0.01%
2024/05/31	0	606.00	0	0.00	614.00	0	301	0.00%
2024/05/30	0.1	602.00	0	0.00	600.00	0.1	280	0.04%
2024/05/29	1	606.00	0	0.00	605.00	1	277	0.36%
2024/05/06	0	0.00	0.1	635.00	625.00	-0.1	273	-0.04%
2024/04/30	1	618.00	0	0.00	620.00	1	270	0.37%
2024/04/29	0	0.00	0.1	625.00	622.00	-0.1	269	-0.04%
2024/04/23	1	611.00	0.1	615.00	610.00	0.9	283	0.32%
2024/04/19	1.1	595.45	0	0.00	601.00	1.1	289	0.38%
2024/04/17	0.1	608.00	0	0.00	606.00	0.1	271	0.04%
2024/04/16	0.1	619.00	0	0.00	613.00	0.1	265	0.04%
2024/04/11	0.1	643.00	0	0.00	642.00	0.1	252	0.04%
2024/04/02	0.1	649.00	0	0.00	647.00	0.1	259	0.02%
2024/03/20	0	636.00	0	0.00	634.00	0	264	0.01%
2024/03/18	0.1	648.00	0	0.00	644.00	0.1	261	0.04%
2024/03/13	0.1	658.00	0	0.00	657.00	0.1	247	0.04%
2024/03/07	0.1	655.00	0	0.00	652.00	0.1	240	0.04%
2024/03/05	0.1	660.00	0	0.00	657.00	0.1	251	0.04%
2024/03/04	0.1	660.00	0	0.00	659.00	0.1	256	0.04%
2024/01/18	1	627.00	0	0.00	620.00	1	262	0.38%
2023/11/17	0	0.00	0	692.00	683.00	0	242	0.00%
2023/11/16	0	0.00	0	689.00	688.00	0	238	0.00%
2023/11/15	0	0.00	0	677.00	681.00	0	233	0.00%
2023/11/03	0	627.00	0	0.00	630.00	0	236	0.00%
2023/11/02	0	621.00	0	0.00	617.00	0	238	0.00%
2023/08/07	0	0.00	0	732.00	729.00	0	367	-0.01%
2023/06/05	0	0.00	1	848.00	829.00	-1	317	-0.32%
2023/05/29	0	0.00	0	776.00	774.00	0	261	0.00%
2023/05/24	1	829.99	0	0.00	830.00	1	262	0.38%
2023/05/18	2	841.50	2	852.00	865.00	0	229	0.00%
2022/12/15	0	0.00	0	616.00	613.00	0	236	0.00%
2022/12/01	0	639.00	0	0.00	643.00	0	241	0.00%
2022/06/24	0	0.00	1	619.00	619.00	-1	258	-0.39%
2022/06/07	1	604.00	0	0.00	604.00	1	264	0.38%
2022/05/31	0	0.00	1	612.00	633.00	-1	274	-0.36%
2022/05/30	1	609.00	0	0.00	613.00	1	258	0.39%
2021/09/29	2	583.00	2	586.50	583.00	0	227	0.00%
2021/06/16	0	0.00	0	590.00	592.00	0	280	-0.01%
2021/05/14	0	540.00	0	0.00	537.00	0	335	0.00%
2021/05/12	0	549.00	0	0.00	542.00	0	330	0.01%
2021/05/06	0	587.00	0	0.00	590.00	0	349	0.00%
2021/05/03	0	592.00	0	0.00	592.00	0	355	0.01%
2021/04/26	0	0.00	1	601.00	608.00	-1	365	-0.27%
2021/04/19	0	0.00	1	596.00	596.00	-1	368	-0.27%
2021/03/19	2	573.50	2	574.00	574.00	0	405	0.00%
2021/03/15	2	591.00	0	0.00	589.00	2	397	0.50%
2021/03/09	0	0.00	1	594.00	595.00	-1	406	-0.25%
2021/03/08	1	589.00	0	0.00	587.00	1	408	0.25%
2021/03/05	1	588.00	1	595.00	596.00	0	409	0.00%
2021/03/04	1	591.00	1	595.00	593.00	0	429	0.00%
2021/02/26	1	591.00	1	591.00	591.00	0	416	0.00%
2021/02/23	0	0.00	1	604.00	614.00	-1	402	-0.25%
2021/02/18	1	590.00	0	0.00	592.00	1	402	0.25%
