廣宇 (2328)-國票-北高雄券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
39.15
漲跌
▲0.45
漲幅
+1.16%
成交量
3,923張
產業
上市電子零組件類股
697人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	39.45	39.15	-10	3,881	-0.26%
2024/11/21	0	0.00	25	38.43	38.70	-25	3,834	-0.65%
2024/11/20	8	39.35	2	38.75	38.75	6	3,798	0.16%
2024/11/19	0	0.00	1	39.50	39.55	-1	3,652	-0.03%
2024/11/18	5	37.75	1	37.55	37.55	4	3,572	0.11%
2024/11/14	5	38.05	0	0.00	38.20	5	3,426	0.15%
2024/11/13	10	38.68	0	0.00	38.45	10	3,369	0.30%
2024/11/12	40	40.49	19	41.03	39.05	21	3,285	0.64%
2024/11/11	0	0.00	16	39.54	39.85	-16	2,809	-0.57%
2024/11/08	11	39.87	33	38.95	39.20	-22	2,699	-0.81%
2024/11/07	23	40.02	22	39.59	39.80	1	2,513	0.04%
2024/11/06	2	38.80	3	38.40	38.15	-1	2,115	-0.05%
2024/11/05	32	38.83	0	0.00	38.00	32	2,059	1.55%
2024/11/04	11	38.67	1	38.70	39.00	10	1,949	0.51%
2024/11/01	3	37.57	4	38.05	38.55	-1	1,807	-0.06%
2024/10/30	9	37.09	11	37.63	37.60	-2	1,547	-0.13%
2024/10/28	1	36.70	1	35.65	36.05	0	1,315	0.00%
2024/10/24	0	0.00	4	36.68	35.95	-4	1,327	-0.30%
2024/10/18	1	35.40	6	36.08	35.35	-5	1,408	-0.35%
2024/10/17	5	35.50	2	35.75	35.40	3	1,436	0.21%
2024/10/16	0	0.00	0.1	34.70	34.60	-0.1	1,467	-0.01%
2024/10/11	0	0.00	0	34.30	33.90	0	1,551	0.00%
2024/10/08	1	35.10	1	35.20	35.10	0	1,695	0.00%
2024/09/25	1	35.55	0	0.00	35.55	1	2,287	0.04%
2024/09/18	1	35.25	1	35.60	34.75	0	2,666	0.00%
2024/09/16	0	0.00	1	35.50	35.50	-1	2,723	-0.04%
2024/09/13	0	0.00	2	34.58	34.75	-2	2,844	-0.07%
2024/09/11	1	33.65	0	0.00	33.50	1	3,070	0.03%
2024/09/09	1	33.65	0	0.00	34.20	1	3,304	0.03%
2024/09/06	0	0.00	1	34.30	34.30	-1	3,372	-0.03%
2024/09/05	1	34.55	0	0.00	33.70	1	3,427	0.03%
2024/09/02	1	35.60	0	0.00	35.60	1	4,302	0.02%
2024/08/28	0	0.00	3	36.20	36.25	-3	5,620	-0.05%
2024/08/27	1	35.90	0	0.00	36.20	1	6,154	0.02%
2024/08/26	0	0.00	1	36.00	35.90	-1	6,636	-0.02%
2024/08/23	0	0.00	1	35.05	35.45	-1	7,569	-0.01%
2024/08/21	1	35.30	0	0.00	35.30	1	7,930	0.01%
2024/08/19	0	0.00	1	35.20	35.25	-1	7,970	-0.01%
2024/08/15	2	34.25	1	34.25	34.25	1	8,021	0.01%
2024/08/14	1	33.70	2	34.20	34.20	-1	8,024	-0.01%
2024/08/13	1	33.20	0	0.00	33.65	1	8,022	0.01%
2024/08/09	0	0.00	4	32.90	32.70	-4	8,067	-0.05%
2024/08/07	3	32.10	0	0.00	32.85	3	8,093	0.04%
2024/08/05	3	31.65	2	31.65	31.65	1	8,134	0.01%
2024/08/01	0	0.00	2	35.73	36.10	-2	8,349	-0.02%
2024/07/30	1	35.05	0	0.00	35.10	1	8,573	0.01%
2024/07/29	1	35.15	0	0.00	34.60	1	8,579	0.01%
2024/07/18	0	0.00	1	38.30	38.30	-1	8,507	-0.01%
2024/07/12	1	39.75	0	0.00	39.75	1	8,437	0.01%
2024/07/11	2	40.00	2	41.00	40.00	0	8,418	0.00%
2024/07/10	0	0.00	7	40.39	40.45	-7	8,388	-0.08%
2024/07/09	3	40.03	2	40.05	39.85	1	8,341	0.01%
2024/07/08	8	40.75	1	41.00	40.55	7	8,273	0.08%
2024/07/05	0	0.00	6	40.98	40.55	-6	8,169	-0.07%
2024/07/04	1	39.90	3	40.15	40.05	-2	8,030	-0.02%
2024/07/03	4	39.76	0	0.00	39.55	4	8,005	0.05%
2024/07/01	0	0.00	1	39.60	39.60	-1	8,007	-0.01%
2024/06/28	1	40.10	1	41.00	40.05	0	8,035	0.00%
2024/06/27	0	0.00	0.3	40.16	40.25	-0.3	8,056	0.00%
2024/06/26	1	40.55	1	39.70	39.65	0	8,285	0.00%
2024/06/21	0	0.00	2	40.03	40.15	-2	9,294	-0.02%
2024/06/20	2	40.25	3	40.37	40.30	-1	9,245	-0.01%
2024/06/19	3.2	40.31	7	40.19	39.30	-3.8	9,169	-0.04%
2024/06/18	0	0.00	1	39.70	39.85	-1	9,043	-0.01%
2024/06/17	0	0.00	3	39.87	39.70	-3	9,018	-0.03%
2024/06/14	3.1	40.02	2	39.38	40.00	1.1	9,016	0.01%
2024/06/13	2.1	38.81	0	0.00	38.80	2.1	8,899	0.02%
2024/06/12	2	38.50	0	0.00	38.75	2	9,012	0.02%
2024/06/11	1	38.50	4.1	38.73	38.60	-3.1	8,972	-0.03%
2024/06/07	8	40.11	5	39.61	39.30	3	8,929	0.03%
2024/06/06	16	41.83	8	40.83	40.85	8	8,866	0.09%
2024/06/05	12	40.73	9	41.48	41.90	3	8,267	0.04%
2024/06/04	26	39.84	18	39.88	39.50	8	7,684	0.10%
2024/06/03	6	39.38	31	40.08	40.00	-25	7,305	-0.34%
2024/05/31	30.1	39.78	12	39.04	38.90	18.1	6,993	0.26%
2024/05/30	12	38.22	9	38.98	38.95	3	6,448	0.05%
2024/05/29	20	39.44	36	39.71	40.15	-16	5,974	-0.27%
2024/05/28	6	37.50	14.3	37.51	37.25	-8.3	5,036	-0.16%
2024/05/27	5	36.30	9	36.11	36.05	-4	4,790	-0.08%
2024/05/24	7	35.13	0	0.00	35.15	7	4,680	0.15%
2024/05/22	2	35.63	2	35.45	35.40	0	4,628	0.00%
2024/05/21	2	35.30	0	0.00	35.25	2	4,606	0.04%
2024/05/20	0	0.00	1	34.80	34.80	-1	4,594	-0.02%
2024/05/13	0	0.00	2	35.35	35.45	-2	4,513	-0.04%
2024/05/10	5	35.35	0	0.00	35.30	5	4,491	0.11%
2024/05/09	0	0.00	5	36.02	35.65	-5	4,461	-0.11%
2024/05/08	23	35.95	17	35.88	36.30	6	4,386	0.14%
2024/05/07	10	35.01	8	35.13	35.15	2	4,186	0.05%
2024/05/06	9	35.01	16	35.44	36.05	-7	4,090	-0.17%
2024/05/03	1	34.05	100	34.30	34.00	-99	3,857	-2.57%
2024/04/30	1	34.80	0	0.00	34.30	1	3,824	0.03%
2024/04/29	0	0.00	13	34.19	34.40	-13	3,793	-0.34%
2024/04/24	1	33.50	0	0.00	34.05	1	3,751	0.03%
2024/04/19	2	32.00	2	32.40	32.65	0	3,715	0.00%
2024/04/18	1	33.55	6	33.42	33.60	-5	3,676	-0.14%
2024/04/17	8	33.16	2	33.35	33.10	6	3,660	0.16%
2024/04/15	0	0.00	2	34.00	34.00	-2	3,609	-0.06%
2024/04/12	0	0.00	1	34.70	34.50	-1	3,600	-0.03%
2024/04/11	2	34.55	1	34.55	34.55	1	3,583	0.03%
2024/04/10	2	34.95	0	0.00	35.15	2	3,564	0.06%
2024/04/09	2	35.00	107	35.27	34.95	-105	3,535	-2.97%	大賣/鉅額交易
2024/04/08	4	34.93	110	35.05	35.10	-106	3,504	-3.02%	大賣/鉅額交易
2024/04/03	8	35.31	32	35.40	35.50	-24	3,464	-0.69%
2024/04/02	8	35.54	8	35.99	36.10	0	3,414	0.00%
2024/04/01	23	36.10	0	0.00	35.75	23	3,350	0.69%
2024/03/29	30	37.46	20	36.30	36.20	10	3,217	0.31%
2024/03/28	14	37.98	23	38.13	38.25	-9	2,879	-0.31%
2024/03/27	0	0.00	12.1	35.08	35.15	-12.1	1,874	-0.64%
2024/03/25	1	34.10	0	0.00	34.10	1	1,719	0.06%
2024/03/22	0	0.00	2	34.35	34.25	-2	1,725	-0.12%
2024/03/20	0	34.30	0	0.00	33.80	0	1,682	0.00%
2024/03/19	3	34.25	1	34.20	34.10	2	1,652	0.12%
2024/03/15	8	33.98	7	34.04	34.10	1	1,551	0.06%
2024/03/13	5	32.92	4	33.34	32.80	1	1,373	0.07%
2024/03/07	0	0.00	1	32.65	32.20	-1	1,088	-0.09%
