• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    287.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.05%
  • 成交量
    21,330張
  • 產業
    上市 電腦週邊類股

  • 2117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115.6289.082289.00287.003.624,6350.01%
2024/12/104.3294.766294.08293.00-1.724,556-0.01%
2024/12/098297.564299.25296.00425,2240.02%
2024/12/067297.006298.75297.00125,5500.00%
2024/12/053294.673297.83294.00025,7840.00%
2024/12/0414293.791294.00294.001325,9360.05%
2024/12/035295.304296.88293.00126,4240.00%
2024/12/0213294.122294.50293.001126,4800.04%
2024/11/294287.752288.50291.00226,4860.01%
2024/11/282288.003288.00288.00-126,6090.00%
2024/11/2711.1290.539290.67286.502.126,7310.01%
2024/11/262297.507298.14297.00-526,619-0.02%
2024/11/2515300.6310301.25299.00526,6520.02%
2024/11/2210298.9015299.33297.00-526,517-0.02%
2024/11/217294.425293.20294.00226,5050.01%
2024/11/206294.3322295.77295.50-1626,459-0.06%
2024/11/199.1289.8913291.31290.00-3.926,388-0.01%
2024/11/1821.7292.2216293.38290.505.726,3000.02%
2024/11/1552.3300.2829.2302.01297.0023.126,0610.09%
2024/11/1423314.525315.61314.501825,2920.07%
2024/11/134316.153319.33322.00125,1300.00%
2024/11/127.1315.2410.1317.82313.00-325,104-0.01%
2024/11/113.1324.460323.50325.003.125,0490.01%
2024/11/082331.493.1331.40328.00-1.125,4700.00%
2024/11/071326.5015325.93325.50-1425,767-0.05%
2024/11/068321.3110321.85320.50-226,239-0.01%
2024/11/055314.209.9317.48318.00-4.926,613-0.02%
2024/11/041311.002.1311.83313.50-1.126,9260.00%
2024/11/015.1300.304302.28305.001.127,4140.00%
2024/10/301303.503.1304.52303.50-2.127,734-0.01%
2024/10/295302.2012303.25303.00-728,127-0.02%
2024/10/289.1311.365.1310.68310.00428,4000.01%
2024/10/254309.253308.17310.00128,6120.00%
2024/10/247.9307.6310305.70305.00-2.128,754-0.01%
2024/10/232316.2500.00317.00228,7060.01%
2024/10/2210.1316.3613.5316.56319.00-3.528,647-0.01%
2024/10/213310.674311.63309.00-128,3250.00%
2024/10/185307.8010310.20307.00-528,332-0.02%
2024/10/1713297.245.6300.38300.507.428,1090.03%
2024/10/165.6292.6319.2294.47295.00-13.528,001-0.05%
2024/10/1514.1292.7615.2293.46295.50-1.127,7900.00%
2024/10/149.2282.447283.57283.502.127,2700.01%
2024/10/1111.1281.3210.1279.92282.00127,2950.00%
2024/10/096.1275.0711274.46273.50-527,067-0.02%
2024/10/0800.004264.50265.50-427,105-0.01%
2024/10/079268.175.1267.51267.503.928,0240.01%
2024/10/046.4268.581268.00262.005.428,1790.02%
2024/10/015269.2022269.59268.00-1727,937-0.06%
2024/09/300266.5000.00264.00027,9650.00%
2024/09/272276.754280.25277.00-227,701-0.01%
2024/09/2620277.008.1276.55275.5011.927,5280.04%
2024/09/259.3269.7714.7270.32272.50-5.427,341-0.02%
2024/09/248.2256.202.7255.66256.505.626,8820.02%
2024/09/231255.5013.1256.15257.00-12.126,905-0.04%
2024/09/2010254.107.3256.11252.502.727,1660.01%
2024/09/192.1250.401250.00253.001.127,4460.00%
2024/09/182.1250.3200.00250.002.127,8980.01%
2024/09/1615.1254.996253.17254.009.128,5380.03%
2024/09/133251.334252.38254.50-129,5260.00%
2024/09/123253.0018.7253.73253.00-15.731,038-0.05%
2024/09/115242.901244.00242.00430,7330.01%
2024/09/1034.4243.8368242.60239.50-33.630,743-0.11%
2024/09/097.2249.6115248.07250.00-7.830,400-0.03%
2024/09/067.4257.0710255.95256.50-2.630,336-0.01%
2024/09/057.2250.9700.00247.007.230,1490.02%
2024/09/0420251.8614253.00250.00630,1140.02%
2024/09/0321268.1013270.23272.00829,8310.03%
2024/09/0231270.421268.00267.003029,8270.10%
2024/08/303.2271.002271.00268.001.229,8730.00%
2024/08/297.5269.4411271.32272.00-3.529,970-0.01%
2024/08/2818274.6116278.28278.50230,0590.01%
2024/08/278272.313273.67275.50530,4040.02%
2024/08/262.2281.427.3278.14275.00-5.230,429-0.02%
2024/08/236.3275.0812.8272.42276.00-6.530,685-0.02%
2024/08/225.8280.434280.13276.001.830,8310.01%
2024/08/2113.3283.891.3283.46282.001231,2350.04%
2024/08/209.8286.9810.1286.46284.00-0.331,2610.00%
2024/08/196.7278.4513279.04278.00-6.331,309-0.02%
2024/08/162278.5014.2278.74278.50-12.231,428-0.04%
2024/08/154.1272.264.2272.73271.50-0.131,2600.00%
2024/08/148.1271.365.2271.65271.002.931,3900.01%
2024/08/1310.9266.955270.90266.505.931,6870.02%
2024/08/1216.8265.4227.5263.22267.00-10.732,587-0.03%
2024/08/0918250.1143251.01250.00-2532,814-0.08%
2024/08/0837.3240.055240.00240.0032.332,7610.10%
2024/08/0734246.1528257.82250.00632,1450.02%
2024/08/069243.674246.75247.00531,7990.02%
2024/08/054.1243.474242.88239.500.131,5170.00%
2024/08/029.4271.8633266.70266.00-23.631,369-0.08%
2024/08/0125282.2816.2285.36289.008.831,0610.03%
2024/07/314.1269.758272.19272.50-431,117-0.01%
2024/07/3013.1265.800270.00270.5013.130,8410.04%
2024/07/293.1278.6812272.92270.00-8.930,682-0.03%
2024/07/267.4276.986278.00275.001.430,5210.00%
2024/07/231.1293.274294.00297.00-2.930,178-0.01%
2024/07/2218.1289.516.1290.21288.001230,5640.04%
2024/07/1912296.7114298.50297.00-230,869-0.01%
2024/07/1822298.874302.50298.001831,2490.06%
2024/07/1737.4318.2219317.11314.0018.430,8880.06%
2024/07/161.1320.681325.50322.500.131,0990.00%
2024/07/154325.502.2323.82323.001.831,4150.01%
2024/07/123325.1912327.38326.00-931,540-0.03%
2024/07/1120.1336.393.2333.53332.5016.931,9070.05%
2024/07/1029340.2910339.80341.001932,2900.06%
2024/07/0916333.2234.2336.05336.00-18.232,325-0.06%
2024/07/0812.1318.839321.00319.503.131,9770.01%
2024/07/051.1310.231315.00312.000.132,0490.00%
2024/07/0411.1312.546311.33309.005.132,3690.02%
2024/07/035308.900.1308.50308.004.932,7550.01%
2024/07/021.1309.050305.50306.501.133,2720.00%
2024/07/014.1311.917310.43308.50-2.933,857-0.01%
2024/06/282.5311.7500.00312.002.534,9300.01%
2024/06/2700.001303.00305.00-135,7030.00%
2024/06/262309.758311.19309.50-637,621-0.02%
2024/06/2516301.754.1299.15305.0011.938,7660.03%
2024/06/2412.5308.1411.3307.92304.001.138,4210.00%
2024/06/2113.1317.6620.3313.87319.50-7.238,363-0.02%
2024/06/2017.1323.0912.9325.64330.004.237,8020.01%
2024/06/1914.5308.0334.9309.17316.00-20.437,303-0.05%
2024/06/181291.504.1291.47291.00-3.136,045-0.01%
2024/06/170.1287.001287.50288.50-0.936,6280.00%
2024/06/1423.1285.469.7286.99290.5013.436,8930.04%
2024/06/133280.4911.5281.09284.00-8.537,280-0.02%
2024/06/123.1274.192275.00274.501.137,9600.00%
2024/06/111.4275.412.9276.47274.50-1.538,0900.00%
2024/06/079.5273.2600.00273.009.538,3790.02%
2024/06/061.2279.7900.00279.501.238,6840.00%
2024/06/052.2277.323279.33276.50-0.839,1600.00%
2024/06/042.4279.489283.10275.00-6.739,353-0.02%
2024/06/031279.071.8281.67282.50-0.839,2910.00%
2024/05/3118.8276.906279.17274.0012.839,1500.03%
2024/05/304.1283.365.1284.06281.50-138,9960.00%
2024/05/2911.1292.0720.3291.98287.00-9.239,108-0.02%
2024/05/285290.722289.75289.50339,0340.01%
2024/05/278.2292.3917.4291.78293.50-9.339,056-0.02%