2021/02/17	1	590.00	1	596.00	598.00	0	403	0.00%
2021/02/05	0	0.00	1	598.00	598.00	-1	401	-0.25%
2021/01/29	1	575.00	1	570.00	567.00	0	396	0.00%
2021/01/28	1	597.00	0	0.00	590.00	1	386	0.26%
2021/01/06	0	0.00	1	639.00	629.00	-1	337	-0.30%
2020/12/28	1	627.00	0	0.00	630.00	1	340	0.29%
2020/12/04	1	662.00	1	658.00	658.00	0	398	0.00%
2020/10/30	1	610.00	1	602.00	602.00	0	382	0.00%
2020/10/28	1	631.00	1	630.00	630.00	0	385	0.00%
2020/10/27	1	632.00	1	636.00	636.00	0	385	0.00%
2020/09/30	0	0.00	1	634.00	643.00	-1	421	-0.24%
2020/09/24	1	595.00	0	0.00	595.00	1	420	0.24%
2020/09/23	1	641.00	1	629.00	629.00	0	417	0.00%
2020/09/10	2	611.50	2	615.00	617.00	0	429	0.00%
2020/09/09	4	602.25	4	601.25	603.00	0	437	0.00%
2020/09/08	0	0.00	1	609.00	615.00	-1	432	-0.23%
2020/09/07	1	606.00	0	0.00	602.00	1	438	0.23%
2020/09/03	0	0.00	1	614.00	617.00	-1	463	-0.22%
2020/09/02	4	608.75	3	611.33	607.00	1	475	0.21%
2020/08/31	0	0.00	1	622.00	597.00	-1	488	-0.20%
2020/08/28	1	616.00	1	617.00	616.00	0	486	0.00%
2020/08/27	2	616.00	1	617.00	613.00	1	497	0.20%
2020/08/24	1	618.00	1	624.00	635.00	0	514	0.00%
2020/08/21	0	0.00	1	610.00	630.00	-1	515	-0.19%
2020/08/20	3	607.67	2	608.00	598.00	1	516	0.19%
2020/08/17	1	641.00	1	644.00	642.00	0	529	0.00%
2020/08/12	3	638.67	3	641.67	630.00	0	550	0.00%
2020/07/28	1	667.00	1	678.00	681.00	0	574	0.00%
2020/06/08	0	0.00	1	586.00	624.00	-1	759	-0.13%
2020/06/05	3	579.00	3	576.33	582.00	0	750	0.00%
2020/06/04	2	570.00	2	577.50	570.00	0	754	0.00%
2020/06/03	4	562.50	3	563.33	571.00	1	756	0.13%
2020/06/02	1	546.00	1	546.00	541.00	0	750	0.00%
2020/06/01	0	0.00	1	546.00	544.00	-1	748	-0.13%
2020/05/29	1	523.00	1	525.00	536.00	0	746	0.00%
2020/05/27	2	545.50	1	541.00	533.00	1	739	0.14%
2020/05/26	0	0.00	1	526.00	549.00	-1	743	-0.13%
2020/05/25	1	511.00	1	510.00	519.00	0	736	0.00%
2020/05/21	1	536.00	1	554.00	534.00	0	731	0.00%
2020/05/20	4	550.50	3	549.67	551.00	1	726	0.14%
2020/05/19	3	534.00	5	533.40	538.00	-2	717	-0.28%
2020/05/18	2	515.00	0	0.00	515.00	2	708	0.28%
2020/05/14	1	519.00	2	527.00	515.00	-1	703	-0.14%
2020/05/13	3	514.33	2	516.50	517.00	1	694	0.14%
2020/05/11	0	0.00	1	523.00	524.00	-1	696	-0.14%
2020/05/08	1	518.00	0	0.00	518.00	1	696	0.14%
2020/05/06	1	513.00	2	520.50	514.00	-1	693	-0.14%
2020/05/05	1	516.00	1	520.00	517.00	0	692	0.00%
2020/05/04	3	524.33	2	526.50	513.00	1	688	0.15%
2020/04/30	3	553.33	3	557.33	557.00	0	675	0.00%
2020/04/29	2	540.00	2	545.00	543.00	0	666	0.00%
2020/04/28	1	504.00	1	506.00	503.00	0	663	0.00%