2024/03/05	0	0.00	0.1	33.10	32.90	-0.1	1,091	-0.01%
2024/03/04	0	0.00	1	33.20	33.15	-1	1,088	-0.09%
2024/02/27	6	33.10	0	0.00	33.10	6	1,061	0.57%
2024/02/23	0	0.00	6	33.35	33.00	-6	1,068	-0.56%
2024/02/22	1	33.60	0	0.00	33.35	1	1,064	0.09%
2024/02/21	0	0.00	0	32.95	32.85	0	1,048	0.00%
2024/02/19	0	0.00	1	32.80	33.25	-1	1,050	-0.10%
2024/02/16	1	32.50	0	0.00	32.45	1	1,065	0.09%
2024/01/29	1	33.85	0	0.00	33.80	1	1,048	0.10%
2024/01/26	0	0.00	1	34.05	33.80	-1	1,050	-0.10%
2024/01/23	4	34.01	2	33.95	33.95	2	1,092	0.18%
2024/01/17	1	33.00	0	0.00	32.90	1	1,139	0.09%
2024/01/10	5	33.69	0	0.00	33.55	5	1,255	0.40%
2024/01/08	0	0.00	5	34.30	34.05	-5	1,263	-0.40%
2024/01/04	1	34.50	0	0.00	34.50	1	1,269	0.08%
2023/12/29	0	0.00	2	35.68	35.45	-2	1,251	-0.16%
2023/12/19	2	35.20	2	34.65	34.70	0	1,227	0.00%
2023/12/18	3	35.35	0	0.00	35.40	3	1,222	0.25%
2023/12/15	0	0.00	1	35.30	35.35	-1	1,217	-0.08%
2023/12/14	3	35.17	3	35.15	35.20	0	1,251	0.00%
2023/12/13	3	34.70	0	0.00	34.55	3	1,237	0.24%
2023/12/08	0	0.00	0	35.20	35.00	0	1,254	0.00%
2023/12/04	3	35.52	0	0.00	35.45	3	1,350	0.22%
2023/12/01	0	0.00	0.1	35.55	35.45	-0.1	1,358	0.00%
2023/11/30	0	0.00	7	35.75	35.80	-7	1,377	-0.51%
2023/11/15	0	0.00	1	35.00	34.85	-1	1,545	-0.06%
2023/11/10	1	34.00	0	0.00	34.00	1	1,611	0.06%
2023/11/08	2	34.50	0	0.00	34.55	2	1,689	0.12%
2023/10/31	2	34.28	0	0.00	33.95	2	1,899	0.11%
2023/10/20	1	34.95	0	0.00	35.00	1	2,457	0.04%
2023/10/18	0.3	36.55	0	0.00	36.25	0.3	2,602	0.01%
2023/10/16	3	36.72	0	0.00	36.70	3	2,779	0.11%
2023/10/12	9	36.75	0	0.00	36.95	9	3,412	0.26%
2023/10/11	2	36.80	0	0.00	36.80	2	3,951	0.05%
2023/10/03	1	37.50	0	0.00	37.35	1	5,297	0.02%
2023/09/26	0	0.00	0	37.80	37.15	0	5,482	0.00%
2023/09/22	3	37.00	0	0.00	37.35	3	5,530	0.05%
2023/09/21	2	37.40	0	0.00	37.20	2	5,544	0.04%
2023/09/20	0	0.00	1	37.70	37.70	-1	5,549	-0.02%
2023/09/11	0	0.00	5	37.55	37.55	-5	5,720	-0.09%
2023/09/08	3	38.27	0	0.00	38.20	3	5,757	0.05%
2023/09/07	5	38.40	2	38.50	38.15	3	5,846	0.05%
2023/09/05	2	38.00	3	38.05	38.00	-1	6,070	-0.02%
2023/09/01	1	37.65	0	0.00	37.40	1	6,232	0.02%
2023/08/25	3	37.55	1	37.20	37.20	2	7,503	0.03%
2023/08/24	1	39.10	0	0.00	39.10	1	7,541	0.01%
2023/08/22	11	38.50	1	38.20	38.20	10	7,653	0.13%
2023/08/21	4	38.50	0	0.00	38.60	4	7,691	0.05%
2023/08/18	7.3	38.54	2	38.90	38.60	5.3	7,835	0.07%
2023/08/15	4	38.80	4	38.75	38.75	0	7,918	0.00%
2023/08/14	1	38.65	0	0.00	38.75	1	7,887	0.01%
2023/08/11	1	39.15	0	0.00	39.05	1	7,864	0.01%
2023/08/10	12	39.66	0	0.00	39.50	12	7,833	0.15%
2023/08/09	2	41.30	2	40.85	40.85	0	7,749	0.00%
2023/08/07	0	0.00	1	41.15	41.30	-1	7,731	-0.01%
2023/08/04	2	40.45	10	40.45	40.60	-8	7,717	-0.10%
2023/08/02	7	40.36	1	40.50	40.30	6	7,705	0.08%
2023/08/01	3	41.37	0	0.00	41.10	3	7,623	0.04%
2023/07/31	3	42.37	2	41.55	41.55	1	7,579	0.01%
2023/07/28	11	41.82	0	0.00	42.50	11	7,484	0.15%
2023/07/27	8	42.23	6	42.00	42.10	2	7,439	0.03%
2023/07/26	3	41.97	4	41.95	41.80	-1	7,416	-0.01%
2023/07/25	22	43.05	8	43.36	42.85	14	7,334	0.19%
2023/07/24	8	41.01	0	0.00	41.50	8	7,186	0.11%
2023/07/21	10	41.54	0	0.00	41.70	10	7,097	0.14%
2023/07/20	6	42.22	7	42.09	42.05	-1	7,057	-0.01%
2023/07/19	13	43.43	3	42.27	42.25	10	6,992	0.14%
2023/07/18	91	43.61	22	44.19	43.40	69	6,899	1.00%
2023/07/17	33	44.75	23	44.47	43.85	10	6,657	0.15%
2023/07/14	8	42.73	25	44.07	45.25	-17	6,534	-0.26%
2023/07/13	20	44.07	36	45.05	43.60	-16	6,009	-0.27%
2023/07/12	8	42.64	18	43.19	43.20	-10	5,372	-0.19%
2023/07/11	3	41.40	3	41.35	41.80	0	4,898	0.00%
2023/07/10	9	40.00	0	0.00	40.20	9	4,779	0.19%
2023/07/06	92	39.73	2	39.40	39.40	90	4,720	1.91%
2023/07/05	1	40.65	0	0.00	40.30	1	4,691	0.02%
2023/07/04	2	40.05	0	0.00	40.15	2	4,653	0.04%
2023/07/03	0	0.00	1	40.25	40.10	-1	4,646	-0.02%
2023/06/30	2	39.70	2	40.05	40.05	0	4,634	0.00%
2023/06/29	3	39.95	3.1	39.62	39.55	-0.1	4,634	0.00%
2023/06/27	20	40.00	1	39.75	39.75	19	4,702	0.40%
2023/06/26	21	39.95	4	39.85	40.60	17	4,712	0.36%
2023/06/21	12	40.12	1	40.20	40.20	11	4,721	0.23%
2023/06/20	61	40.39	0	0.00	40.10	61	4,704	1.30%
2023/06/19	10	40.70	0	0.00	40.75	10	4,676	0.21%
2023/06/16	7	40.94	5	40.75	40.70	2	4,672	0.04%
2023/06/15	12	41.32	0	0.00	41.35	12	4,630	0.26%
2023/06/14	2	41.65	6	41.43	41.00	-4	4,588	-0.09%
2023/06/13	3	41.87	2	41.45	41.45	1	4,573	0.02%
2023/06/12	0	0.00	11	41.03	41.45	-11	4,481	-0.25%
2023/06/09	3	40.65	1	40.75	40.75	2	4,355	0.05%
2023/06/08	2	41.10	0	0.00	41.75	2	4,263	0.05%
2023/06/07	6	41.92	4	41.86	41.95	2	4,236	0.05%
2023/06/06	3	41.55	5	41.30	41.50	-2	4,228	-0.05%
2023/06/05	11	42.47	2	42.05	42.05	9	4,259	0.21%
2023/06/02	6	43.00	2	42.28	42.50	4	4,197	0.10%
2023/06/01	17	42.33	26	42.69	43.00	-9	3,960	-0.23%
2023/05/31	8	40.76	27	40.85	40.85	-19	3,515	-0.54%
2023/05/30	12	39.51	20	39.65	39.60	-8	3,170	-0.25%
2023/05/29	10	39.15	18	39.88	39.40	-8	3,186	-0.25%
2023/05/26	0	38.40	2	38.35	38.35	-2	3,077	-0.06%
2023/05/25	0	0.00	9	39.14	38.90	-9	3,052	-0.29%
2023/05/24	3	39.22	10	38.45	38.85	-7	3,029	-0.23%
2023/05/23	0	0.00	1	38.50	38.20	-1	2,914	-0.03%
2023/05/22	0	0.00	1	37.85	37.90	-1	2,848	-0.04%
2023/05/19	1	37.90	0	0.00	37.65	1	2,863	0.03%
2023/05/18	0	0.00	1	37.30	37.45	-1	2,905	-0.03%
2023/05/17	0	0.00	2	37.25	37.20	-2	2,974	-0.07%
2023/05/12	3	36.73	0.1	36.85	36.75	2.9	3,149	0.09%
2023/05/11	3	36.73	0.1	36.85	36.60	2.9	3,159	0.09%
2023/05/04	0	0.00	2	37.20	37.50	-2	3,478	-0.06%
2023/05/03	3	37.80	1	37.55	37.45	2	3,548	0.06%
2023/05/02	10	37.90	0	0.00	38.10	10	3,654	0.27%
2023/04/27	5	37.28	3	37.83	37.70	2	3,673	0.05%
2023/04/26	3	36.58	0	0.00	36.70	3	3,608	0.08%
2023/04/21	9	38.09	6	37.68	37.45	3	3,564	0.08%
2023/04/20	21	38.72	6	38.80	38.50	15	3,500	0.43%
2023/04/19	3	39.52	58	39.61	39.15	-55	3,480	-1.58%
2023/04/18	0	0.00	5	39.01	39.00	-5	3,314	-0.15%