2024/05/2410285.409.1283.80286.500.938,9030.00%
2024/05/2318286.8118284.97284.00038,8510.00%
2024/05/222283.002282.01285.50038,9240.00%
2024/05/2111.2283.385284.40282.006.239,2220.02%
2024/05/2013283.653283.67282.001039,4750.03%
2024/05/178284.6232.1286.05286.00-24.139,613-0.06%
2024/05/1645.7280.9734284.34277.0011.739,5490.03%
2024/05/1511.1290.6114.2290.43287.00-3.139,592-0.01%
2024/05/146285.4425.5283.52288.50-19.539,641-0.05%
2024/05/136273.508.1274.37274.50-2.139,496-0.01%
2024/05/1012.1270.7400.00270.5012.139,8380.03%
2024/05/0910274.3515274.30274.50-539,889-0.01%
2024/05/083.6272.907.2271.47273.50-3.639,971-0.01%
2024/05/0713263.854.5264.89267.008.539,9180.02%
2024/05/0613266.9626.2267.23262.00-13.239,914-0.03%
2024/05/0312258.926.2263.39256.505.939,6570.01%
2024/05/022255.507.1258.43261.00-5.139,799-0.01%
2024/04/303.9260.728262.31260.00-4.139,819-0.01%
2024/04/2913.2261.3517260.79261.50-3.840,266-0.01%
2024/04/2630261.4019262.11257.501141,6600.03%
2024/04/2527.1255.4114255.82255.5013.142,4040.03%
2024/04/2416.3251.6236.2255.21260.50-19.942,268-0.05%
2024/04/2315.1236.382235.49237.0013.142,2640.03%
2024/04/220.2232.574.1236.54230.00-3.942,290-0.01%
2024/04/1912.1243.4910.1249.26241.502.142,4800.00%
2024/04/185.2250.6700.00250.505.242,7550.01%
2024/04/179.8250.9716252.31254.50-6.242,926-0.01%
2024/04/168.6253.065.1253.22249.503.542,6310.01%
2024/04/1526262.6123.1263.43261.002.942,5250.01%
2024/04/1229.8275.420278.50271.0029.842,1940.07%
2024/04/1116.8283.177.1282.45284.509.741,9050.02%
2024/04/103287.514283.50282.00-141,8150.00%
2024/04/095.2286.332.1290.84287.003.141,6420.01%
2024/04/0822.1294.1713292.12291.509.141,7040.02%
2024/04/0312.4292.579293.89293.503.441,8870.01%
2024/04/0213.1294.6218.5295.65298.00-5.441,317-0.01%
2024/04/0123287.8317.1291.09282.50640,2600.01%
2024/03/2930.4286.1740.3287.58293.50-9.939,443-0.03%
2024/03/2820.1266.8060.6265.94280.00-40.537,594-0.11%
2024/03/272254.231255.00257.50136,6500.00%
2024/03/269.2258.053256.83254.006.237,4170.02%
2024/03/2516.1256.7900.00255.0016.137,9420.04%
2024/03/2229258.4019261.05257.501038,5200.03%
2024/03/212254.2525255.80254.50-2338,256-0.06%
2024/03/2026.1250.545254.10249.0021.138,2190.06%
2024/03/190256.502.5255.00257.00-2.537,796-0.01%
2024/03/1843.1257.4228.2258.83255.001537,6430.04%
2024/03/1545243.5489.3255.03257.50-44.237,048-0.12%
2024/03/142.1245.231250.00243.501.136,2480.00%
2024/03/133.2254.455.1250.88250.50-236,335-0.01%
2024/03/1215252.8017252.03254.50-236,203-0.01%
2024/03/1113248.3515250.40249.50-235,833-0.01%
2024/03/082.2242.7914.3241.63241.50-12.135,512-0.03%
2024/03/079.2242.606242.67240.503.235,5290.01%
2024/03/063.2245.491.2245.49246.501.935,6380.01%
2024/03/055242.4110243.45245.00-536,225-0.01%
2024/03/046.3240.3213240.08239.00-6.836,395-0.02%
2024/03/018236.1912.1236.14237.00-4.136,524-0.01%
2024/02/292.3232.555232.70232.00-2.736,927-0.01%
2024/02/2725235.804235.13232.502136,9610.06%
2024/02/2611.1241.099242.17241.002.137,0260.01%
2024/02/2318.1243.0415246.13241.003.137,4560.01%
2024/02/229.5242.2620244.05243.50-10.537,689-0.03%
2024/02/219237.4411.2238.73236.00-2.237,476-0.01%
2024/02/208242.4420.1243.28242.50-12.137,359-0.03%
2024/02/1923.2245.1412248.13241.5011.237,4470.03%
2024/02/1634253.315255.00248.502937,5070.08%
2024/02/156.3265.909.5267.51266.50-3.236,674-0.01%
2024/02/052254.758.4253.92255.00-6.436,741-0.02%
2024/02/022253.0010.3251.25253.00-8.336,663-0.02%
2024/02/015.2243.907244.50243.00-1.836,7450.00%
2024/01/317248.074249.38247.00337,3480.01%
2024/01/309251.5015.2252.24253.00-6.237,198-0.02%
2024/01/294243.384.3244.79245.50-0.337,0250.00%
2024/01/2612.7244.178243.81242.004.737,2940.01%
2024/01/2513.1251.575252.30249.00837,6520.02%
2024/01/245251.204252.50250.00137,8830.00%
2024/01/238251.4411.1251.50252.50-3.138,673-0.01%
2024/01/2248255.9354.2254.73253.50-6.238,397-0.02%
2024/01/1927236.3079.1234.00240.00-52.137,353-0.14%
2024/01/1826.4226.006225.50221.5020.436,6470.06%
2024/01/1723.2228.632231.25228.5021.236,7730.06%
2024/01/163227.334225.88228.00-136,9500.00%
2024/01/1516.2231.037.4229.65226.508.937,2860.02%
2024/01/125227.6125.4230.25231.00-20.338,006-0.05%
2024/01/113219.8411.2221.90224.00-8.137,948-0.02%
2024/01/102218.0012216.50218.00-1038,855-0.03%
2024/01/0917.2217.7012219.96216.005.239,2170.01%
2024/01/087214.934215.25214.00339,2290.01%
2024/01/0517219.1712.2219.17215.504.840,2630.01%
2024/01/043216.677217.00219.00-440,867-0.01%
2024/01/032214.2515.2213.22214.00-13.241,715-0.03%
2024/01/0223.2216.243215.33214.0020.242,2920.05%
2023/12/2913223.1118.3222.66224.50-5.242,257-0.01%
2023/12/288216.819.2217.98217.00-1.242,1550.00%
2023/12/273214.843216.33215.50042,6300.00%
2023/12/264215.124.1215.88216.00-0.143,9690.00%
2023/12/2514215.828.2216.62215.505.845,1270.01%
2023/12/226215.834216.88215.00245,3560.00%
2023/12/218210.0617211.88215.50-945,488-0.02%
2023/12/203210.5028210.05210.00-2545,034-0.06%
2023/12/1915204.0020206.48203.50-544,692-0.01%
2023/12/181202.969204.06203.00-844,686-0.02%
2023/12/157203.5713205.50202.50-645,160-0.01%
2023/12/145204.408204.19205.50-345,308-0.01%
2023/12/132202.252203.25201.00045,5660.00%
2023/12/124.1202.643.1202.84201.00145,8710.00%
2023/12/1111205.094204.75204.00746,3140.02%
2023/12/0817.1203.3510203.75203.007.146,5720.02%
2023/12/075198.601199.50201.00447,0160.01%
2023/12/065199.206.1200.10199.50-1.148,1890.00%
2023/12/052.1194.298193.63195.00-5.948,621-0.01%
2023/12/042198.252.1198.50197.50-0.148,7040.00%
2023/12/016.1199.673200.17200.003.149,0430.01%
2023/11/302198.254200.00203.00-248,9940.00%
2023/11/298200.8123.1200.72201.00-1548,815-0.03%
2023/11/289195.7200.00197.00949,1370.02%
2023/11/2740.3196.272.1197.34196.5038.149,7720.08%
2023/11/240201.5000.00203.50049,8370.00%
2023/11/237.1205.645.1205.42203.50250,2210.00%
2023/11/226.1209.672210.50208.504.151,2480.01%
2023/11/219216.669.4217.47217.50-0.452,5380.00%
2023/11/203211.174211.13212.00-154,3960.00%
2023/11/174210.121208.50208.50355,0460.01%
2023/11/162211.733209.50208.50-156,5000.00%
2023/11/153.1213.5014213.18209.00-10.957,346-0.02%
2023/11/1412.1205.7214206.75208.50-1.959,1810.00%
2023/11/1315.1207.701.1208.45206.001461,0850.02%
2023/11/104212.762213.49213.50262,1310.00%
2023/11/097.1215.8211217.18219.00-3.963,371-0.01%
2023/11/0819.1213.8934.1215.44215.00-15.165,202-0.02%
2023/11/071205.502206.00204.00-165,8610.00%
2023/11/060.1204.004205.13205.50-3.967,393-0.01%
2023/11/033.2200.778203.19200.00-4.868,690-0.01%
2023/11/026.3201.883.7200.95201.002.670,2030.00%
2023/11/016.5190.426.1189.94191.000.471,5240.00%
2023/10/3115195.9826.2190.86189.00-11.273,097-0.02%