2020/04/27	0	0.00	1	499.50	506.00	-1	670	-0.15%
2020/04/21	2	511.50	2	506.50	490.50	0	657	0.00%
2020/04/20	1	511.00	1	514.00	509.00	0	648	0.00%
2020/04/17	2	510.50	2	509.50	501.00	0	646	0.00%
2020/04/15	1	512.00	1	516.00	513.00	0	628	0.00%
2020/04/14	2	509.50	1	512.00	507.00	1	626	0.16%
2020/04/10	0	0.00	1	495.00	501.00	-1	617	-0.16%
2020/04/09	5	496.50	5	496.80	490.00	0	615	0.00%
2020/04/08	2	491.50	2	494.75	490.00	0	608	0.00%
2020/04/07	3	498.00	3	504.33	493.00	0	603	0.00%
2020/04/06	3	482.83	3	484.33	498.50	0	597	0.00%
2020/04/01	3	490.33	2	493.75	473.50	1	590	0.17%
2020/03/31	4	490.00	5	491.30	491.00	-1	575	-0.17%
2020/03/30	6	473.83	5	474.70	483.00	1	544	0.18%
2020/03/26	4	461.25	4	461.00	463.00	0	510	0.00%
2020/03/24	0	0.00	2	396.00	396.00	-2	503	-0.40%
2020/03/20	4	351.75	2	345.75	368.00	2	494	0.40%
2020/03/19	5	355.60	5	357.70	335.50	0	474	0.00%
2020/03/18	3	384.17	3	386.33	372.50	0	454	0.00%
2020/03/13	1	459.00	1	462.00	488.00	0	410	0.00%
2020/03/12	3	530.67	3	518.67	507.00	0	394	0.00%
2020/03/11	1	556.00	3	568.33	553.00	-2	383	-0.52%
2020/03/10	4	559.75	3	563.33	563.00	1	378	0.26%
2020/03/09	2	580.50	2	584.50	568.00	0	374	0.00%
2020/03/06	1	608.00	0	0.00	604.00	1	366	0.27%
2020/03/04	2	616.50	2	621.50	628.00	0	363	0.00%
2020/03/02	1	596.00	1	599.00	600.00	0	358	0.00%
2020/02/27	1	630.00	1	618.00	627.00	0	368	0.00%
2020/02/26	1	632.00	1	637.00	626.00	0	364	0.00%
2020/02/25	2	635.50	3	642.00	643.00	-1	359	-0.28%
2020/02/24	1	641.00	0	0.00	636.00	1	360	0.28%
2020/02/19	1	651.00	2	654.00	666.00	-1	348	-0.29%
2020/02/18	2	653.00	1	649.00	646.00	1	349	0.29%
2020/02/12	0	0.00	1	632.00	630.00	-1	348	-0.29%
2020/02/11	1	624.00	1	640.00	624.00	0	347	0.00%
2020/02/10	4	634.50	3	637.67	630.00	1	346	0.29%
2020/02/07	3	649.33	3	650.33	649.00	0	349	0.00%
2020/02/04	1	619.00	1	626.00	634.00	0	354	0.00%
2020/02/03	1	595.00	1	599.00	619.00	0	353	0.00%
2020/01/31	3	606.33	3	616.67	622.00	0	356	0.00%
2020/01/30	1	651.00	1	652.00	632.00	0	350	0.00%
2020/01/17	1	680.00	1	682.00	687.00	0	343	0.00%
2020/01/07	1	661.00	1	660.00	659.00	0	374	0.00%
2020/01/03	1	675.00	1	679.00	677.00	0	382	0.00%
2020/01/02	1	665.00	1	667.00	671.00	0	384	0.00%
2019/11/21	1	566.00	1	565.00	569.00	0	365	0.00%
2019/11/19	1	567.00	1	570.00	579.00	0	365	0.00%
2019/11/04	0	0.00	0.3	553.00	554.00	-0.3	381	-0.07%
2019/10/03	2	467.25	2	466.50	470.00	0	373	0.00%
2019/09/26	0	0.00	1	474.00	473.00	-1	372	-0.27%
2019/09/23	1	466.50	1	468.00	466.50	0	380	0.00%