2023/04/17	0	0.00	2	39.40	39.30	-2	3,323	-0.06%
2023/04/14	5	39.35	0	0.00	39.15	5	3,351	0.15%
2023/04/13	49	39.21	6	39.21	39.00	43	3,336	1.29%
2023/04/12	1	38.85	0	0.00	39.10	1	3,290	0.03%
2023/04/11	0	0.00	1	39.00	38.80	-1	3,303	-0.03%
2023/04/06	4	39.30	6	39.40	39.25	-2	3,325	-0.06%
2023/03/30	0	0.00	2	38.90	38.90	-2	3,334	-0.06%
2023/03/29	0	0.00	3	39.40	39.20	-3	3,353	-0.09%
2023/03/28	2	38.50	0	0.00	38.35	2	3,340	0.06%
2023/03/27	2	38.90	3	39.40	38.80	-1	3,371	-0.03%
2023/03/24	1	38.60	1	38.75	39.05	0	3,354	0.00%
2023/03/23	0	0.00	5	38.25	38.05	-5	3,342	-0.15%
2023/03/21	1	38.35	1	38.35	38.20	0	3,441	0.00%
2023/03/17	2	37.70	3	37.65	37.70	-1	3,604	-0.03%
2023/03/15	0	0.00	1	38.05	37.60	-1	4,163	-0.02%
2023/03/14	0	0.00	1	37.40	37.55	-1	4,477	-0.02%
2023/03/13	4	37.66	0	0.00	37.90	4	5,480	0.07%
2023/03/10	6.1	38.70	0	0.00	38.50	6.1	5,921	0.10%
2023/03/08	12	40.49	8	40.57	40.40	4	5,843	0.07%
2023/03/07	3	40.08	0	0.00	39.75	3	5,814	0.05%
2023/03/06	5	39.80	1	39.70	39.65	4	5,756	0.07%
2023/03/03	1	39.40	0	0.00	39.05	1	5,722	0.02%
2023/03/02	5	39.39	0	0.00	38.95	5	5,697	0.09%
2023/03/01	0	0.00	6	39.41	39.55	-6	5,660	-0.11%
2023/02/24	2.6	38.68	0	0.00	38.50	2.6	5,568	0.05%
2023/02/22	2	38.65	0	0.00	38.45	2	5,540	0.04%
2023/02/21	0	0.00	8	39.66	39.20	-8	5,517	-0.14%
2023/02/16	8	39.69	19	39.53	39.65	-11	5,467	-0.20%
2023/02/15	5	39.30	1	39.25	39.20	4	5,399	0.07%
2023/02/14	0	0.00	21	38.77	38.70	-21	5,318	-0.39%
2023/02/13	3	38.70	0	0.00	38.60	3	5,329	0.06%
2023/02/10	2	39.30	6	39.62	39.15	-4	5,303	-0.08%
2023/02/09	1	38.95	0	0.00	38.55	1	5,172	0.02%
2023/02/08	8	38.62	5	38.91	38.90	3	5,155	0.06%
2023/02/07	0	0.00	5	39.55	39.15	-5	5,094	-0.10%
2023/02/06	4	39.85	5.1	39.53	39.85	-1.1	5,039	-0.02%
2023/02/03	12	38.75	0	0.00	38.60	12	4,859	0.25%
2023/02/02	1	39.50	11	39.18	39.15	-10	4,833	-0.21%
2023/02/01	1	39.05	2	38.85	39.05	-1	4,801	-0.02%
2023/01/31	6	38.28	15	38.52	38.55	-9	4,738	-0.19%
2023/01/30	5	36.95	0	0.00	36.85	5	4,642	0.11%
2023/01/16	0	0.00	1	36.05	36.05	-1	4,730	-0.02%
2023/01/13	5	36.30	0	0.00	36.05	5	4,727	0.11%
2023/01/11	2	37.25	0	0.00	37.15	2	4,742	0.04%
2023/01/09	0	0.00	1	37.50	37.45	-1	4,774	-0.02%
2023/01/06	1	38.65	0	0.00	38.80	1	4,721	0.02%
2023/01/04	0	0.00	1	38.80	38.75	-1	4,697	-0.02%
2023/01/03	0	0.00	1	38.10	38.10	-1	4,656	-0.02%
2022/12/30	0	0.00	5	37.30	37.30	-5	4,650	-0.11%
2022/12/28	14	37.79	6	37.60	37.45	8	4,667	0.17%
2022/12/27	11	38.60	0	0.00	38.65	11	4,639	0.24%
2022/12/23	0	0.00	3	37.65	37.65	-3	4,629	-0.06%
2022/12/22	3	38.35	6	38.28	38.30	-3	4,640	-0.06%
2022/12/20	16	37.90	3	38.07	37.55	13	4,598	0.28%
2022/12/16	0	0.00	29	38.00	38.05	-29	4,502	-0.64%
2022/12/13	2	38.45	1	38.40	38.30	1	4,379	0.02%
2022/12/12	4	39.14	3	39.18	39.50	1	4,315	0.02%
2022/12/09	2	39.20	3	38.97	38.75	-1	4,220	-0.02%
2022/12/08	0	0.00	3	39.65	39.15	-3	4,114	-0.07%
2022/12/07	8	39.71	1	40.00	38.50	7	3,854	0.18%
2022/12/06	12	40.85	15	40.79	40.75	-3	3,507	-0.09%
2022/12/05	64	40.95	62	40.92	41.15	2	3,187	0.06%
2022/12/02	4	38.24	7	39.74	39.75	-3	2,169	-0.14%
2022/11/29	1	35.30	51	35.20	35.65	-50	1,686	-2.96%
2022/11/28	0	0.00	1	34.00	34.40	-1	1,634	-0.06%
2022/11/14	0	0.00	20	33.95	34.20	-20	1,694	-1.18%
2022/11/09	20	33.40	0	0.00	33.30	20	1,724	1.16%
2022/11/07	2	32.65	0	0.00	32.60	2	1,708	0.12%
2022/11/04	0	0.00	1	32.25	32.35	-1	1,719	-0.06%
2022/10/25	4	32.59	0	0.00	32.65	4	1,701	0.24%
2022/10/24	0	0.00	1	32.65	32.15	-1	1,617	-0.06%
2022/10/18	5	33.25	0	0.00	33.10	5	1,563	0.32%
2022/10/14	1	33.40	0	0.00	33.50	1	1,552	0.06%
2022/10/06	0	0.00	1	34.00	34.25	-1	1,565	-0.06%
2022/10/05	1	33.45	11	33.70	33.65	-10	1,581	-0.63%
2022/10/04	0	0.00	5	32.95	32.95	-5	1,629	-0.31%
2022/10/03	5	32.36	0	0.00	32.10	5	1,628	0.31%
2022/09/30	5	32.25	0	0.00	32.80	5	1,648	0.30%
2022/09/16	0	0.00	2	34.55	34.50	-2	1,842	-0.11%
2022/09/15	2	35.05	0	0.00	34.55	2	1,873	0.11%
2022/09/13	0	0.00	2	35.30	35.00	-2	1,959	-0.10%
2022/09/12	0	0.00	6	34.95	35.05	-6	2,033	-0.30%
2022/09/08	1	34.10	0	0.00	34.15	1	2,079	0.05%
2022/09/07	3	33.73	0	0.00	33.65	3	2,297	0.13%
2022/09/06	0	0.00	1	35.90	34.45	-1	2,343	-0.04%
2022/09/05	1	35.25	2	35.40	35.20	-1	2,363	-0.04%
2022/09/02	1	35.50	1	35.25	36.25	0	2,359	0.00%
2022/09/01	5	35.50	2	35.35	34.90	3	2,349	0.13%
2022/08/29	0	0.00	3	35.50	35.15	-3	2,510	-0.12%
2022/08/24	0	0.00	1	35.35	35.35	-1	2,829	-0.04%
2022/08/23	1	35.60	0	0.00	35.60	1	3,047	0.03%
2022/08/22	0	0.00	10	35.45	35.45	-10	3,241	-0.31%
2022/08/19	2	36.05	1	35.90	35.90	1	3,442	0.03%
2022/08/16	1	36.15	0	0.00	36.15	1	4,166	0.02%
2022/08/11	0	0.00	2	35.50	35.45	-2	4,226	-0.05%
2022/08/10	0	0.00	1	35.20	35.10	-1	4,239	-0.02%
2022/08/09	0	0.00	1	34.70	34.65	-1	4,233	-0.02%
2022/08/04	0	0.00	2	33.55	33.90	-2	4,327	-0.05%
2022/08/03	2	33.90	1	33.90	33.90	1	4,330	0.02%
2022/07/26	0	0.00	2	34.60	34.65	-2	4,425	-0.05%
2022/07/25	2	35.13	0	0.00	35.35	2	4,432	0.05%
2022/07/22	2	35.13	2	34.95	34.90	0	4,431	0.00%
2022/07/20	2	34.40	1	34.55	34.45	1	4,489	0.02%
2022/07/18	1	34.10	5	33.99	34.05	-4	4,521	-0.09%
2022/07/15	1	33.80	1	33.35	33.80	0	4,532	0.00%
2022/07/14	1	33.20	0	0.00	33.45	1	4,564	0.02%
2022/07/13	2	32.70	0	0.00	32.55	2	4,543	0.04%
2022/07/01	0	0.00	1	34.65	34.65	-1	4,744	-0.02%
2022/06/30	5	38.14	3	37.15	37.20	2	4,780	0.04%
2022/06/29	6	38.22	4	38.20	38.10	2	4,835	0.04%
2022/06/28	2	38.80	11	38.09	38.20	-9	5,380	-0.17%
2022/06/27	10	38.80	10	38.90	38.70	0	5,913	0.00%
2022/06/23	3	37.23	3	37.07	36.95	0	5,864	0.00%
2022/06/22	3	36.80	1	37.05	36.95	2	5,842	0.03%
2022/06/21	2	37.78	5	37.95	38.15	-3	5,820	-0.05%
2022/06/20	0	0.00	10	37.40	36.60	-10	5,786	-0.17%
2022/06/17	6	38.19	1	38.30	38.45	5	5,710	0.09%
2022/06/16	16	39.80	8	39.22	38.40	8	5,652	0.14%
2022/06/15	0	0.00	2	39.30	39.00	-2	5,442	-0.04%