2023/10/301207.505206.30206.00-474,682-0.01%
2023/10/276204.584204.25203.00276,4220.00%
2023/10/2616203.0311203.09202.50577,9220.01%
2023/10/2529.1209.0619.1211.44210.501078,7530.01%
2023/10/2412206.4918206.39209.00-679,765-0.01%
2023/10/236.5202.920.1203.25200.506.480,9830.01%
2023/10/2019.8202.2315203.70204.504.882,9150.01%
2023/10/1910.3208.205207.50208.505.383,5160.01%
2023/10/1819.1211.388.2209.54209.5010.984,9710.01%
2023/10/1718.1222.7623221.24221.50-4.985,014-0.01%
2023/10/1611.1223.8527221.83221.50-15.985,546-0.02%
2023/10/1335.3228.6720.1227.49226.0015.286,6970.02%
2023/10/1225.5239.7520239.77238.005.586,3930.01%
2023/10/1135.1249.0628247.35238.007.187,8400.01%
2023/10/0633254.8522254.07254.501188,4260.01%
2023/10/0535250.1032249.86249.50389,0900.00%
2023/10/0436.1248.4928247.98250.50889,6110.01%
2023/10/039251.9514254.17248.50-589,389-0.01%
2023/10/0225254.2634.2250.23254.50-9.289,443-0.01%
2023/09/2826.8239.6728.2239.15239.50-1.588,7940.00%
2023/09/272226.7517227.35230.00-1588,251-0.02%
2023/09/2613225.1112228.42221.50189,3210.00%
2023/09/254.3226.0610226.45226.00-5.789,730-0.01%
2023/09/2214223.499224.62227.50590,0570.01%
2023/09/2110214.956217.92219.00489,6950.00%
2023/09/2018223.5828.1221.52218.50-10.189,452-0.01%
2023/09/194221.133225.83219.00189,3280.00%
2023/09/1825224.342.2222.85222.5022.989,5260.03%
2023/09/151.4235.3613236.08233.00-11.689,805-0.01%
2023/09/1425233.445.1235.06235.0019.990,1000.02%
2023/09/1337227.1413225.81228.502489,8940.03%
2023/09/127.1225.638.2224.06224.00-1.190,2750.00%
2023/09/1117.3226.1330226.62228.00-12.790,321-0.01%
2023/09/0816247.9624247.73242.00-889,396-0.01%
2023/09/0716251.5924251.77252.00-889,743-0.01%
2023/09/064.2251.256.1251.97254.00-1.990,5990.00%
2023/09/054242.753242.67245.00191,0850.00%
2023/09/0424243.3514244.14246.001091,3140.01%
2023/09/019.4248.305247.39240.504.491,7060.00%
2023/08/314251.8813.5249.94253.50-9.591,236-0.01%
2023/08/3016250.6936251.60248.50-2090,591-0.02%
2023/08/2916.2244.495243.69244.5011.290,9420.01%
2023/08/2853.3237.9953235.36238.000.390,5490.00%
2023/08/2525.5248.1228248.52244.00-2.689,9710.00%
2023/08/2431.2265.9927.5274.88262.503.789,1930.00%
2023/08/2311256.736260.91262.00587,2600.01%
2023/08/2217.1260.4228262.04258.50-1187,016-0.01%
2023/08/2156.2254.2437256.35250.5019.285,9710.02%
2023/08/1882.2261.2964.1260.33256.0018.184,8700.02%
2023/08/1736.7269.3639.2270.39272.50-2.582,7750.00%
2023/08/1653.5258.6096.4255.47270.00-42.980,862-0.05%
2023/08/1558.1249.4959.1250.12246.50-1.179,5380.00%
2023/08/1494.2236.5084.1237.78239.0010.278,3260.01%
2023/08/1134.6222.0455.1222.51223.50-20.676,339-0.03%
2023/08/1052.1217.0725.2217.90210.502775,4380.04%
2023/08/0940.6235.6744.8237.53233.50-4.174,419-0.01%
2023/08/0870.2240.77132.1238.71240.00-61.973,812-0.08% 大賣/
2023/08/0769238.5922232.64242.004771,9370.07%
2023/08/0466.2216.8264.3213.48220.001.969,9930.00%
2023/08/0262.1224.6746.3221.73213.5015.867,9660.02%
2023/08/0170.2231.3490230.48237.00-19.965,423-0.03%
2023/07/3134.6249.7328.3245.48238.506.363,5350.01%
2023/07/2828256.2024.2255.63264.503.961,6930.01%
2023/07/2736.2261.6232.4262.09252.503.860,4690.01%
2023/07/2630.1252.4125.1254.53258.50559,3440.01%
2023/07/25143.3258.25113.1257.32248.5030.357,3650.05% 大買/大賣/
2023/07/2439238.8663.2239.63248.50-24.254,899-0.04%
2023/07/21107.2217.7476.2217.96226.003153,0380.06% 大買/
2023/07/2028.1205.3139.2205.57211.00-11.150,949-0.02%
2023/07/1920202.7015.8201.82198.004.249,5800.01%
2023/07/1820201.1825.3202.09201.50-5.348,483-0.01%
2023/07/1715.1197.7313.1196.92196.00246,8540.00%
2023/07/14112.8199.4392.1197.98198.0020.846,3010.04% 大買/
2023/07/1341.1198.0435.2200.77195.005.943,9610.01%
2023/07/1224183.6013.2182.86187.5010.842,3360.03%
2023/07/1121.1170.6540.6169.87173.00-19.541,377-0.05%
2023/07/1020.1158.9221162.40162.50-0.940,6070.00%
2023/07/0712.2163.1416.8162.74160.50-4.640,324-0.01%
2023/07/0616.2167.015166.50165.0011.239,6700.03%
2023/07/0513.1167.2410168.60169.503.138,8620.01%
2023/07/0412.3165.2221.4168.48170.50-9.138,150-0.02%
2023/07/0318.2160.0020.1159.74160.50-1.936,644-0.01%
2023/06/306.1151.4812149.67152.00-5.935,650-0.02%
2023/06/295.3145.6214145.86146.50-8.734,853-0.02%
2023/06/2818144.9416146.97144.00234,5150.01%
2023/06/2720.1140.7015.2142.13141.504.934,0410.01%
2023/06/2620.4146.534147.13146.5016.433,4020.05%
2023/06/2113150.6524.4148.60151.50-11.432,802-0.03%
2023/06/2024.6144.925144.70145.0019.631,9320.06%
2023/06/1911.1148.781.1148.52150.0010.131,0970.03%
2023/06/1612.4146.489145.17149.003.430,5990.01%
2023/06/1528146.6338.3146.03147.00-10.329,704-0.03%
2023/06/148.2138.7228138.59140.00-19.828,915-0.07%
2023/06/1329135.2911.5136.99138.0017.528,4250.06%
2023/06/1235.1132.1421.5130.08129.0013.627,3510.05%
2023/06/0910.2128.8937128.36131.50-26.826,069-0.10%
2023/06/0810.1121.053121.67120.007.124,9250.03%
2023/06/0711123.7319.7122.13125.00-8.724,375-0.04%
2023/06/0600.005117.30118.50-523,329-0.02%
2023/06/0518116.862117.25117.001622,9120.07%
2023/06/0210.1118.0514.2119.82118.00-4.222,448-0.02%
2023/06/0113.2114.081114.50115.0012.221,3030.06%
2023/05/315.1116.073117.00116.502.120,8500.01%
2023/05/308115.819118.61115.00-119,902-0.01%
2023/05/295114.101114.52114.00418,7590.02%
2023/05/261117.502116.50115.50-118,208-0.01%
2023/05/254111.6362.3111.68113.50-58.317,433-0.33%
2023/05/2429.1105.9622107.23105.507.116,6670.04%
2023/05/2354.2104.9600.00107.0054.216,3660.33%
2023/05/223106.0010105.75106.00-715,908-0.04%
2023/05/1915108.408.2106.95109.006.815,3940.04%
2023/05/187101.437102.29102.50014,5910.00%
2023/05/17299.052100.60100.50014,0960.00%
2023/05/1600.001799.65101.00-1713,567-0.13%
2023/05/151898.8937101.4397.60-1912,703-0.15%
2023/05/1241.2100.5477.297.75101.50-3611,907-0.30%
2023/05/1100.0018.592.9792.30-18.510,758-0.17%
2023/05/10091.2000.0091.70010,5790.00%
2023/05/0900.00293.1091.80-210,482-0.02%
2023/05/08090.90590.1090.40-510,272-0.05%
2023/05/05089.7000.0089.60010,1140.00%
2023/05/03589.2000.0089.3059,7400.05%
2023/05/02289.901.189.2289.600.99,5670.01%
2023/04/28086.0000.0085.9009,1610.00%
2023/04/27485.45285.2085.3029,1140.02%
2023/04/2500.00384.3783.70-38,884-0.03%
2023/04/24385.003.184.6085.0008,7650.00%
2023/04/2100.001484.4684.30-148,678-0.16%
2023/04/201085.502.185.4785.507.98,5880.09%
2023/04/1900.00686.8786.00-68,544-0.07%
2023/04/18482.52182.0082.6038,1260.04%
2023/04/172.180.6700.0081.302.18,0290.03%
2023/04/14681.7700.0081.8067,8580.08%
2023/04/132.289.4700.0089.302.27,3310.03%
2023/04/12391.005.890.8590.90-2.87,028-0.04%
2023/04/11190.0000.0090.6016,8140.01%
2023/04/1000.00189.5089.90-16,702-0.01%
2023/04/0600.00189.9089.90-16,459-0.02%
2023/03/3000.00087.9389.0006,5130.00%
