圓剛 (2417)-國票-北高雄券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.80
漲跌
▲0.90
漲幅
+2.51%
成交量
1,799張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	36.96	1	37.10	36.80	5	5,941	0.08%
2024/04/23	0	0.00	0.2	36.03	35.90	-0.2	5,933	0.00%
2024/04/22	10	36.70	0	0.00	35.45	10	5,930	0.17%
2024/04/19	0	0.00	0.1	36.95	36.75	-0.1	5,915	0.00%
2024/04/18	0	0.00	0.1	38.25	37.75	-0.1	5,896	0.00%
2024/04/17	0	0.00	0	39.70	38.75	0	5,882	0.00%
2024/04/12	0	43.00	0	0.00	42.80	0	5,859	0.00%
2024/04/11	16	42.70	16	41.73	42.00	0	5,832	0.00%
2024/04/10	0	43.95	0	0.00	43.90	0	5,772	0.00%
2024/04/08	1.1	45.10	0	0.00	44.30	1.1	5,749	0.02%
2024/04/02	13	46.85	3	45.42	45.00	10	5,733	0.17%
2024/04/01	5	45.39	3	44.93	44.60	2	5,630	0.04%
2024/03/29	2	45.00	7	44.01	43.40	-5	5,542	-0.09%
2024/03/28	0.1	44.65	10	43.65	44.65	-10	5,483	-0.18%
2024/03/27	9.2	44.31	6	44.76	45.45	3.2	5,406	0.06%
2024/03/26	32	50.45	38	52.93	46.20	-6	5,295	-0.11%
2024/03/25	10	51.40	20	51.20	51.10	-10	4,849	-0.21%
2024/03/22	30	48.93	0	0.00	50.70	30	4,833	0.62%
2024/03/21	9	47.80	0	0.00	47.80	9	4,780	0.19%
2024/03/19	0	47.55	0	0.00	47.05	0	4,847	0.00%
2024/03/15	1	47.85	8	47.55	46.55	-7	5,080	-0.14%
2024/03/14	8	49.50	0	0.00	49.35	8	5,140	0.16%
2024/03/11	10	52.36	9	53.13	51.50	1	5,293	0.02%
2024/03/08	7	51.67	7	52.93	50.90	0	5,071	0.00%
2024/03/07	23	53.42	72	53.32	52.80	-49	4,889	-1.00%
2024/03/06	24	51.67	23.9	49.16	52.20	0.1	4,241	0.00%
2024/03/05	11	46.09	11	47.50	47.50	0	3,711	0.00%
2024/03/04	1	40.50	18.6	40.82	43.20	-17.6	3,668	-0.48%
2024/02/29	0	0.00	1	38.30	39.00	-1	3,325	-0.03%
2024/02/27	10	36.35	15	36.17	36.30	-5	3,511	-0.14%
2024/02/23	1	37.50	1	36.90	36.95	0	4,044	0.00%
2024/02/22	9	37.27	9	37.87	38.55	0	4,027	0.00%
2024/02/16	0	0.00	3	34.30	34.70	-3	5,767	-0.05%
2024/02/15	0	0.00	2	33.20	33.25	-2	6,214	-0.03%
2024/02/02	0.1	33.55	1	33.50	33.70	-0.9	6,406	-0.01%
2024/01/30	1	33.80	0	0.00	34.00	1	6,575	0.02%
2024/01/26	0	0.00	2	34.45	34.25	-2	6,775	-0.03%
2024/01/25	2	34.10	2	33.05	33.00	0	6,958	0.00%
2024/01/24	0	0.00	3	33.32	33.65	-3	7,322	-0.04%
2024/01/23	0	0.00	1	32.95	32.75	-1	7,576	-0.01%
2024/01/22	2	32.45	0	0.00	32.45	2	7,686	0.03%
2024/01/11	2	33.10	0	0.00	33.00	2	7,814	0.03%
2024/01/08	2	34.00	0	0.00	33.40	2	7,849	0.03%
2024/01/05	0	0.00	2	34.65	34.55	-2	7,853	-0.03%
2024/01/04	2	34.65	0	0.00	34.40	2	7,889	0.03%
2023/12/28	5	36.91	5	36.69	36.15	0	9,249	0.00%
2023/12/27	0	0.00	4	36.43	36.15	-4	9,598	-0.04%
2023/12/26	2	35.55	0	0.00	35.65	2	9,654	0.02%
2023/12/25	4	35.65	10	35.30	35.30	-6	9,755	-0.06%
2023/12/21	2	35.45	2	36.30	35.70	0	9,797	0.00%
2023/12/15	20	36.35	0	0.00	36.25	20	10,228	0.20%
2023/12/14	0	0.00	2	37.45	37.20	-2	10,270	-0.02%
2023/12/13	0	0.00	1	37.80	38.10	-1	10,327	-0.01%
2023/12/12	1	37.30	0	0.00	36.70	1	10,205	0.01%
2023/12/11	4	39.95	0	0.00	38.70	4	10,107	0.04%