2022/06/14	1	39.30	0	0.00	39.35	1	5,403	0.02%
2022/06/13	2	38.60	6	38.63	38.70	-4	5,398	-0.07%
2022/06/10	0	0.00	2	39.45	39.15	-2	5,382	-0.04%
2022/06/09	25	39.66	2	39.48	39.60	23	5,343	0.43%
2022/06/08	0	0.00	2	39.40	39.10	-2	5,262	-0.04%
2022/06/07	2	38.65	2	38.70	38.80	0	5,177	0.00%
2022/06/02	0	0.00	16	39.11	39.00	-16	5,185	-0.31%
2022/06/01	18	39.71	18	39.60	39.30	0	5,207	0.00%
2022/05/31	0	0.00	5	39.06	38.85	-5	5,024	-0.10%
2022/05/30	7	38.71	0	0.00	38.65	7	4,828	0.14%
2022/05/27	14	38.68	4	38.63	38.70	10	4,657	0.21%
2022/05/26	11	38.15	21	37.79	38.00	-10	4,506	-0.22%
2022/05/25	20	36.95	4	37.40	37.95	16	4,107	0.39%
2022/05/24	4	35.20	3	35.27	35.55	1	3,777	0.03%
2022/05/23	1	35.65	0	0.00	35.50	1	3,754	0.03%
2022/05/20	2	34.78	4	35.18	35.05	-2	3,742	-0.05%
2022/05/19	2	34.25	2	34.60	34.60	0	3,738	0.00%
2022/05/17	2	34.20	2	34.35	34.35	0	3,804	0.00%
2022/05/16	2	34.10	0	0.00	34.00	2	3,808	0.05%
2022/05/12	0	0.00	1	34.10	33.60	-1	3,751	-0.03%
2022/05/11	2	33.90	0	0.00	33.90	2	3,729	0.05%
2022/05/10	0	0.00	2	33.40	34.50	-2	3,738	-0.05%
2022/05/09	0	0.00	1	33.90	33.95	-1	3,744	-0.03%
2022/05/05	1	35.55	0	0.00	35.25	1	3,766	0.03%
2022/05/04	3	35.25	4	35.36	35.00	-1	3,750	-0.03%
2022/04/28	1	33.55	0	0.00	33.30	1	3,701	0.03%
2022/04/27	1	33.60	2	33.28	33.25	-1	3,698	-0.03%
2022/04/25	4	35.78	2	36.10	35.65	2	3,623	0.06%
2022/04/22	1	36.95	2	37.03	36.95	-1	3,589	-0.03%
2022/04/20	1	37.55	1	37.65	37.40	0	3,588	0.00%
2022/04/18	2	36.88	0	0.00	36.75	2	3,607	0.06%
2022/04/14	2	37.60	0	0.00	37.85	2	3,676	0.05%
2022/04/13	1	36.70	1	36.85	37.20	0	3,654	0.00%
2022/04/12	2	36.43	5	36.60	36.30	-3	3,976	-0.08%
2022/04/11	6	37.04	5	37.45	36.85	1	3,952	0.03%
2022/04/08	1	38.25	0	0.00	38.25	1	3,892	0.03%
2022/04/06	4	38.89	3	39.02	39.00	1	3,750	0.03%
2022/04/01	2	39.60	0	0.00	39.70	2	3,722	0.05%
2022/03/31	22	40.65	16	40.74	40.15	6	3,671	0.16%
2022/03/30	2.1	39.59	28	39.53	40.50	-25.9	3,133	-0.83%
2022/03/29	0	0.00	1	37.90	37.70	-1	2,613	-0.04%
2022/03/28	0	37.30	0	0.00	37.20	0	2,671	0.00%
2022/03/25	0	0.00	1	37.50	37.30	-1	2,698	-0.04%
2022/03/24	0	0.00	1	37.65	37.60	-1	2,710	-0.04%
2022/03/22	1	37.25	0	0.00	37.30	1	2,816	0.04%
2022/03/18	0	0.00	1	36.85	37.35	-1	2,982	-0.03%
2022/03/15	1	36.80	0	0.00	36.10	1	3,029	0.03%
2022/03/11	0	0.00	10	37.05	37.05	-10	3,105	-0.32%
2022/03/09	1	36.90	0	0.00	37.05	1	3,113	0.03%
2022/03/08	11	37.00	0	0.00	36.75	11	3,135	0.35%
2022/03/03	3	38.52	0	0.00	38.45	3	3,032	0.10%
2022/03/02	2	38.60	0	0.00	38.60	2	3,118	0.06%
2022/03/01	0	0.00	1	38.55	38.55	-1	3,147	-0.03%
2022/02/24	3	36.80	0	0.00	36.80	3	3,208	0.09%
2022/02/22	6	38.54	5	38.71	37.95	1	3,336	0.03%
2022/02/17	10	38.90	1	38.35	38.35	9	3,549	0.25%
2022/02/11	1	38.00	0	0.00	38.05	1	3,756	0.03%
2022/02/08	1	38.00	0	0.00	38.15	1	4,042	0.02%
2022/01/26	0	0.00	5	36.85	36.55	-5	4,254	-0.12%
2022/01/21	0	0.00	2	37.25	37.10	-2	5,200	-0.04%
2022/01/18	1	37.75	1	37.50	37.45	0	5,633	0.00%
2022/01/17	1	37.40	0	0.00	37.60	1	5,924	0.02%
2022/01/14	0	0.00	1	37.10	37.20	-1	6,094	-0.02%
2022/01/12	1	37.95	0	0.00	37.35	1	6,468	0.02%
2022/01/11	0	0.00	11	37.68	37.70	-11	6,738	-0.16%
2022/01/07	1	38.50	0	0.00	38.25	1	8,094	0.01%
2022/01/06	10	39.45	2	39.55	39.15	8	8,194	0.10%
2022/01/05	24	40.23	25	40.51	39.80	-1	8,476	-0.01%
2022/01/04	0	0.00	3	39.08	39.05	-3	8,757	-0.03%
2022/01/03	10	39.55	0	0.00	39.15	10	9,369	0.11%
2021/12/29	0	0.00	10	39.15	39.15	-10	9,840	-0.10%
2021/12/28	1	39.20	12	39.58	39.25	-11	10,064	-0.11%
2021/12/27	1	39.85	3	39.65	39.70	-2	10,142	-0.02%
2021/12/23	5	40.04	0	0.00	39.45	5	10,550	0.05%
2021/12/22	15	39.75	5	39.54	39.75	10	10,615	0.09%
2021/12/21	0	0.00	10	38.85	39.25	-10	10,540	-0.09%
2021/12/20	0	0.00	10	38.60	38.60	-10	10,565	-0.09%
2021/12/17	0	0.00	6	39.05	39.00	-6	10,675	-0.06%
2021/12/15	16	39.18	15	39.35	39.15	1	10,648	0.01%
2021/12/14	4	38.83	2	39.03	38.60	2	10,645	0.02%
2021/12/13	0	0.00	10	39.60	39.60	-10	10,673	-0.09%
2021/12/08	10	39.67	1	38.95	38.95	9	11,132	0.08%
2021/12/03	0	0.00	0.2	38.05	38.00	-0.2	11,086	0.00%
2021/12/01	0	0.00	10	38.30	38.55	-10	11,134	-0.09%
2021/11/29	2	38.00	0	0.00	38.15	2	11,193	0.02%
2021/11/26	3	37.85	1	37.95	37.80	2	11,171	0.02%
2021/11/25	2	39.00	2	38.90	38.80	0	11,109	0.00%
2021/11/23	5	39.87	0	0.00	39.15	5	11,090	0.05%
2021/11/22	8	40.16	0	0.00	40.10	8	11,177	0.07%
2021/11/19	7	40.30	12	40.53	40.25	-5	11,227	-0.04%
2021/11/18	10	40.44	9	40.64	40.20	1	11,365	0.01%
2021/11/17	7	40.56	1	39.90	40.70	6	11,309	0.05%
2021/11/16	3	39.93	0.1	40.00	39.75	2.9	11,272	0.03%
2021/11/15	1	39.90	0	0.00	39.80	1	11,328	0.01%
2021/11/12	16	39.78	0	0.00	39.65	16	11,367	0.14%
2021/11/11	1	40.05	0	0.00	39.85	1	11,401	0.01%
2021/11/10	0	0.00	1	40.30	40.35	-1	11,457	-0.01%
2021/11/09	8	40.14	6	39.90	39.80	2	11,493	0.02%
2021/11/08	2	39.85	0	0.00	39.95	2	11,436	0.02%
2021/11/05	11	40.40	0	0.00	40.40	11	11,479	0.10%
2021/11/04	15	41.34	2	40.90	40.75	13	11,515	0.11%
2021/11/03	2	41.08	0	0.00	41.05	2	11,569	0.02%
2021/11/02	66	42.04	112	42.71	41.55	-46	11,862	-0.39%	大賣/
2021/11/01	66	41.61	8	41.53	41.80	58	11,494	0.50%
2021/10/29	6	40.68	0	0.00	40.65	6	11,362	0.05%
2021/10/28	12	41.60	11	41.50	41.25	1	11,302	0.01%
2021/10/26	14	41.17	0	0.00	40.85	14	11,383	0.12%
2021/10/25	25	41.42	20	41.55	41.70	5	11,788	0.04%
2021/10/21	9	40.52	9	40.32	39.85	0	13,325	0.00%
2021/10/20	1	40.45	1	40.45	40.55	0	14,344	0.00%
2021/10/19	17	40.64	12	40.19	40.45	5	14,252	0.04%
2021/10/18	26	41.69	1	41.55	40.75	25	14,069	0.18%
2021/10/15	29	42.22	83	42.79	43.50	-54	13,590	-0.40%
2021/10/14	15	41.45	1	40.85	40.90	14	12,925	0.11%
2021/10/13	23	41.55	1.2	42.03	41.20	21.8	12,834	0.17%
2021/10/12	33	41.81	13	42.13	42.00	20	12,618	0.16%
2021/10/08	30	41.91	32	41.81	41.55	-2	12,205	-0.02%
2021/10/07	5	39.83	23	40.03	40.20	-18	11,783	-0.15%