2023/03/2900.00087.9088.0006,8080.00%
2023/03/27187.50187.4087.5007,3430.00%
2023/03/2400.003.787.0087.50-3.77,684-0.05%
2023/03/2300.00185.5085.30-17,517-0.01%
2023/03/20183.3000.0083.2017,3510.01%
2023/03/1600.00182.8082.80-17,259-0.01%
2023/03/1400.00181.8081.20-17,198-0.01%
2023/03/1000.000.181.6081.50-0.17,1850.00%
2023/03/0900.00182.1082.20-17,165-0.01%
2023/03/03080.6000.0080.6007,2640.00%
2023/03/0200.00480.0080.50-47,327-0.05%
2023/02/2400.001.180.6880.10-1.17,308-0.02%
2023/02/23180.0000.0080.1017,2090.01%
2023/02/22178.60178.5079.2007,2610.00%
2023/02/1600.00179.2078.90-17,849-0.01%
2023/02/1400.00578.8078.80-57,991-0.06%
2023/02/0800.00178.2077.50-18,176-0.01%
2023/02/0700.00177.5077.80-18,180-0.01%
2023/02/06076.6000.0076.4008,2100.00%
2023/02/0100.00176.0075.90-18,287-0.01%
2023/01/311.175.6300.0074.701.18,3210.01%
2023/01/3000.00375.9776.30-38,268-0.04%
2023/01/16173.9000.0074.1018,1830.01%
2023/01/13274.10073.9073.9028,1840.02%
2023/01/1100.00473.9073.60-48,381-0.05%
2023/01/1000.00573.9674.00-58,503-0.06%
2023/01/09173.40273.1073.60-18,609-0.01%
2023/01/0600.00071.8071.8008,5520.00%
2023/01/050.671.9000.0071.200.68,6030.01%
2023/01/030.172.1000.0072.100.18,6950.00%
2022/12/30072.50572.5872.30-58,663-0.06%
2022/12/291.171.21171.9071.700.18,6960.00%
2022/12/28170.9000.0071.8018,7160.01%
2022/12/270.271.8000.0071.700.28,7510.00%
2022/12/230.271.3500.0071.200.28,8730.00%
2022/12/21370.1000.0070.5038,7010.03%
2022/12/200.170.6000.0070.200.18,3340.00%
2022/12/16471.00172.0072.0037,6980.04%
2022/12/12371.6700.0072.5037,5260.04%
2022/12/0900.00372.6072.50-37,653-0.04%
2022/12/07171.70171.8071.5007,7220.00%
2022/12/06372.3700.0072.5037,7300.04%
2022/12/05173.50272.9073.60-17,726-0.01%
2022/12/020.771.9000.0072.100.77,6490.01%
2022/11/30471.6000.0071.6047,6370.05%
2022/11/29271.2000.0071.5027,6300.03%
2022/11/251.371.2200.0071.001.37,6220.02%
2022/11/2400.00271.9572.10-27,618-0.03%
2022/11/22270.2000.0070.6027,5900.03%
2022/11/21470.6500.0070.5047,6040.05%
2022/11/1800.00171.6071.50-17,580-0.01%
2022/11/1700.00170.9070.90-17,510-0.01%
2022/11/16171.30471.5071.30-37,410-0.04%
2022/11/154.572.3400.0072.404.57,3440.06%
2022/11/14673.60473.2373.0027,2640.03%
2022/11/1100.00470.0370.50-47,022-0.06%
2022/11/10268.1500.0068.1026,9780.03%
2022/11/09168.70368.9069.10-27,106-0.03%
2022/11/0800.00168.6068.10-17,302-0.01%
2022/11/0700.00167.0067.90-17,224-0.01%
2022/11/04366.4000.0066.7037,2040.04%
2022/11/030.267.3000.0066.800.27,2010.00%
2022/11/01566.9400.0067.0057,1290.07%
2022/10/31167.60268.3068.40-17,068-0.01%
2022/10/27468.6000.0068.1047,1450.06%
2022/10/260.168.5000.0068.300.17,1780.00%
2022/10/2400.00169.7069.30-17,399-0.01%
2022/10/2100.001069.6068.80-107,461-0.13%
2022/10/201169.2300.0070.00117,4960.15%
2022/10/1900.00171.4070.60-17,375-0.01%
2022/10/18270.0500.0070.7027,3130.03%
2022/10/17171.40172.3071.3007,2410.00%
2022/10/13172.50472.9072.50-37,278-0.04%
2022/10/12173.20373.5073.80-27,305-0.03%
2022/10/11373.40473.4873.00-17,327-0.01%
2022/10/074.275.0400.0074.804.27,2350.06%
2022/10/06376.17177.0076.0027,2300.03%
2022/10/052.176.89176.5076.201.17,2150.02%
2022/10/03375.1000.0074.2037,1750.04%
2022/09/30476.6500.0077.0047,2460.06%
2022/09/290.277.0000.0078.200.27,2650.00%
2022/09/2800.00477.1077.70-47,308-0.05%
2022/09/2600.00176.7076.50-17,296-0.01%
2022/09/23377.5700.0077.3037,3030.04%
2022/09/22477.0000.0079.0047,3770.05%
2022/09/16178.80279.3579.50-17,106-0.01%
2022/09/1500.00179.7079.60-17,002-0.01%
2022/09/14279.4000.0079.2026,9590.03%
2022/09/1200.00181.2080.80-16,924-0.01%
2022/09/08179.0000.0079.8016,9820.01%
2022/09/070.179.30179.3079.30-0.96,997-0.01%
2022/09/0500.00479.3079.20-46,969-0.06%
2022/08/31178.7000.0079.3016,9220.01%
2022/08/19378.50378.9079.8007,1200.00%
2022/08/18278.2000.0079.0027,1300.03%
2022/08/170.778.1000.0077.800.77,1220.01%
2022/08/164.277.8800.0078.404.27,1230.06%
2022/08/151.278.0400.0077.801.27,0280.02%
2022/08/115581.0000.0081.30556,9800.79%
2022/08/1000.00180.8081.50-17,124-0.01%
2022/08/0800.00179.7079.70-17,586-0.01%
2022/08/0500.00279.2079.10-27,619-0.03%
2022/08/01277.60178.3078.4017,5460.01%
2022/07/291.184.41284.7084.60-0.97,400-0.01%
2022/07/2800.00283.9584.40-27,262-0.03%
2022/07/21281.804081.7983.70-387,118-0.53%
2022/07/20181.7000.0081.1017,1130.01%
2022/07/19181.80381.6781.10-27,122-0.03%
2022/07/18179.3000.0080.7017,1820.01%
2022/07/1500.00580.2079.70-57,198-0.07%
2022/07/1400.00279.1080.30-27,338-0.03%
2022/07/1300.005679.8079.20-567,323-0.76%
2022/07/07375.20476.3377.50-17,269-0.01%
2022/07/06476.83375.3075.0017,2330.01%
2022/07/010.179.5000.0079.300.17,3190.00%
2022/06/3000.00180.2079.80-17,404-0.01%
2022/06/2900.00179.6080.10-17,549-0.01%
2022/06/2400.00580.5080.40-57,870-0.06%
2022/06/2100.00380.5780.60-37,842-0.04%
2022/06/203979.7200.0078.90397,8060.50%
2022/06/1700.00180.1081.00-17,831-0.01%
2022/06/1500.003780.3080.00-377,838-0.47%
2022/06/1337.478.80379.2079.3034.48,0140.43%
2022/06/093780.403780.6080.6008,0230.00%
2022/06/01180.3000.0079.9018,4280.01%
2022/05/31179.50279.0079.60-18,436-0.01%
2022/05/3000.003178.6179.10-318,301-0.37%
2022/05/2600.001176.6076.70-118,252-0.13%
2022/05/2531.175.333575.1175.70-3.98,329-0.05%
2022/05/23575.2000.0075.5058,4000.06%
2022/05/201.775.1400.0074.501.78,3890.02%
2022/05/191074.104074.2875.10-308,312-0.36%
2022/05/183075.5000.0075.70308,2080.37%
2022/05/17275.9000.0075.4028,0510.02%
2022/05/166176.0100.0076.40617,8820.77%
2022/05/12482.3000.0082.1047,5520.05%
2022/05/051.385.7700.0085.501.37,6880.02%
2022/05/0400.005084.6085.20-507,699-0.65%
2022/05/035082.6000.0083.60507,7770.64%
2022/04/18484.98185.2085.2037,8090.04%
2022/04/141.586.5300.0085.601.57,8720.02%
2022/04/121585.3300.0085.70157,8630.19%
2022/04/1100.00185.5085.60-17,899-0.01%
2022/04/082085.4800.0085.90207,8920.25%
2022/04/06187.0000.0087.0017,9080.01%
2022/04/011.286.2800.0086.501.28,0540.01%
2022/03/313.288.8500.0088.303.27,8480.04%
2022/03/29291.0000.0091.3027,5050.03%
2022/03/25191.1000.0091.5017,5400.01%
2022/03/22691.1000.0091.4067,7690.08%
2022/03/1800.00192.6092.50-17,772-0.01%
2022/03/17192.0000.0092.4017,7140.01%
2022/03/1500.00790.8091.00-77,586-0.09%
2022/03/1100.00192.6092.00-17,628-0.01%
2022/03/09189.0000.0089.1017,5630.01%
2022/03/0800.00290.0089.60-27,500-0.03%
2022/03/070.490.65190.5090.90-0.67,381-0.01%
2022/03/0300.002293.6093.60-227,410-0.30%
2022/03/011093.9000.0093.80107,4000.14%
2022/02/240.291.7000.0091.900.27,2910.00%
2022/02/230.294.40394.3394.30-2.97,157-0.04%
2022/02/17193.0000.0093.2017,4820.01%
2022/02/16192.60193.3093.4007,7180.00%
2022/02/15092.5000.0092.4007,7370.00%