2019/09/20	1	484.50	0	0.00	483.50	1	385	0.26%
2019/08/29	0	0.00	1	416.50	424.00	-1	389	-0.26%
2019/08/28	2	416.50	1	416.00	411.00	1	388	0.26%
2019/08/26	2	419.25	2	421.25	417.50	0	387	0.00%
2019/08/21	1	423.50	1	424.00	422.00	0	429	0.00%
2019/08/19	0	0.00	1	436.50	437.00	-1	434	-0.23%
2019/08/16	5	426.40	4	426.63	433.00	1	438	0.23%
2019/08/15	1	426.00	1	424.50	419.00	0	442	0.00%
2019/08/13	4	438.88	4	440.63	430.00	0	466	0.00%
2019/08/12	1	433.00	2	437.00	434.50	-1	470	-0.21%
2019/08/08	1	434.50	0	0.00	434.50	1	471	0.21%
2019/08/07	1	438.00	1	439.50	429.50	0	475	0.00%
2019/08/06	1	431.00	1	434.00	428.00	0	482	0.00%
2019/08/05	2	435.75	3	438.83	441.00	-1	480	-0.21%
2019/08/02	1	436.00	1	437.00	431.00	0	478	0.00%
2019/08/01	3	443.33	2	444.50	449.00	1	482	0.21%
2019/07/31	0	0.00	1	450.50	450.50	-1	483	-0.21%
2019/07/30	2	453.25	1	456.50	446.00	1	477	0.21%
2019/07/29	1	448.50	2	454.50	459.50	-1	479	-0.21%
2019/07/25	4	464.00	3	466.33	460.50	1	490	0.20%
2019/07/24	1	451.50	2	460.25	457.00	-1	508	-0.20%
2019/07/23	1	466.00	1	470.50	460.00	0	518	0.00%
2019/07/22	1	471.00	0	0.00	461.50	1	516	0.19%
2019/07/19	1	483.50	1	483.00	479.00	0	513	0.00%
2019/07/10	1	490.00	1	491.00	502.00	0	529	0.00%
2019/07/08	1	483.50	1	484.50	483.50	0	533	0.00%
2019/07/01	1	498.00	1	499.50	498.00	0	575	0.00%
2019/06/03	1	492.00	1	496.50	503.00	0	877	0.00%
2019/05/23	1	484.50	1	491.50	497.50	0	905	0.00%
2019/05/15	1	438.50	1	441.00	443.00	0	876	0.00%
2019/05/10	1	425.00	1	428.50	435.00	0	867	0.00%
2019/04/08	1	396.00	3	394.33	394.00	-2	766	-0.26%
2019/04/01	2	372.00	0	0.00	371.00	2	746	0.27%
2019/03/26	4	366.75	4	368.25	367.00	0	737	0.00%
2019/03/25	2	362.75	3	365.00	365.00	-1	730	-0.14%
2019/03/22	1	370.50	0	0.00	370.00	1	721	0.14%
2019/03/21	3	367.00	3	368.33	369.50	0	716	0.00%
2019/03/20	2	368.50	2	366.22	376.00	0	708	-0.01%
2019/03/19	1	373.50	1	374.50	372.00	0	693	0.00%
2019/03/18	1	372.00	1	373.00	378.00	0	689	0.00%
2019/03/13	0	0.00	0.1	343.00	343.00	-0.1	481	-0.01%
2019/03/08	0.1	336.50	0	0.00	338.50	0.1	424	0.02%
2019/02/14	0	0.00	2	285.50	286.50	-2	301	-0.66%
2018/12/28	0	0.00	1	254.00	255.50	-1	317	-0.31%
2018/12/06	0	0.00	1	239.50	241.00	-1	321	-0.31%
2018/12/04	0	0.00	2	246.00	247.00	-2	317	-0.63%
2018/11/29	3	232.33	0	0.00	231.50	3	303	0.99%
2018/11/19	1	226.00	0	0.00	231.00	1	291	0.34%
2018/10/29	0	0.00	1	206.00	206.50	-1	278	-0.36%
2018/10/25	1	203.50	0	0.00	205.00	1	276	0.36%
2018/10/16	2	231.00	0	0.00	227.00	2	250	0.80%
2018/03/14	1	318.50	1	319.50	317.00	0	265	0.00%