2021/10/06	8	39.42	25	39.19	39.00	-17	12,216	-0.14%
2021/10/05	5	37.07	4	38.24	38.95	1	12,274	0.01%
2021/10/04	8	37.76	12	37.70	37.55	-4	12,101	-0.03%
2021/10/01	19	39.06	7	39.34	37.35	12	12,085	0.10%
2021/09/30	1	38.35	5	38.96	39.15	-4	11,818	-0.03%
2021/09/27	0	0.00	1	38.95	38.80	-1	12,053	-0.01%
2021/09/24	7	38.31	8	38.59	38.80	-1	12,138	-0.01%
2021/09/23	1	37.55	2	37.80	37.55	-1	12,138	-0.01%
2021/09/22	4	37.70	6	37.70	37.70	-2	12,222	-0.02%
2021/09/17	1	38.20	0	0.00	38.50	1	12,303	0.01%
2021/09/16	0	0.00	5	38.40	38.15	-5	12,526	-0.04%
2021/09/15	13	39.69	23	39.69	38.75	-10	12,618	-0.08%
2021/09/07	0	0.00	1	37.30	37.50	-1	15,161	-0.01%
2021/09/06	1	38.80	0	0.00	37.80	1	15,178	0.01%
2021/09/01	11	39.77	0	0.00	39.80	11	15,211	0.07%
2021/08/26	7	41.19	5	40.78	40.10	2	15,247	0.01%
2021/08/25	5	40.30	1	40.05	39.95	4	15,198	0.03%
2021/08/24	5	40.08	37	39.99	40.00	-32	15,357	-0.21%
2021/08/23	2	38.63	0	0.00	38.65	2	15,288	0.01%
2021/08/20	5	37.43	5	37.52	37.20	0	15,357	0.00%
2021/08/19	3	38.20	4	37.23	37.60	-1	15,369	-0.01%
2021/08/18	5	37.08	0	0.00	37.90	5	15,514	0.03%
2021/08/16	1	37.90	8	38.93	38.80	-7	16,030	-0.04%
2021/08/13	31	39.65	4	39.19	39.10	27	16,043	0.17%
2021/08/12	0	0.00	2	40.00	40.00	-2	16,023	-0.01%
2021/08/11	0	0.00	2.5	40.21	39.95	-2.5	16,093	-0.02%
2021/08/10	3	41.12	1	40.95	41.05	2	16,137	0.01%
2021/08/09	2	41.05	5	41.75	41.00	-3	16,169	-0.02%
2021/08/06	20	43.19	39	43.40	42.60	-19	16,205	-0.12%
2021/08/05	3	42.90	11	42.64	42.55	-8	16,046	-0.05%
2021/08/04	24	42.23	6	41.77	41.75	18	16,134	0.11%
2021/08/03	13	42.06	5	41.65	41.75	8	16,221	0.05%
2021/07/30	13	43.34	2	41.80	41.80	11	16,486	0.07%
2021/07/29	32	43.15	10	43.09	43.20	22	16,387	0.13%
2021/07/28	28	41.98	14	42.67	43.20	14	16,075	0.09%
2021/07/27	37	43.13	70	45.44	41.95	-33	15,747	-0.21%
2021/07/26	8	42.48	62	44.55	44.90	-54	14,543	-0.37%
2021/07/23	1	40.70	0	0.00	40.85	1	13,487	0.01%
2021/07/22	50	40.26	8	39.68	40.10	42	13,497	0.31%
2021/07/21	5	38.88	0	0.00	38.80	5	13,593	0.04%
2021/07/20	5	39.87	0	0.00	39.70	5	13,635	0.04%
2021/07/19	8	41.22	12	41.22	41.10	-4	13,724	-0.03%
2021/07/16	5	42.00	3	41.27	41.15	2	13,980	0.01%
2021/07/15	13	41.26	41	41.42	41.30	-28	14,030	-0.20%
2021/07/14	9	41.46	2	42.40	41.00	7	13,998	0.05%
2021/07/13	39	42.48	25	42.18	42.40	14	13,944	0.10%
2021/07/12	26	41.34	12	41.10	41.55	14	13,471	0.10%
2021/07/09	3	39.83	0	0.00	39.75	3	13,296	0.02%
2021/07/08	2	40.58	6	40.39	40.15	-4	13,664	-0.03%
2021/07/06	2	40.18	0	0.00	40.35	2	13,998	0.01%
2021/07/05	10.5	40.28	13.2	40.65	40.85	-2.7	14,179	-0.02%
2021/07/02	31	39.09	19	38.78	39.00	12	14,258	0.08%
2021/07/01	2	39.38	9	39.48	38.90	-7	14,717	-0.05%
2021/06/30	22	40.27	2	39.88	39.80	20	14,947	0.13%
2021/06/29	2	40.60	7	40.12	40.00	-5	15,146	-0.03%
2021/06/28	4	40.58	5	40.85	40.65	-1	15,411	-0.01%
2021/06/25	7	42.19	3	41.32	41.10	4	15,733	0.03%
2021/06/24	12	41.77	12	41.56	41.60	0	15,794	0.00%
2021/06/23	7	40.88	6	40.99	41.50	1	16,210	0.01%
2021/06/22	5	40.64	2	39.75	39.75	3	16,930	0.02%
2021/06/21	31	42.03	11	41.84	40.60	20	17,444	0.11%
2021/06/18	20	41.99	62	42.02	42.40	-42	19,682	-0.21%
2021/06/17	12	40.30	5	40.40	40.45	7	19,822	0.04%
2021/06/16	46	41.09	41	40.76	41.70	5	19,944	0.03%
2021/06/15	0	0.00	2	39.13	39.50	-2	19,956	-0.01%
2021/06/11	1	39.10	2	39.20	39.10	-1	21,784	0.00%
2021/06/09	2	38.70	1	39.20	38.40	1	22,387	0.00%
2021/06/08	0	0.00	0	38.70	38.50	0	22,754	0.00%
2021/06/07	0	0.00	0.5	38.50	38.25	-0.5	23,070	0.00%
2021/06/04	1	38.80	0	0.00	38.80	1	23,415	0.00%
2021/06/03	2	39.15	40	38.94	39.50	-38	24,113	-0.16%
2021/06/02	3	40.05	2	40.05	39.00	1	24,974	0.00%
2021/06/01	30	40.68	13	40.78	40.05	17	26,558	0.06%
2021/05/31	1.5	39.93	2	40.35	39.55	-0.5	30,283	0.00%
2021/05/28	2	38.95	14	39.40	39.15	-12	31,522	-0.04%
2021/05/27	3	38.27	0	0.00	38.35	3	32,185	0.01%
2021/05/26	6	39.12	10	39.28	38.70	-4	32,744	-0.01%
2021/05/25	70	40.47	16	40.67	40.35	54	34,165	0.16%
2021/05/24	12	38.10	2	37.85	38.40	10	34,125	0.03%
2021/05/21	1	37.25	0	0.00	37.50	1	34,523	0.00%
2021/05/20	4	36.21	1	36.95	35.65	3	35,758	0.01%
2021/05/19	1	36.65	6	36.63	36.65	-5	36,047	-0.01%
2021/05/18	0	0.00	3	35.25	36.15	-3	36,400	-0.01%
2021/05/17	8	33.10	2	33.45	32.90	6	36,974	0.02%
2021/05/14	6	37.33	0	0.00	36.55	6	37,276	0.02%
2021/05/13	0	0.00	1	36.80	36.95	-1	37,901	0.00%
2021/05/12	2	34.30	2	35.03	35.00	0	38,391	0.00%
2021/05/11	1	38.35	15	38.13	37.00	-14	39,259	-0.04%
2021/05/10	2	39.45	1	39.80	39.20	1	40,198	0.00%
2021/05/07	5	40.56	12	40.95	41.60	-7	42,294	-0.02%
2021/05/06	1	38.30	0	0.00	38.80	1	45,632	0.00%
2021/05/05	8	38.42	2	38.25	37.90	6	47,684	0.01%
2021/05/04	2	38.90	3	37.53	37.15	-1	48,091	0.00%
2021/05/03	10	39.20	1	38.35	38.75	9	48,530	0.02%
2021/04/29	5	40.98	2.5	41.12	40.65	2.5	49,690	0.01%
2021/04/28	5	41.29	1	41.10	41.20	4	51,336	0.01%
2021/04/27	12	42.25	24	42.23	41.90	-12	53,109	-0.02%
2021/04/26	5	41.49	3	41.30	41.75	2	56,725	0.00%
2021/04/23	2	41.35	0	0.00	41.45	2	59,415	0.00%
2021/04/22	23	43.06	1	41.60	41.30	22	62,156	0.04%
2021/04/21	2	43.43	5	43.71	43.35	-3	63,268	0.00%
2021/04/20	8	43.87	4	43.98	44.10	4	63,665	0.01%
2021/04/19	12	43.60	2	43.50	43.45	10	64,663	0.02%
2021/04/16	1.5	44.12	2	44.28	44.35	-0.5	65,757	0.00%
2021/04/15	11	43.03	3	43.28	43.90	8	66,367	0.01%
2021/04/14	6	43.29	0	0.00	42.80	6	67,922	0.01%
2021/04/13	27	45.37	8	44.44	44.25	19	70,240	0.03%
2021/04/12	10	45.11	4	46.04	44.85	6	70,200	0.01%
2021/04/09	11	46.49	6	45.94	45.50	5	70,160	0.01%
2021/04/08	6	46.34	6	46.40	46.40	0	70,234	0.00%
2021/04/07	5	46.68	8	46.36	46.05	-3	70,069	0.00%
2021/04/06	3	45.32	14	45.06	45.45	-11	69,964	-0.02%
2021/04/01	3	44.20	0	0.00	44.05	3	70,394	0.00%
2021/03/31	13	44.89	1.6	44.97	44.65	11.4	70,512	0.02%
2021/03/30	7	45.68	4	46.30	45.50	3	70,251	0.00%