2022/02/141.992.1500.0092.601.97,7440.02%
2022/02/110.193.7000.0093.800.17,8690.00%
2022/02/101.294.5000.0095.001.27,8880.01%
2022/02/09395.33395.4095.7007,9030.00%
2022/02/08193.90294.0094.20-17,810-0.01%
2022/02/0700.00193.3093.70-17,801-0.01%
2022/01/2500.00292.3093.00-27,756-0.03%
2022/01/2100.00191.9092.90-17,617-0.01%
2022/01/2000.00193.5092.80-17,494-0.01%
2022/01/19193.0000.0093.4017,3980.01%
2022/01/1800.00593.6893.40-57,371-0.07%
2022/01/13191.50192.7092.2007,2430.00%
2022/01/12391.6000.0091.9037,1960.04%
2022/01/113.292.19491.6892.10-0.97,183-0.01%
2022/01/10593.04392.2092.5027,1080.03%
2022/01/07192.50192.9093.0007,0970.00%
2022/01/060.392.50292.5093.30-1.77,039-0.02%
2022/01/04392.9300.0093.5036,9970.04%
2022/01/03393.8000.0093.7036,9120.04%
2021/12/3000.00494.6894.70-46,892-0.06%
2021/12/29294.80895.1694.60-66,822-0.09%
2021/12/28793.59993.9894.70-26,688-0.03%
2021/12/2700.00291.1091.40-26,417-0.03%
2021/12/2400.002.890.2790.50-2.86,430-0.04%
2021/12/23390.20390.3090.3006,4590.00%
2021/12/2200.00390.0090.00-36,490-0.05%
2021/12/2000.00188.5087.80-16,421-0.02%
2021/12/16290.30490.0890.10-26,493-0.03%
2021/12/10489.70289.7089.3026,5740.03%
2021/12/08388.37289.1088.4016,4940.02%
2021/12/0300.00288.2087.80-26,465-0.03%
2021/12/0100.00387.5787.90-36,352-0.05%
2021/11/29086.60186.2086.60-16,121-0.02%
2021/11/261.187.29186.6086.600.16,1090.00%
2021/11/2500.00487.5088.00-46,188-0.06%
2021/11/24187.1000.0087.0016,2140.02%
2021/11/2300.00187.4087.60-16,215-0.02%
2021/11/19586.6000.0086.9056,1520.08%
2021/11/17287.7000.0088.5026,0870.03%
2021/11/1600.00787.9088.60-76,057-0.12%
2021/11/15285.001085.9786.00-85,885-0.14%
2021/11/11282.3000.0082.5025,8070.03%
2021/11/10183.1000.0082.8015,9450.02%
2021/11/0300.000.579.3079.10-0.55,985-0.01%
2021/11/02178.9000.0079.2016,0330.02%
2021/10/25578.28478.6077.9016,7090.01%
2021/10/1800.00279.2078.90-27,828-0.03%
2021/10/0800.00179.0078.50-18,193-0.01%
2021/10/0700.00278.8578.10-28,317-0.02%
2021/10/0600.00277.4577.50-28,332-0.02%
2021/09/30177.4000.0077.5018,5650.01%
2021/09/271.578.3700.0078.201.58,7800.02%
2021/09/24179.3000.0078.4018,8910.01%
2021/09/23178.601079.1079.50-98,853-0.10%
2021/09/2200.000.276.3078.40-0.28,7730.00%
2021/09/1700.00177.9077.90-18,694-0.01%
2021/09/13174.9000.0075.2019,1090.01%
2021/09/101574.5600.0074.90159,1930.16%
2021/09/0100.00678.2078.00-610,141-0.06%
2021/08/3100.00178.0078.40-110,194-0.01%
2021/08/24176.30776.8976.70-610,639-0.06%
2021/08/23676.1700.0075.90610,7190.06%
2021/08/19175.0000.0074.90111,3560.01%
2021/08/1700.00573.3073.70-511,478-0.04%
2021/08/1600.00673.4273.20-611,444-0.05%
2021/08/13173.6000.0073.70111,4200.01%
2021/08/10176.9000.0077.10111,5630.01%
2021/08/0900.00177.3077.50-111,738-0.01%
2021/08/0600.00177.4077.10-111,850-0.01%
2021/08/050.376.60376.3076.40-2.712,015-0.02%
2021/08/041976.4300.0076.201912,2910.15%
2021/08/03377.0000.0077.40312,2310.02%
2021/08/02377.4300.0078.00312,1650.02%
2021/07/30477.6300.0077.30412,1960.03%
2021/07/28178.604778.6779.00-4612,184-0.38%
2021/07/27379.80679.8080.40-312,188-0.02%
2021/07/2612.281.1600.0080.9012.212,1020.10%
2021/07/231889.75190.3089.401711,6890.15%
2021/07/2100.00690.0890.30-611,469-0.05%
2021/07/202290.6000.0091.002211,3250.19%
2021/07/19290.7000.0090.70211,3150.02%
2021/07/160.389.50389.8391.40-2.711,385-0.02%
2021/07/152.489.3700.0089.402.411,3770.02%
2021/07/14191.5000.0089.90111,3340.01%
2021/07/13191.4000.0091.80111,2610.01%
2021/07/1200.00191.1091.30-111,292-0.01%
2021/07/08690.4700.0090.60611,3130.05%
2021/07/0700.00189.5089.50-111,381-0.01%
2021/07/0600.00190.6089.50-111,376-0.01%
2021/07/0500.00190.5090.20-111,361-0.01%
2021/07/0200.00189.0088.90-111,314-0.01%
2021/07/01187.90388.5088.20-211,283-0.02%
2021/06/28187.200.587.4087.700.511,4490.00%
2021/06/22285.9500.0086.20211,4580.02%
2021/06/16388.0000.0088.30311,2370.03%
2021/06/044287.0900.0087.104211,1040.38%
2021/06/03387.9000.0087.80311,1450.03%
2021/06/0200.00188.9088.40-111,093-0.01%
2021/06/01190.2000.0089.90111,0190.01%
2021/05/31288.20189.6089.70111,0620.01%
2021/05/28187.9000.0087.90111,0480.01%
2021/05/26187.0000.0087.20110,5930.01%
2021/05/25787.9900.0087.90710,5100.07%
2021/05/24387.8300.0087.90310,4690.03%
2021/05/19189.80190.0089.50010,4400.00%
2021/05/18388.50190.2090.00210,4780.02%
2021/05/14590.46192.8090.30410,4140.04%
2021/05/12186.301088.1887.90-910,164-0.09%
2021/05/1100.001092.8191.50-1010,012-0.10%
2021/05/1000.00294.5094.50-29,947-0.02%
2021/05/0700.001195.1895.40-1110,007-0.11%
2021/05/06193.0000.0093.00110,0120.01%
2021/04/29198.0000.0098.4019,7930.01%
2021/04/270.198.000.297.6097.40-0.29,8750.00%
2021/04/26198.0000.0098.8019,8250.01%
2021/04/2300.00197.5097.60-19,893-0.01%
2021/04/20197.90497.7098.00-39,976-0.03%
2021/04/19297.000.297.3097.301.89,9870.02%
2021/04/16496.68397.9097.90110,0110.01%
2021/04/14196.20195.4096.00010,0140.00%
2021/04/13395.8700.0095.90310,0580.03%
2021/04/12198.00197.8097.40010,1390.00%
2021/04/09297.85197.9097.90110,1990.01%
2021/04/08298.8000.0098.80210,1040.02%
2021/04/0700.00798.8999.00-710,058-0.07%
2021/04/061.799.66499.4899.30-2.39,994-0.02%
2021/04/012.299.184100.0099.00-1.810,014-0.02%
2021/03/3154100.8954101.4398.0009,9440.00%
2021/03/30197.502597.8799.00-249,625-0.25%
2021/03/29198.20497.6898.00-39,494-0.03%
2021/03/2600.00493.7594.00-49,377-0.04%
2021/03/25292.9500.0093.0029,3910.02%
2021/03/24194.101.393.6593.70-0.39,4440.00%
2021/03/23492.40294.2093.4029,4360.02%
2021/03/22289.850.289.6090.801.99,3840.02%
2021/03/19690.8800.0089.4069,4900.06%
2021/03/1837.590.36592.1091.5032.59,4120.34%
2021/03/17188.5000.0088.6019,2920.01%
2021/03/16289.25589.5089.50-39,331-0.03%
2021/03/1500.00189.1088.90-19,314-0.01%
2021/03/1200.00787.9388.50-79,404-0.07%
2021/03/11186.50286.6086.80-19,511-0.01%
2021/03/1000.00086.3085.7009,5560.00%
2021/03/0500.00585.2085.50-59,449-0.05%
2021/03/0400.00185.1085.20-19,598-0.01%
2021/03/02186.20186.2086.0009,4840.00%
2021/02/26185.00285.5085.00-19,466-0.01%
2021/02/24185.5000.0085.5019,3620.01%
2021/02/2300.00387.0086.70-39,288-0.03%
2021/02/22187.5000.0087.3019,3050.01%
2021/02/19987.2800.0088.2099,3570.10%
2021/02/18188.00288.8588.90-19,557-0.01%
2021/02/1700.00588.1688.70-59,739-0.05%
2021/02/05484.9300.0085.1049,5560.04%
2021/02/04184.9000.0084.5019,5950.01%
2021/02/0300.001385.1985.50-139,737-0.13%
2021/02/0200.001184.9884.60-119,766-0.11%
2021/02/01182.2000.0082.5019,6340.01%
2021/01/29881.5400.0080.7089,6230.08%
2021/01/2800.00184.3082.80-19,571-0.01%
2021/01/270.284.40284.4084.10-1.89,501-0.02%
2021/01/2600.00583.0883.00-59,472-0.05%
2021/01/22382.1000.0082.4039,3970.03%
2021/01/212081.7500.0081.40209,3860.21%
2021/01/20581.16180.7081.2049,3560.04%
2021/01/19283.051082.7082.60-89,215-0.09%
2021/01/18383.2700.0083.2039,1520.03%
2021/01/15285.4000.0085.0029,0700.02%
2021/01/14685.98386.5385.6039,0680.03%
2021/01/13386.00485.8086.10-19,146-0.01%
2021/01/12783.94284.7584.9058,9810.06%
2021/01/08184.00184.2084.6008,8670.00%
2021/01/0700.001184.6583.90-118,812-0.12%
2021/01/06184.10884.4383.90-78,743-0.08%
2021/01/052683.003984.2584.70-138,604-0.15%
2021/01/04980.9600.0081.1098,5280.11%
2020/12/31580.7000.0080.9058,4970.06%
2020/12/23178.1000.0079.0018,8470.01%
2020/12/22178.0000.0078.3018,8580.01%
2020/12/2100.00578.4879.50-58,970-0.06%
2020/12/1800.00178.9078.90-18,955-0.01%
2020/12/17177.8000.0077.7018,8970.01%
2020/12/15178.20377.5777.60-28,883-0.02%
2020/12/14280.40279.9079.9008,8050.00%
2020/12/1100.00480.9881.10-48,842-0.05%
2020/12/10380.6000.0080.6038,8420.03%
2020/12/0900.00181.8081.90-18,812-0.01%
2020/12/08481.45581.9281.90-18,816-0.01%
2020/12/07780.81581.0481.4028,7810.02%
2020/12/0400.00278.6579.00-28,731-0.02%
2020/12/03277.50178.0077.4018,7580.01%
2020/12/02277.404.278.0077.80-2.28,777-0.03%
2020/11/30376.8700.0077.0039,0250.03%
2020/11/26577.68477.6377.7019,0300.01%
2020/11/25277.30277.4077.5009,1850.00%
2020/11/24277.3010.577.2877.40-8.59,343-0.09%
2020/11/1900.00476.6876.50-49,607-0.04%
2020/11/18276.00576.1276.30-39,611-0.03%
2020/11/17375.23275.2575.6019,7110.01%
2020/11/161.276.082674.9776.10-24.89,609-0.26%
2020/11/12471.85471.1071.1009,5080.00%
2020/11/11371.6300.0071.6039,7760.03%
2020/11/10672.97972.4972.10-310,285-0.03%
2020/11/0900.00274.3074.00-210,186-0.02%
2020/11/0600.00573.4273.80-510,170-0.05%
2020/11/04572.5800.0072.70510,2340.05%
2020/11/03373.0300.0073.30310,2790.03%
2020/11/0200.00172.3072.80-110,373-0.01%
2020/10/302271.50172.1072.002110,5700.20%
2020/10/29172.0000.0072.00110,7090.01%
2020/10/2800.00473.0073.10-411,171-0.04%
2020/10/27671.8000.0072.30611,4220.05%
2020/10/2600.00172.3072.20-111,688-0.01%
2020/10/23871.6900.0071.70811,8490.07%
2020/10/22371.971471.5472.10-1112,018-0.09%
2020/10/211171.2200.0071.201112,0640.09%
2020/10/19173.3000.0073.20112,1310.01%
2020/10/16173.5000.0073.20112,3100.01%
2020/10/1400.00173.9073.90-112,488-0.01%
2020/10/1300.00173.9073.90-112,523-0.01%
2020/10/12673.4700.0073.30612,5240.05%
2020/10/0800.00374.6774.90-312,487-0.02%
2020/10/07273.8000.0074.20212,4640.02%
2020/10/06174.90274.8074.90-112,436-0.01%
2020/10/05273.80173.9074.00112,4620.01%
2020/09/3000.00374.9075.60-312,565-0.02%
2020/09/28673.72374.0074.20312,8690.02%
2020/09/25172.5000.0073.40112,8910.01%
2020/09/24473.2000.0073.00412,9570.03%
2020/09/23175.4000.0075.40112,9230.01%
2020/09/21277.6500.0076.30212,9710.02%
2020/09/17179.40378.6078.60-212,934-0.02%
2020/09/16178.30178.6078.80012,9320.00%
2020/09/1500.00377.7078.30-312,879-0.02%
2020/09/1400.00377.3778.10-313,055-0.02%
2020/09/11175.7000.0076.40113,0370.01%
2020/09/10475.70275.7575.90213,0270.02%
2020/09/09173.3000.0074.40112,9660.01%
2020/09/08274.9500.0074.90212,8820.02%
2020/09/07575.8400.0075.60512,9330.04%
2020/09/04276.15476.1376.80-212,942-0.02%
2020/09/0300.00178.3077.80-112,885-0.01%
2020/09/02177.4000.0077.80112,8860.01%
2020/09/0100.00277.7077.90-213,030-0.02%
2020/08/31177.1000.0077.00112,9030.01%
2020/08/28477.18176.9077.20312,9540.02%
2020/08/2700.00178.1078.50-112,852-0.01%
2020/08/261478.66478.8079.101012,7680.08%
2020/08/25278.8500.0078.90212,6980.02%
2020/08/240.177.90378.3077.60-2.912,887-0.02%
2020/08/2100.00378.7077.90-312,956-0.02%
2020/08/20180.50378.6378.90-212,806-0.02%
2020/08/1900.000.281.5081.50-0.212,6990.00%
2020/08/18282.40382.3382.20-112,622-0.01%
2020/08/17683.60384.2084.30312,5140.02%
2020/08/1410.281.351280.9281.00-1.812,346-0.01%
2020/08/13175.00175.2075.00011,7730.00%
2020/08/12274.70574.1074.20-312,023-0.02%
2020/08/04173.6000.0075.30112,1040.01%
2020/08/03874.48173.6073.60712,0080.06%
2020/07/31282.3500.0081.80211,5330.02%
2020/07/3000.001581.8982.10-1511,323-0.13%
2020/07/29180.10280.3080.60-111,158-0.01%
2020/07/28179.401080.1079.70-911,103-0.08%
2020/07/271181.18381.0779.80811,0940.07%
2020/07/239082.3000.0082.009011,0130.82%
2020/07/2200.001381.0882.00-1310,998-0.12%
2020/07/21279.90180.0079.90110,8360.01%
2020/07/2000.00178.6079.00-110,695-0.01%
2020/07/1700.000.278.0078.00-0.210,6510.00%
2020/07/1400.00177.8077.50-110,707-0.01%
2020/07/10276.70176.9077.00110,9110.01%
2020/07/09177.40177.8076.70010,9200.00%
2020/07/08276.8500.0076.70210,7240.02%
2020/07/06174.7000.0075.40110,4630.01%
2020/07/0200.00573.0072.60-510,430-0.05%
2020/06/2900.00170.0070.90-110,495-0.01%
2020/06/1900.00170.0069.60-110,567-0.01%
2020/06/18168.5000.0068.80110,4290.01%
2020/06/1500.001067.0067.00-1010,757-0.09%
2020/06/1200.00367.9067.80-310,815-0.03%
2020/06/1100.00269.7069.70-210,837-0.02%
2020/06/10170.1000.0069.80110,9510.01%
2020/06/0900.001469.7470.80-1411,106-0.13%
2020/06/08370.00269.4570.80111,1080.01%
2020/06/04171.80371.2071.50-210,875-0.02%
2020/06/0300.00170.3070.10-110,709-0.01%
2020/06/0200.00169.9069.90-110,652-0.01%
2020/06/01370.0300.0069.90310,6590.03%
2020/05/29369.10569.2070.00-210,575-0.02%
2020/05/2700.00169.2069.00-110,332-0.01%
2020/05/2600.00669.6569.50-610,280-0.06%
2020/05/2200.00169.0068.70-110,230-0.01%
2020/05/2100.001169.2769.80-1110,199-0.11%
2020/05/19568.50569.0068.3009,9180.00%
2020/05/18166.00166.6066.5009,6450.00%
2020/05/1400.00166.0065.00-19,430-0.01%
2020/05/1300.001165.3065.50-119,406-0.12%
2020/05/121665.012165.5065.60-59,396-0.05%
2020/05/11565.301165.9265.90-69,301-0.06%
2020/05/081065.251065.6564.9009,2010.00%
2020/05/0700.00864.5064.50-89,122-0.09%
2020/05/06663.521264.3064.50-69,119-0.07%
2020/05/05664.07664.5264.0009,1020.00%
2020/05/04663.57263.9064.0049,1120.04%
2020/04/30863.91564.0064.9039,0650.03%
2020/04/29763.59564.0063.2029,0240.02%
2020/04/27362.7700.0062.5039,2400.03%
2020/04/23362.33262.8562.9019,1840.01%
2020/04/22161.9000.0062.0019,2180.01%
2020/04/2100.00362.2762.20-39,248-0.03%
2020/04/17763.50564.0062.8029,2130.02%
2020/04/16363.2000.0063.1039,1510.03%
2020/04/15463.3000.0063.4049,0480.04%
2020/04/14363.5011663.1563.70-1138,926-1.27% 大賣/鉅額交易
2020/04/131161.9000.0061.90118,9660.12%
2020/04/091064.001064.5061.8009,2050.00%
2020/04/08662.52562.8062.5019,1420.01%
2020/04/061063.301063.9062.8008,9830.00%
2020/03/3100.00161.8060.20-18,770-0.01%
2020/03/2700.00560.6060.20-58,675-0.06%
2020/03/251659.661160.4759.6058,8030.06%
2020/03/2400.00256.7057.30-28,929-0.02%
2020/03/23154.20153.8052.6008,8970.00%
2020/03/20153.8000.0054.8018,8870.01%
2020/03/19152.3000.0051.7018,7660.01%
2020/03/18555.60556.0055.0008,6200.00%
2020/03/1700.00556.5056.20-58,555-0.06%