2021/03/29	6	45.43	11	45.48	45.50	-5	70,000	-0.01%
2021/03/26	6	45.12	53	45.57	45.00	-47	70,007	-0.07%
2021/03/25	9	46.12	5.1	46.91	46.20	3.9	69,482	0.01%
2021/03/24	14.3	46.23	3	46.88	46.20	11.3	68,668	0.02%
2021/03/23	27	48.11	124	48.27	46.70	-97	68,720	-0.14%	大賣/
2021/03/22	85	45.83	41	45.53	45.75	44	65,910	0.07%
2021/03/19	18	44.07	18	44.14	44.20	0	65,153	0.00%
2021/03/18	23	44.37	4	44.41	44.00	19	64,809	0.03%
2021/03/17	46	44.53	105	44.04	43.85	-59	64,008	-0.09%	大賣/
2021/03/16	28	42.84	36	43.13	42.30	-8	62,231	-0.01%
2021/03/15	5	41.76	3	42.23	42.40	2	61,940	0.00%
2021/03/12	55	41.95	10	42.10	42.00	45	61,716	0.07%
2021/03/11	6	41.43	0	0.00	41.55	6	61,732	0.01%
2021/03/10	3	41.03	5	41.60	41.00	-2	61,476	0.00%
2021/03/09	20.5	41.07	5	40.65	40.80	15.5	61,182	0.03%
2021/03/08	28	42.93	24	43.26	41.70	4	60,491	0.01%
2021/03/05	54	43.54	14	43.27	43.60	40	59,605	0.07%
2021/03/04	52	45.89	85	46.33	43.10	-33	57,979	-0.06%
2021/03/03	9	42.92	33	43.96	45.65	-24	54,040	-0.04%
2021/03/02	22	43.40	15	43.50	42.00	7	52,674	0.01%
2021/02/26	11	42.36	21	42.82	42.65	-10	51,966	-0.02%
2021/02/25	79	43.44	74	43.46	42.30	5	51,485	0.01%
2021/02/24	14	41.72	18	42.35	41.05	-4	49,992	-0.01%
2021/02/23	9	42.12	11	42.12	41.80	-2	49,726	0.00%
2021/02/22	57	42.54	53.1	42.87	42.85	3.9	50,376	0.01%
2021/02/19	6.1	39.98	6	39.93	40.00	0.1	49,489	0.00%
2021/02/18	7	40.06	3.1	40.31	40.30	3.9	49,145	0.01%
2021/02/17	38	39.42	138	39.34	39.75	-100	48,701	-0.21%	大賣/
2021/02/05	22	40.66	1	40.90	40.35	21	48,009	0.04%
2021/02/04	88	41.10	88	41.33	41.05	0	47,549	0.00%
2021/02/03	6	41.42	8	41.64	40.95	-2	46,729	0.00%
2021/02/02	37	41.73	24	41.96	42.45	13	45,993	0.03%
2021/02/01	10	41.10	5	40.71	41.10	5	44,803	0.01%
2021/01/29	19	41.91	12	42.58	41.35	7	43,684	0.02%
2021/01/28	51.2	44.84	56	44.72	43.50	-4.8	41,385	-0.01%
2021/01/27	27	42.25	18.1	42.47	43.60	8.9	37,744	0.02%
2021/01/26	9	40.87	24	40.35	39.65	-15	35,543	-0.04%
2021/01/25	5	40.70	3	40.67	40.80	2	34,875	0.01%
2021/01/22	18	41.89	51	41.32	41.95	-33	34,193	-0.10%
2021/01/21	47	41.29	96	41.14	40.95	-49	32,814	-0.15%
2021/01/20	47	40.66	35	42.17	39.70	12	31,014	0.04%
2021/01/19	49.3	44.33	26	43.80	42.75	23.3	29,102	0.08%
2021/01/18	41	41.42	30	42.75	44.00	11	25,275	0.04%
2021/01/15	151	39.35	216.2	38.69	40.00	-65.2	22,430	-0.29%	大買/大賣/
2021/01/14	50.2	35.72	20	35.49	36.40	30.2	19,474	0.15%
2021/01/13	32.5	33.18	28	33.59	33.10	4.5	18,165	0.02%
2021/01/12	27	33.90	43	33.67	33.15	-16	17,832	-0.09%
2021/01/11	36	34.41	27	35.41	35.50	9	16,670	0.05%
2021/01/08	28	32.62	43	32.52	32.30	-15	15,417	-0.10%
2021/01/07	158	34.63	22	34.22	33.85	136	14,632	0.93%	大買/鉅額交易
2021/01/06	30	33.64	87	33.24	34.10	-57	12,920	-0.44%
2021/01/05	1	31.00	19	31.00	31.00	-18	10,164	-0.18%
2021/01/04	0	0.00	26	28.18	28.20	-26	9,926	-0.26%
2020/12/31	13	25.33	8	25.53	25.65	5	9,685	0.05%
2020/12/30	11	25.02	31	24.95	24.85	-20	9,325	-0.21%
2020/12/29	79	25.42	88	25.61	25.40	-9	9,154	-0.10%
2020/12/28	47	25.36	26	25.37	26.25	21	8,685	0.24%
2020/12/25	56	23.85	17	23.85	24.20	39	7,880	0.49%
2020/12/24	5	22.85	0	0.00	22.90	5	7,431	0.07%
2020/12/23	1	22.60	2	23.10	23.05	-1	7,301	-0.01%
2020/12/22	32	23.36	44	22.44	22.25	-12	7,113	-0.17%
2020/12/21	1	22.50	16	22.38	22.50	-15	6,785	-0.22%
2020/12/18	35	22.59	5	22.39	22.55	30	6,676	0.45%
2020/12/17	56	22.83	202	23.16	22.90	-146	6,512	-2.24%	大賣/鉅額交易
2020/12/16	5	21.75	8	22.00	21.85	-3	5,673	-0.05%
2020/12/15	12	21.95	17	22.04	21.45	-5	5,556	-0.09%
2020/12/14	32	21.60	6	21.77	21.60	26	5,399	0.48%
2020/12/10	13	21.47	0	0.00	21.10	13	5,229	0.25%
2020/12/09	3	21.43	5	21.60	21.40	-2	5,128	-0.04%
2020/12/08	42	21.60	17	21.68	21.80	25	5,044	0.50%
2020/12/07	191	22.15	24	21.79	22.40	167	4,932	3.39%	大買/鉅額交易
2020/12/03	1	20.95	0	0.00	20.75	1	4,444	0.02%
2020/12/01	0	0.00	1	21.10	21.00	-1	4,341	-0.02%
2020/11/30	0	0.00	5	21.00	21.20	-5	4,431	-0.11%
2020/11/27	0	0.00	1	20.70	20.80	-1	4,402	-0.02%
2020/11/26	11	20.80	0	0.00	20.85	11	4,404	0.25%
2020/11/25	4	20.90	17	20.79	20.60	-13	4,428	-0.29%
2020/11/24	2	21.08	2	21.40	20.90	0	4,512	0.00%
2020/11/23	9	21.34	4	21.80	21.70	5	4,370	0.11%
2020/11/20	20	21.18	30	21.44	21.60	-10	4,213	-0.24%
2020/11/19	41	21.14	15	21.20	21.40	26	3,982	0.65%
2020/11/18	31	18.87	36	18.97	20.05	-5	2,799	-0.18%
2020/11/16	0	0.00	3	18.25	18.10	-3	2,345	-0.13%
2020/11/04	0	0.00	0	17.35	17.40	0	2,458	0.00%
2020/10/28	0	0.00	1	17.70	17.65	-1	2,526	-0.04%
2020/10/23	1	17.90	0	0.00	17.90	1	2,535	0.04%
2020/10/21	1	18.25	2	17.95	18.05	-1	2,542	-0.04%
2020/10/20	2	17.80	11	17.99	18.15	-9	2,420	-0.37%
2020/10/06	1	17.45	0	0.00	17.45	1	2,256	0.04%
2020/09/28	0	0.00	6	16.90	17.05	-6	2,410	-0.25%
2020/09/25	0	0.00	17	17.04	16.70	-17	2,460	-0.69%
2020/09/21	10	18.10	0	0.00	18.05	10	2,589	0.39%
2020/09/17	15	18.00	3	18.10	18.00	12	2,660	0.45%
2020/09/16	8	18.05	0	0.00	18.00	8	2,665	0.30%
2020/09/11	3	18.00	2	18.10	18.05	1	2,692	0.04%
2020/09/09	0	0.00	37	18.22	18.30	-37	2,660	-1.39%
2020/09/08	33	18.15	5	18.15	18.20	28	2,643	1.06%
2020/09/04	2	18.00	0	18.10	18.10	2	2,645	0.08%
2020/09/03	27	18.58	10	18.45	18.30	17	2,625	0.65%
2020/09/02	2	17.90	0	0.00	18.50	2	2,484	0.08%
2020/08/28	0	0.00	2	19.10	18.85	-2	2,332	-0.09%
2020/08/24	10	18.30	0	0.00	18.35	10	2,061	0.49%
2020/08/13	0	0.00	10	18.35	18.35	-10	1,808	-0.55%
2020/08/06	0	0.00	6	18.30	18.30	-6	1,791	-0.33%
2020/08/05	6	18.10	0	0.00	18.25	6	1,784	0.34%
2020/07/10	0	0.00	10	18.65	18.35	-10	1,985	-0.50%
2020/07/07	0	0.00	4	19.05	18.75	-4	1,971	-0.20%
2020/07/06	2	19.10	43	19.05	19.10	-41	1,964	-2.09%
2020/07/03	20	18.95	6	18.93	18.85	14	1,958	0.71%
2020/07/02	1	18.65	0	0.00	18.70	1	1,956	0.05%
2020/07/01	3	18.50	10	18.73	18.65	-7	1,963	-0.36%
2020/06/30	1	18.20	0	0.00	18.15	1	1,954	0.05%
2020/06/29	2	18.10	0	0.00	18.00	2	2,034	0.10%
2020/06/24	1	18.20	0	0.00	18.45	1	2,009	0.05%
2020/06/12	6	17.75	0	0.00	17.95	6	2,166	0.28%
2020/06/11	0	0.00	1	18.10	18.10	-1	2,204	-0.05%
2020/06/10	0	0.00	1	18.45	18.45	-1	2,198	-0.05%
2020/06/02	0	0.00	3	18.15	18.25	-3	2,305	-0.13%
2020/05/14	19	18.59	0	0.00	18.35	19	2,419	0.79%
2020/05/13	2	18.75	2	18.80	18.85	0	2,408	0.00%
2020/05/11	2	19.10	0.1	19.20	19.30	1.9	2,436	0.08%
2020/05/08	10	19.15	10	19.20	19.20	0	2,408	0.00%
2020/05/06	1	18.55	0	0.00	18.55	1	2,346	0.04%
2020/05/05	14	18.71	0	0.00	18.60	14	2,381	0.59%
2020/04/29	3	18.80	0	0.00	18.80	3	2,377	0.13%
2020/04/27	3	18.25	0	0.00	18.50	3	2,392	0.13%
2020/04/24	12	18.15	0	0.00	18.15	12	2,370	0.51%
2020/04/23	0	0.00	1	18.10	18.25	-1	2,379	-0.04%
2020/04/16	0	0.00	25	18.49	18.50	-25	2,307	-1.08%
2020/04/15	20	18.13	21	18.23	18.55	-1	2,253	-0.04%
2020/04/13	20	18.08	30	18.18	17.85	-10	2,220	-0.45%
2020/04/10	0	0.00	10	18.15	18.35	-10	2,203	-0.45%
2020/04/09	10	17.90	6	18.25	17.85	4	2,208	0.18%
2020/04/08	30	18.12	13	17.95	18.05	17	2,179	0.78%
2020/04/07	0	0.00	35	17.69	17.75	-35	2,136	-1.64%
2020/04/06	0	0.00	10	16.66	17.00	-10	2,063	-0.48%
2020/04/01	25	16.94	3	16.70	16.70	22	2,051	1.07%
2020/03/30	2	16.20	0	0.00	16.20	2	1,892	0.11%
2020/03/20	20	15.55	0	0.00	15.85	20	1,851	1.08%
2020/03/17	12	15.89	0	0.00	15.80	12	1,793	0.67%
2020/03/16	21	16.37	0	0.00	16.30	21	1,767	1.19%
2020/03/13	14	16.24	0	0.00	16.55	14	1,757	0.80%
2020/03/12	2	17.65	22	17.93	17.70	-20	1,716	-1.17%
2020/03/09	1	19.30	0	0.00	19.10	1	1,696	0.06%
2020/02/25	0	0.00	30	20.00	20.10	-30	1,955	-1.53%
2020/02/20	0	0.00	0	20.70	20.70	0	2,072	0.00%
2020/02/19	0	0.00	0	20.80	20.90	0	2,223	0.00%
2020/02/17	0	0.00	0	20.45	20.40	0	2,286	0.00%
2020/02/13	3	20.97	2	20.70	20.70	1	2,481	0.04%
2020/02/12	0	0.00	0	20.65	20.80	0	2,543	0.00%
2020/02/10	0	0.00	22	19.75	20.05	-22	2,583	-0.85%
2020/02/07	5	20.30	0	0.00	20.25	5	2,601	0.19%
2020/02/05	0	0.00	3	20.15	20.05	-3	2,696	-0.11%
2020/02/03	0	0.00	15	19.50	19.50	-15	2,761	-0.54%
2020/01/31	1	20.85	30	20.23	20.30	-29	2,746	-1.06%
2020/01/30	2	20.80	0	0.00	20.70	2	2,738	0.07%
2020/01/20	1	22.95	0	0.00	22.95	1	2,704	0.04%
2020/01/13	11	22.53	0	0.00	22.70	11	2,896	0.38%
2020/01/10	1	22.45	0	0.00	22.50	1	2,918	0.03%
2020/01/09	0	0.00	6	22.55	22.55	-6	2,934	-0.20%
2020/01/07	2	22.70	0	0.00	22.50	2	2,923	0.07%
2019/12/27	1	23.55	0	0.00	23.55	1	2,977	0.03%
2019/12/24	1	23.20	0	0.00	23.25	1	3,091	0.03%
2019/12/20	1	23.70	0	0.00	23.65	1	3,177	0.03%
2019/12/19	1	23.65	0	0.00	23.65	1	3,223	0.03%
2019/12/18	1	23.75	0	0.00	23.65	1	3,237	0.03%
2019/12/16	8	23.50	3.7	23.56	23.55	4.3	3,443	0.12%
2019/12/13	19	23.97	3	23.80	23.55	16	3,565	0.45%
2019/12/12	2	24.10	2	24.35	24.00	0	3,589	0.00%
2019/12/11	7	24.29	0	0.00	24.20	7	3,572	0.20%
2019/12/09	2	24.55	0	0.00	24.70	2	3,600	0.06%
2019/12/06	2	24.80	0	0.00	24.70	2	3,628	0.06%
2019/12/05	3	25.00	1	24.90	24.85	2	3,649	0.05%
2019/11/29	3	25.00	6	24.64	24.50	-3	3,908	-0.08%
2019/11/28	2	24.95	0	0.00	25.00	2	3,891	0.05%
2019/11/27	0	0.00	1	25.05	24.95	-1	3,928	-0.03%
2019/11/25	1	25.05	0	0.00	24.65	1	3,928	0.03%
2019/11/22	0	0.00	4	24.60	24.80	-4	3,885	-0.10%
2019/11/21	1	24.70	0	0.00	24.70	1	3,878	0.03%
2019/11/19	26	24.65	0	0.00	24.65	26	3,856	0.67%
2019/11/18	1	24.55	4	24.30	24.60	-3	3,807	-0.08%
2019/11/15	0	0.00	3	23.62	23.65	-3	3,654	-0.08%
2019/11/13	1	23.25	0	0.00	23.20	1	3,537	0.03%
2019/11/11	2	22.70	0	0.00	22.30	2	3,350	0.06%
2019/11/04	6	24.24	2	24.45	24.25	4	3,182	0.13%
2019/11/01	17	23.90	22	24.04	24.10	-5	3,133	-0.16%
2019/10/25	3	24.05	3	24.05	23.90	0	3,170	0.00%
2019/10/23	5	24.05	9	24.06	23.85	-4	3,286	-0.12%
2019/10/22	6	23.87	4	23.90	23.85	2	3,234	0.06%
2019/10/21	5	23.50	0	0.00	23.50	5	3,242	0.15%
2019/10/17	4	23.05	0.2	23.35	23.40	3.8	3,215	0.12%
2019/10/15	3	23.35	0	0.00	23.25	3	3,203	0.09%
2019/10/07	8	23.20	0	0.00	23.15	8	3,154	0.25%
2019/10/04	3	23.60	2	23.38	23.20	1	3,181	0.03%
2019/10/03	5	23.30	0	0.00	23.60	5	3,211	0.16%
2019/10/02	2	23.20	0	0.00	23.65	2	3,226	0.06%
2019/10/01	4	23.23	0	0.00	23.20	4	3,189	0.13%
2019/09/27	3	23.65	2	23.60	23.45	1	3,165	0.03%
2019/09/25	1	24.30	1	23.90	23.80	0	3,035	0.00%
2019/09/24	2	24.45	2	24.30	24.20	0	3,020	0.00%
2019/09/23	6	24.15	0	0.00	24.10	6	2,963	0.20%
2019/09/19	1	24.95	38	24.77	24.35	-37	2,908	-1.27%
2019/09/18	5	24.44	3	24.58	24.80	2	2,715	0.07%
2019/09/17	2	24.00	0	0.00	24.10	2	2,564	0.08%
2019/09/16	35	24.78	0	0.00	24.75	35	2,522	1.39%
2019/09/12	1	24.40	0	0.00	24.90	1	2,541	0.04%
2019/09/11	1	24.35	1	24.25	24.30	0	2,517	0.00%
2019/09/09	1	24.70	0	0.00	24.75	1	2,464	0.04%
2019/09/06	8	25.36	5	25.20	25.20	3	2,437	0.12%
2019/09/05	5	24.60	3	24.38	24.75	2	2,261	0.09%
2019/08/22	10	24.45	10	24.45	24.50	0	1,915	0.00%
2019/08/12	0	0.00	5	23.13	23.10	-5	2,076	-0.24%
2019/08/08	0	0.00	0	22.95	22.95	0	2,116	0.00%
2019/08/06	5	22.10	0	0.00	22.65	5	2,228	0.22%
2019/08/05	3	23.30	0	0.00	23.00	3	2,266	0.13%
2019/08/02	0	0.00	7	23.90	24.10	-7	2,287	-0.31%
2019/07/31	1	24.80	26	25.15	25.30	-25	2,419	-1.03%
2019/07/30	2	24.70	2	24.45	24.65	0	2,392	0.00%
2019/07/29	0	0.00	23.2	25.04	25.00	-23.2	2,452	-0.94%
2019/07/26	5	25.36	2	25.30	25.30	3	2,471	0.12%
2019/07/25	47	25.43	1	25.10	25.60	46	2,490	1.85%
2019/07/24	0	0.00	5	24.55	24.50	-5	2,526	-0.20%
2019/07/23	8	24.84	2	24.55	24.60	6	2,576	0.23%
2019/07/19	1	24.05	0	0.00	24.05	1	2,573	0.04%
2019/07/17	5	24.30	1	24.30	24.30	4	2,726	0.15%
2019/07/12	1	23.85	0	0.00	23.90	1	3,260	0.03%
2019/07/11	0	0.00	1	23.90	23.85	-1	3,448	-0.03%
2019/07/10	1	23.95	0	0.00	23.80	1	3,844	0.03%
2019/07/03	0	0.00	1	24.60	24.25	-1	4,258	-0.02%
2019/06/11	0	0.00	5	24.30	24.10	-5	6,700	-0.07%
2019/06/05	1	23.30	0	0.00	23.05	1	6,664	0.02%
2019/05/30	5	23.55	0	0.00	23.55	5	6,724	0.07%
2019/05/28	0	0.00	4	23.60	23.35	-4	6,920	-0.06%