2020/03/132056.252457.0860.60-48,140-0.05%
2020/03/12158.7000.0058.8017,8170.01%
2020/03/102160.014060.3060.50-197,678-0.25%
2020/03/09260.8000.0060.5027,6180.03%
2020/03/04361.7000.0062.1037,6070.04%
2020/03/03261.7000.0061.6027,7180.03%
2020/03/0200.00160.2061.60-17,753-0.01%
2020/02/2600.00162.7062.60-17,887-0.01%
2020/02/20163.3000.0063.2018,2990.01%
2020/02/19362.60663.1063.30-38,435-0.04%
2020/02/1700.00163.0063.60-19,024-0.01%
2020/02/1000.00163.3063.50-19,239-0.01%
2020/02/0600.00363.7063.50-39,619-0.03%
2020/01/30361.8700.0061.6039,8590.03%
2020/01/2000.00164.9065.00-19,649-0.01%
2020/01/15164.9000.0064.60110,2000.01%
2020/01/1400.00564.2064.60-510,474-0.05%
2020/01/0900.00462.9863.10-411,125-0.04%
2020/01/0800.00762.4462.40-711,228-0.06%
2020/01/07562.00162.5062.60411,2980.04%
2020/01/0600.001062.0063.00-1011,277-0.09%
2020/01/0300.00264.0564.20-211,123-0.02%
2019/12/3100.00164.2064.30-111,087-0.01%
2019/12/2400.00164.3064.20-111,358-0.01%
2019/12/2300.00264.1064.20-211,380-0.02%
2019/12/20163.80164.4064.00011,3250.00%
2019/12/19563.902463.6964.20-1911,254-0.17%
2019/12/18162.40162.9062.90011,1530.00%
2019/12/171062.2000.0062.101011,0920.09%
2019/12/13162.40562.3462.20-410,920-0.04%
2019/12/12261.70161.8062.00110,8410.01%
2019/12/1000.00261.1561.50-210,729-0.02%
2019/12/09161.00161.2061.50010,7300.00%
2019/12/06161.3000.0061.20110,7260.01%
2019/12/05461.3000.0061.20410,7040.04%
2019/12/04161.001061.5061.40-910,638-0.08%
2019/12/03161.50160.8061.60010,5970.00%
2019/12/021259.901260.2360.70010,5830.00%
2019/11/29160.901260.1560.30-1110,490-0.10%
2019/11/28261.00261.1061.10010,3770.00%
2019/11/26662.22762.3662.20-110,201-0.01%
2019/11/2500.0011462.9562.70-1149,855-1.16% 大賣/鉅額交易
2019/11/2200.00363.5063.20-39,882-0.03%
2019/11/21562.54362.9062.6029,7400.02%
2019/11/2000.00863.4863.50-89,635-0.08%
2019/11/19663.601263.7863.50-69,517-0.06%
2019/11/181062.801063.2063.2009,3450.00%
2019/11/15662.908963.2462.80-839,246-0.90%
2019/11/14363.03863.2463.10-59,077-0.06%
2019/11/13260.90160.9060.9018,6330.01%
2019/11/12260.9000.0061.0028,6130.02%
2019/11/0800.00161.7061.80-18,655-0.01%
2019/11/06861.78461.5562.0048,5340.05%
2019/11/051461.913662.4162.40-228,452-0.26%
2019/11/0400.00560.8261.20-58,223-0.06%
2019/10/31258.45558.6658.50-37,970-0.04%
2019/10/29158.0000.0058.1018,0290.01%
2019/10/2800.00158.3058.30-17,926-0.01%
2019/10/2500.00257.8058.10-28,021-0.02%
2019/10/24657.60858.0058.00-28,000-0.02%
2019/10/2300.001758.1658.20-177,919-0.21%
2019/10/22256.8500.0058.0027,7510.03%
2019/10/21756.24256.2056.4057,4740.07%
2019/10/181254.301154.9254.4017,2360.01%
2019/10/17654.3500.0054.2066,9440.09%
2019/10/15353.9300.0054.0036,6220.05%
2019/10/14153.9000.0053.9016,5550.02%
2019/10/08155.0000.0055.0016,3980.02%
2019/10/07554.60155.2054.4046,3670.06%
2019/10/04554.6000.0054.6056,3310.08%
2019/10/03254.50654.2354.40-46,309-0.06%
2019/10/02555.10355.2055.2026,1590.03%
2019/09/25157.5000.0057.2016,0140.02%
2019/09/24258.1000.0057.5026,0470.03%
2019/09/1600.00956.5056.70-96,073-0.15%
2019/09/12556.7000.0056.5056,1720.08%
2019/09/11256.2000.0056.5026,2500.03%
2019/09/09256.00156.5056.1016,2400.02%
2019/09/06556.3000.0056.4056,2710.08%
2019/09/02156.0000.0055.9016,4050.02%
2019/08/300.156.5000.0056.500.16,4250.00%
2019/08/28154.9000.0055.0016,3650.02%
2019/08/22356.0700.0055.6036,5030.05%
2019/08/19456.5000.0056.1046,5570.06%
2019/08/1500.00156.2056.20-16,490-0.02%
2019/08/14455.9300.0056.3046,4650.06%
2019/08/123054.8000.0054.50306,3520.47%
2019/08/07153.6000.0053.8016,4680.02%
2019/08/06253.3000.0053.5026,4730.03%
2019/07/31557.581557.4857.50-106,225-0.16%
2019/07/301758.06658.1557.90116,2150.18%
2019/07/29158.10258.1057.90-16,222-0.02%
2019/07/26661.55361.5061.5036,0960.05%
2019/07/2500.00261.5061.50-26,011-0.03%
2019/07/1900.00161.7060.90-16,023-0.02%
2019/07/1700.00361.7761.70-35,971-0.05%
2019/07/1500.005161.1661.50-515,946-0.86%
2019/07/121060.6000.0060.70105,9830.17%
2019/07/1000.003060.9760.90-306,276-0.48%
2019/07/091460.2000.0060.10146,3320.22%
2019/07/0800.001460.8160.60-146,367-0.22%
2019/07/057060.3700.0060.60706,4101.09%
2019/07/0400.001061.1061.00-106,396-0.16%
2019/07/031060.60260.9060.7086,4330.12%
2019/07/0200.002061.1661.40-206,464-0.31%
2019/07/01160.705061.1860.80-496,413-0.76%
2019/06/286360.4000.0060.40636,4490.98%
2019/06/2700.004360.9261.20-436,518-0.66%
2019/06/262260.3200.0060.10226,5520.34%
2019/06/251660.4100.0060.30166,5150.25%
2019/06/24660.7000.0060.7066,4630.09%
2019/06/21161.00461.1861.30-36,451-0.05%
2019/06/2000.00860.9060.80-86,366-0.13%
2019/06/1900.00160.3060.30-16,275-0.02%
2019/06/12159.8000.0060.0016,3190.02%
2019/06/11559.90259.9059.6036,2890.05%
2019/06/0500.00158.6058.30-16,204-0.02%
2019/06/03257.8000.0058.5026,2650.03%
2019/05/3100.00357.4358.90-36,283-0.05%
2019/05/284056.78156.9056.70396,2520.62%
2019/05/2400.00155.9055.70-16,214-0.02%
2019/05/2300.00156.0055.90-16,267-0.02%
2019/05/14157.5000.0057.4016,2560.02%
2019/05/13157.90958.7058.00-86,269-0.13%
2019/05/10558.8000.0058.8056,2960.08%
2019/05/09158.9000.0058.8016,3560.02%
2019/05/07158.8000.0060.2016,3550.02%
2019/05/06858.55258.5558.4066,4210.09%
2019/05/032059.6000.0059.70206,3350.32%
2019/05/02159.3000.0059.6016,3060.02%
2019/04/29259.50159.3059.7016,3340.02%
2019/04/1800.00360.5760.80-36,937-0.04%
2019/04/17360.83260.7060.7016,9970.01%
2019/04/1500.00359.0058.80-36,873-0.04%
2019/04/11258.3000.0058.2026,8380.03%
2019/04/0900.001058.8059.00-106,859-0.15%
2019/04/031257.7000.0057.80126,7530.18%
2019/04/02157.8000.0058.0016,7240.01%
2019/03/2900.00157.6057.80-16,502-0.02%
2019/03/27156.6000.0057.0016,5400.02%
2019/03/25355.6000.0056.1036,5250.05%
2019/03/1800.00257.1057.20-26,516-0.03%
2019/03/1500.00157.0057.00-16,481-0.02%
2019/03/1200.00656.4056.50-66,496-0.09%
2019/03/1100.00256.3055.80-26,606-0.03%
2019/03/06856.1900.0056.3086,8020.12%
2019/03/05256.10156.7056.6016,8480.01%
2019/03/04256.50156.6056.6016,8440.01%
2019/02/2500.001057.0057.30-106,687-0.15%
2019/02/2000.001356.6657.10-136,542-0.20%
2019/02/1300.00155.8056.20-16,424-0.02%
2019/01/29155.2000.0055.8016,1380.02%
2019/01/28156.0000.0055.9016,1190.02%
2019/01/2500.00155.6055.90-16,145-0.02%
2019/01/1600.002454.7554.80-245,768-0.42%
2019/01/14853.0000.0053.1085,4190.15%
2019/01/11553.0000.0053.2055,5270.09%
2019/01/0900.00253.2553.10-25,415-0.04%
2019/01/07552.4000.0052.5055,3620.09%
2019/01/0300.00152.3052.50-15,573-0.02%
2019/01/0200.00252.4552.10-25,607-0.04%
2018/12/2800.00952.2052.70-95,630-0.16%
2018/12/2000.001952.1451.70-195,791-0.33%
2018/12/17251.0000.0050.9025,8010.03%
2018/12/1400.00151.2050.80-15,826-0.02%
2018/12/1300.00651.0051.10-65,857-0.10%