2019/05/23	4	24.18	4	23.85	23.75	0	7,040	0.00%
2019/05/16	0	0.00	6	24.15	24.15	-6	7,218	-0.08%
2019/05/15	0	0.00	5	25.35	25.15	-5	7,172	-0.07%
2019/05/14	0	0.00	6	24.29	25.40	-6	7,135	-0.08%
2019/05/13	5	24.50	0	0.00	24.60	5	7,082	0.07%
2019/05/09	32	26.23	21	26.07	25.50	11	6,963	0.16%
2019/05/08	12	25.93	12	26.05	25.85	0	6,837	0.00%
2019/05/06	0	0.00	7	25.20	25.10	-7	6,729	-0.10%
2019/05/02	7	27.10	2	26.78	26.90	5	6,587	0.08%
2019/04/26	1	26.05	0	0.00	26.05	1	6,276	0.02%
2019/04/23	0	0.00	4	26.70	26.70	-4	6,127	-0.07%
2019/04/22	2	26.90	0	0.00	26.75	2	6,034	0.03%
2019/04/18	10	28.00	28	28.06	26.50	-18	5,862	-0.31%
2019/04/17	5	26.85	15	27.33	27.15	-10	5,470	-0.18%
2019/04/16	16	27.23	52	27.08	27.25	-36	5,273	-0.68%
2019/04/15	5	26.25	0	0.00	26.30	5	4,875	0.10%
2019/04/11	38	25.72	0	0.00	25.30	38	4,638	0.82%
2019/04/10	3	25.75	0	0.00	26.20	3	4,488	0.07%
2019/04/09	30	25.98	37	26.14	25.90	-7	4,424	-0.16%
2019/04/08	2	25.80	9	25.89	25.80	-7	4,349	-0.16%
2019/04/03	5	26.26	1	26.05	26.25	4	4,181	0.10%
2019/04/02	11	25.66	9	25.92	26.15	2	3,897	0.05%
2019/04/01	26	24.34	24	24.54	23.80	2	3,367	0.06%
2019/03/29	2	23.45	2	23.33	23.45	0	3,104	0.00%
2019/03/28	0	0.00	3	22.95	23.00	-3	2,921	-0.10%
2019/03/27	4	23.54	16	23.66	23.35	-12	2,827	-0.42%
2019/03/26	10	23.50	0	0.00	23.45	10	2,722	0.37%
2019/03/22	0	0.00	12	23.10	23.05	-12	2,549	-0.47%
2019/03/21	5	22.45	0	0.00	22.45	5	2,431	0.21%
2019/03/20	0	0.00	121	22.73	22.65	-121	2,409	-5.02%	大賣/鉅額交易
2019/03/19	0	0.00	1	22.55	22.50	-1	2,304	-0.04%
2019/03/15	119	22.55	2	22.50	22.55	117	2,171	5.39%	大買/鉅額交易
2019/03/13	0	0.00	5	21.70	21.65	-5	1,992	-0.25%
2019/03/11	5	21.90	0	0.00	21.85	5	2,001	0.25%
2019/03/07	2	21.70	1	21.90	21.30	1	1,997	0.05%
2019/03/06	1	22.05	0	0.00	21.95	1	1,985	0.05%
2019/03/04	0	0.00	13	21.91	21.95	-13	1,975	-0.66%
2019/02/27	9	21.95	2	22.15	22.05	7	1,944	0.36%
2019/02/26	0	0.00	13	21.52	21.95	-13	1,769	-0.73%
2019/02/22	0	0.00	10	21.10	21.30	-10	1,680	-0.60%
2019/02/21	28	21.46	0	0.00	21.75	28	1,632	1.72%
2019/02/18	7	20.43	0	0.00	20.20	7	1,390	0.50%
2019/01/18	0	0.00	1	19.05	19.10	-1	1,508	-0.07%
2019/01/17	3	19.15	0	0.00	18.90	3	1,524	0.20%
2019/01/16	1	19.20	1	19.20	19.05	0	1,525	0.00%
2019/01/15	3	18.95	1	19.00	18.90	2	1,525	0.13%
2019/01/08	0	0.00	2	19.15	19.20	-2	1,607	-0.12%
2019/01/07	5	19.26	0	0.00	19.20	5	1,614	0.31%
2019/01/04	1	18.55	0	0.00	18.75	1	1,647	0.06%
2019/01/03	0	0.00	2	19.50	19.15	-2	1,682	-0.12%
2019/01/02	1	19.60	0	0.00	19.30	1	1,691	0.06%
2018/12/27	2	20.20	0	0.00	20.05	2	1,730	0.12%
2018/12/26	5	20.24	5	20.56	20.00	0	1,730	0.00%
2018/12/25	3	20.50	0	0.00	20.40	3	1,719	0.17%
2018/12/24	3	21.00	3	21.00	21.00	0	1,691	0.00%
2018/12/22	0	0.00	2	20.25	20.10	-2	1,618	-0.12%
2018/12/21	2	19.15	4	19.58	19.60	-2	1,547	-0.13%
2018/12/19	0	0.00	3	19.70	19.80	-3	1,729	-0.17%
2018/12/18	4	19.60	0	0.00	19.45	4	1,724	0.23%
2018/12/17	0	0.00	2	20.15	19.90	-2	1,730	-0.12%
2018/12/05	0	0.00	3	20.20	20.40	-3	1,889	-0.16%
2018/12/04	3	20.50	0	0.00	20.55	3	1,913	0.16%
2018/11/22	3	19.45	8	19.34	19.20	-5	2,431	-0.21%
2018/11/21	0	0.00	5	19.00	19.25	-5	2,490	-0.20%
2018/11/20	0	0.00	1	19.50	19.55	-1	2,506	-0.04%
2018/11/16	0	0.00	1	19.50	19.45	-1	2,506	-0.04%
2018/11/13	0	0.00	1	18.35	18.70	-1	2,407	-0.04%
2018/11/01	6	17.99	5	18.40	18.40	1	2,368	0.04%
2018/10/17	0	0.00	1	18.15	18.30	-1	2,268	-0.04%
2018/10/11	1	17.95	0	0.00	17.95	1	2,222	0.04%
2018/09/26	2	22.70	5	22.24	22.00	-3	2,109	-0.14%
2018/09/18	0	0.00	2	22.00	21.70	-2	1,913	-0.10%
2018/09/17	2	22.20	3	21.97	22.45	-1	1,895	-0.05%
2018/09/11	1	21.35	0	0.00	22.00	1	1,944	0.05%
2018/09/04	0	0.00	1	22.55	22.60	-1	1,981	-0.05%
2018/09/03	5	22.63	4	22.38	22.40	1	2,009	0.05%
2018/08/31	9	22.07	10	22.13	22.60	-1	1,925	-0.05%
2018/08/28	0	0.00	10	21.40	21.50	-10	1,652	-0.61%
2018/08/27	12	21.19	0	0.00	21.25	12	1,611	0.74%
2018/08/22	2	20.40	0	0.00	20.45	2	1,879	0.11%
2018/08/08	3	21.50	25	21.40	21.40	-22	2,054	-1.07%
2018/08/03	6	21.68	0	0.00	21.70	6	2,061	0.29%
2018/07/30	0	20.80	0	0.00	20.80	0	2,013	0.00%
2018/07/05	1	20.95	0	0.00	20.30	1	2,088	0.05%
2018/07/04	4	20.95	1	20.75	20.70	3	2,087	0.14%
2018/06/28	0	0.00	4	21.38	21.15	-4	2,119	-0.19%
2018/06/15	0	0.00	1	22.70	22.80	-1	2,016	-0.05%
2018/06/14	22	22.45	0	0.00	22.45	22	2,001	1.10%
2018/06/11	0	0.00	5	23.30	23.30	-5	1,823	-0.27%
2018/06/07	5	23.00	0	0.00	23.00	5	1,798	0.28%
2018/05/31	0	0.00	23	22.74	23.35	-23	1,708	-1.35%
2018/05/30	8	21.84	3.2	22.08	22.15	4.8	1,522	0.32%
2018/05/29	3	21.53	0	0.00	21.45	3	1,452	0.21%
2018/05/21	23	21.79	0	0.00	21.80	23	1,454	1.58%
2018/05/11	1	20.75	0	0.00	20.60	1	1,591	0.06%
2018/05/04	0	19.80	0	0.00	19.95	0	1,659	0.00%
2018/04/17	0	20.70	0	0.00	20.65	0	2,133	0.00%
2018/04/13	0	0.00	5	21.45	21.35	-5	2,233	-0.22%
2018/04/09	0	0.00	2	21.00	20.95	-2	2,400	-0.08%
2018/03/23	0	0.00	1	21.80	21.95	-1	2,531	-0.04%
2018/03/21	0	0.00	2	22.70	22.70	-2	2,549	-0.08%
2018/03/13	8	23.38	7	23.12	23.30	1	3,014	0.03%
2018/03/09	5	22.95	1	22.70	22.90	4	3,059	0.13%
2018/02/27	1	22.45	0	0.00	22.20	1	4,598	0.02%
2018/02/08	0	0.00	60	22.15	22.15	-60	5,081	-1.18%
2018/02/07	0	0.00	1	22.35	22.50	-1	5,137	-0.02%
2018/02/05	4	24.38	0	0.00	24.50	4	5,062	0.08%
2018/02/02	0	0.00	2	25.40	25.20	-2	5,087	-0.04%
2018/02/01	0	0.00	1	25.30	25.25	-1	5,359	-0.02%
2018/01/31	0	0.00	1	25.60	25.40	-1	5,412	-0.02%
2018/01/30	11	25.26	0	0.00	25.30	11	5,417	0.20%
2018/01/29	2	25.25	1	25.35	25.25	1	5,418	0.02%
2018/01/18	1	26.30	0	0.00	25.90	1	5,981	0.02%
2018/01/17	0	0.00	1	26.80	26.35	-1	5,961	-0.02%
2018/01/16	24	26.44	29	26.28	26.20	-5	5,828	-0.09%
2018/01/10	1	25.75	0	0.00	25.70	1	5,839	0.02%
2018/01/09	0	0.00	2	26.40	26.15	-2	5,841	-0.03%
2018/01/04	0	0.00	4	25.80	26.10	-4	5,795	-0.07%
2018/01/03	0	0.00	2	25.65	25.55	-2	5,770	-0.04%