2018/12/1200.00350.3750.50-36,008-0.05%
2018/12/1100.00649.7550.10-66,030-0.10%
2018/12/061049.0600.0048.80106,3340.16%
2018/12/0400.00450.2050.30-46,479-0.06%
2018/11/3000.00249.9549.95-26,504-0.03%
2018/11/28849.01249.1549.4066,6240.09%
2018/11/27148.8000.0049.4516,5650.02%
2018/11/26248.9000.0049.0026,5810.03%
2018/11/22148.6000.0048.5516,6250.02%
2018/11/21448.78249.1049.0526,7130.03%
2018/11/20249.2000.0049.3026,7420.03%
2018/11/1600.00249.2049.45-26,734-0.03%
2018/11/1400.00249.2549.50-26,680-0.03%
2018/11/13348.771648.8848.70-136,642-0.20%
2018/11/1200.001449.4549.50-146,679-0.21%
2018/11/091448.8600.0049.40146,7240.21%
2018/11/0700.00649.4849.90-66,749-0.09%
2018/11/05648.57549.1049.4016,8490.01%
2018/11/02149.502549.5349.60-246,864-0.35%
2018/11/0100.00148.7049.20-16,840-0.01%
2018/10/31148.3000.0048.8516,8670.01%
2018/10/2900.00847.6047.80-86,847-0.12%
2018/10/251.147.25247.6547.50-0.96,864-0.01%
2018/10/23248.23248.0548.0006,9520.00%
2018/10/194.547.671147.6947.90-6.57,208-0.09%
2018/10/180.348.8000.0048.650.37,1600.00%
2018/10/172049.0000.0049.00207,2090.28%
2018/10/16548.5200.0048.4057,1970.07%
2018/10/15248.4500.0048.4527,1920.03%
2018/10/12448.55248.4549.1527,1790.03%
2018/10/112549.051248.9748.80137,1390.18%
2018/10/0510.350.86150.9050.509.36,7930.14%
2018/10/04451.7300.0051.5046,7490.06%
2018/10/0200.001153.0052.80-116,847-0.16%
2018/10/011053.5300.0053.30106,8280.15%
2018/09/2800.00153.0053.20-16,875-0.01%
2018/09/2700.00153.0053.00-16,890-0.01%
2018/09/2600.00153.0052.90-16,964-0.01%
2018/09/25252.60152.7053.0017,0330.01%
2018/09/21151.8000.0052.2017,0460.01%
2018/09/1900.00153.0053.00-17,061-0.01%
2018/09/1800.002952.2952.80-297,093-0.41%
2018/09/1700.00551.8052.30-56,946-0.07%
2018/09/14152.1000.0052.0016,9580.01%
2018/09/1200.00250.2050.30-26,765-0.03%
2018/09/11249.7500.0049.7026,7550.03%
2018/09/10249.30249.5049.6006,7530.00%
2018/09/07450.3300.0050.1046,8530.06%
2018/09/06350.7000.0050.7036,8170.04%
2018/08/3100.00152.8052.80-16,729-0.01%
2018/08/2800.00152.9053.00-16,879-0.01%
2018/08/23152.201052.2052.20-97,454-0.12%
2018/08/2100.00152.5052.50-17,544-0.01%
2018/08/1700.00152.3052.20-17,680-0.01%
2018/08/16551.3600.0051.4057,6560.07%
2018/08/1500.00151.7051.80-17,784-0.01%
2018/08/13851.8400.0051.8087,9710.10%
2018/08/081252.9000.0053.10127,9580.15%
2018/08/0700.00752.8352.60-78,022-0.09%
2018/08/0300.00152.5052.60-18,250-0.01%
2018/08/02752.311352.9852.30-68,256-0.07%
2018/08/010.753.30153.0053.30-0.38,3390.00%
2018/07/301352.4900.0052.50138,3300.16%
2018/07/27155.80155.8055.6008,2180.00%
2018/07/2600.00455.6555.50-48,111-0.05%
2018/07/25254.80254.7055.2008,0320.00%
2018/07/2000.007554.0354.20-757,966-0.94%
2018/07/1900.00854.4154.60-87,893-0.10%
2018/07/18153.60553.7854.00-47,887-0.05%
2018/07/171053.10553.1253.2057,8530.06%
2018/07/1600.00152.6052.60-17,882-0.01%
2018/07/12352.0000.0051.9038,0780.04%
2018/07/111751.76251.7552.20158,2390.18%
2018/07/10252.1500.0052.6028,2720.02%
2018/07/091052.3000.0052.20108,3430.12%
2018/07/06251.75151.8051.7018,4340.01%
2018/07/051552.10252.0552.10138,3870.15%
2018/07/045052.1300.0051.90508,3640.60%
2018/07/03552.60752.6052.40-28,321-0.02%
2018/06/29253.20153.3053.5018,2540.01%
2018/06/28752.6000.0052.8078,1660.09%
2018/06/27153.00253.5553.00-18,091-0.01%
2018/06/269.253.35153.7053.208.28,0890.10%
2018/06/25253.8000.0053.7028,1200.02%
2018/06/222253.82854.3954.50148,1920.17%
2018/06/212054.34654.4054.00148,1330.17%
2018/06/2000.00154.0054.00-18,136-0.01%
2018/06/19953.73153.9053.5088,0980.10%
2018/06/15254.2000.0053.9028,0060.02%
2018/06/14254.601154.6054.50-97,758-0.12%
2018/06/11255.554055.3055.30-387,585-0.50%
2018/06/08356.2700.0056.2037,4530.04%
2018/06/071157.24257.4057.0097,3640.12%
2018/06/06857.03957.2257.20-17,336-0.01%
2018/06/05256.80557.0657.00-37,238-0.04%
2018/06/044656.77956.4257.50377,1310.52%
2018/06/01155.101755.0155.10-166,838-0.23%
2018/05/31453.1500.0053.0046,6120.06%
2018/05/30353.40453.4353.40-16,441-0.02%
2018/05/29153.90354.0053.90-26,370-0.03%
2018/05/2800.00553.9853.60-56,449-0.08%
2018/05/25253.2000.0053.4026,4460.03%
2018/05/244.353.43153.5053.503.36,3720.05%
2018/05/232653.2400.0053.00266,4280.40%
2018/05/221954.881654.7955.0036,2830.05%
2018/05/21252.9000.0052.9026,1740.03%
2018/05/17352.9000.0052.9036,2650.05%
2018/05/160.552.8000.0052.600.56,2370.01%
2018/05/15551.74352.1352.5026,2620.03%
2018/05/14551.66152.0052.1046,3210.06%
2018/05/10653.00153.0052.9056,0850.08%
2018/05/09752.4400.0052.4076,0610.12%
2018/05/08152.8000.0052.8015,9860.02%
2018/05/0311.252.8200.0052.7011.25,9750.19%
2018/04/301954.0500.0054.10195,9010.32%
2018/04/27254.1000.0054.0025,8890.03%
2018/04/24154.70354.5354.30-26,050-0.03%
2018/04/23154.1000.0054.1016,0670.02%
2018/04/20154.5000.0054.0016,0730.02%
2018/04/1900.00154.9054.90-16,037-0.02%
2018/04/18253.5500.0053.2026,0000.03%
2018/04/172.354.1300.0053.802.35,9090.04%
2018/04/16855.3300.0055.1085,8140.14%
2018/04/13656.3500.0056.1065,8100.10%
2018/04/12756.83556.8056.8025,6910.04%
2018/04/111057.8000.0057.50105,6640.18%
2018/04/10157.7000.0057.7015,7080.02%
2018/03/27259.6500.0059.8025,6290.04%
2018/03/23160.1000.0060.0015,5220.02%
2018/03/2200.00161.1061.10-15,515-0.02%
2018/03/2100.001060.9061.00-105,511-0.18%
2018/03/1900.00460.8361.00-45,695-0.07%
2018/03/16160.1000.0060.3015,7460.02%
2018/03/1400.00360.2060.50-35,814-0.05%
2018/03/1200.00159.8060.00-16,021-0.02%
2018/03/0900.00159.5059.30-16,197-0.02%
2018/03/07258.9000.0058.7026,4110.03%
2018/03/06259.6000.0059.5026,6610.03%
2018/03/05159.4000.0059.3017,0390.01%
2018/03/0200.00358.8759.30-37,079-0.04%
2018/03/01158.9000.0058.8017,0680.01%
2018/02/27359.8000.0059.6037,0230.04%
2018/02/23159.7000.0059.6017,1380.01%
2018/02/2200.00259.7559.70-27,231-0.03%
2018/02/211060.2000.0059.50107,3120.14%
2018/02/12158.5000.0058.5017,3190.01%
2018/02/09157.6000.0059.2017,3330.01%
2018/02/08159.5000.0059.5017,3870.01%
2018/02/061160.7800.0060.00117,9040.14%
2018/01/30263.9500.0063.7027,6330.03%
2018/01/2400.001063.6064.20-107,498-0.13%
2018/01/1900.00165.0065.00-17,349-0.01%
2018/01/1800.00164.8064.60-17,260-0.01%
2018/01/1700.00163.3063.70-17,178-0.01%
2018/01/1600.00163.3063.40-17,125-0.01%
2018/01/11261.5000.0062.1027,1290.03%
2018/01/1000.00161.7061.90-17,126-0.01%
2018/01/091161.3100.0061.50117,1150.15%
2018/01/05162.0000.0061.8017,1980.01%
2018/01/0400.00462.7862.90-47,152-0.06%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－2024/11/09
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－2024/11/09
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－2024/11/08
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章