2023/12/08	10	38.95	0	38.90	38.95	10	10,134	0.10%
2023/12/07	0	0.00	3	38.65	38.65	-3	10,177	-0.03%
2023/12/06	4	39.86	6	40.20	39.85	-2	10,092	-0.02%
2023/12/05	5	39.80	5	39.95	39.80	0	9,913	0.00%
2023/12/04	1	39.87	1	40.40	39.80	0	9,798	0.00%
2023/12/01	0.2	38.65	0	0.00	38.95	0.2	9,645	0.00%
2023/11/30	24.4	38.64	21	38.79	38.60	3.4	9,605	0.04%
2023/11/29	10	39.70	10	38.95	38.95	0	9,511	0.00%
2023/11/28	14.8	39.21	12	39.40	39.40	2.8	9,429	0.03%
2023/11/27	1	39.00	3	38.80	39.25	-2	9,361	-0.02%
2023/11/24	35	40.58	18	40.55	40.30	17	9,279	0.18%
2023/11/22	21	38.33	20	38.65	38.25	1	8,297	0.01%
2023/11/21	21	38.20	21	38.71	38.15	0	8,215	0.00%
2023/11/20	25	37.98	21	38.23	37.80	4	8,067	0.05%
2023/11/17	21	38.05	31	38.37	38.20	-10	7,939	-0.13%
2023/11/16	37	40.32	40.1	41.06	39.00	-3.1	7,643	-0.04%
2023/11/15	32	38.32	35	38.02	39.35	-3	6,398	-0.05%
2023/11/14	17	36.06	99	36.73	35.80	-82	5,913	-1.39%
2023/11/13	5.2	34.25	15.2	33.70	34.40	-10	5,439	-0.18%
2023/11/10	10	33.35	10	33.10	33.25	0	5,334	0.00%
2023/11/09	10	32.60	10	32.70	32.60	0	5,220	0.00%
2023/11/08	8	34.01	4	33.38	33.35	4	5,172	0.08%
2023/11/07	9	33.57	16	33.92	33.50	-7	5,124	-0.14%
2023/11/06	55.1	33.52	38	33.50	33.55	17.1	5,027	0.34%
2023/11/03	41	35.25	33	34.57	34.80	8	4,930	0.16%
2023/11/02	55	34.65	61	34.94	35.60	-6	4,784	-0.13%
2023/11/01	62	34.60	60	34.89	34.75	2	4,479	0.04%
2023/10/31	33	33.15	20	33.00	32.80	13	4,077	0.32%
2023/10/30	1	35.75	19	35.40	35.90	-18	3,788	-0.48%
2023/10/25	5	31.35	0	0.00	31.10	5	3,590	0.14%
2023/10/19	0	0.00	1	30.50	30.00	-1	3,484	-0.03%
2023/10/18	4	30.81	4	31.15	30.50	0	3,460	0.00%
2023/10/11	6	32.10	7	33.34	32.50	-1	3,289	-0.03%
2023/10/06	13	34.33	18	34.38	34.25	-5	3,221	-0.16%
2023/10/05	53	36.25	40	36.67	35.85	13	2,924	0.44%
2023/10/04	55	33.79	16	34.10	34.80	39	2,300	1.70%
2023/10/03	43	31.70	74	31.26	31.65	-31	1,848	-1.68%
2023/10/02	0	0.00	1	29.90	29.90	-1	1,454	-0.07%
2023/09/28	2	27.20	2	27.15	27.20	0	1,369	0.00%
2023/09/25	0	0.00	1	25.90	25.35	-1	1,193	-0.08%
2023/09/22	25	26.35	17	26.49	26.65	8	1,142	0.70%
2023/09/21	18	27.32	9	27.11	26.90	9	1,032	0.87%
2023/09/20	33	26.04	36	26.67	26.40	-3	820	-0.37%
2023/09/19	44	24.99	25	24.88	24.95	19	677	2.80%
2023/09/18	10	24.85	10	25.00	25.40	0	590	0.00%
2023/09/14	0	0.00	2	23.40	23.20	-2	446	-0.45%
2023/09/13	2	23.25	0	0.00	23.35	2	427	0.47%
2023/09/12	0	0.00	2	22.90	22.90	-2	318	-0.63%
2023/08/15	0	0.00	0	20.05	19.95	0	304	-0.01%
2023/08/14	10	19.95	20.1	20.05	19.85	-10.1	305	-3.29%
2023/08/11	2	20.20	2	20.30	20.30	0	303	0.00%
2023/08/10	3	20.28	3	20.32	20.25	0	304	0.00%
2023/08/09	2	20.60	2	20.70	20.70	0	303	0.00%
2023/08/08	3	20.80	1	20.80	20.75	2	309	0.65%
2023/08/07	1	20.65	0.6	20.79	21.05	0.4	335	0.13%
2023/08/04	1	20.60	1	20.74	20.80	0	343	0.00%
2023/08/02	6	20.69	6	20.79	20.65	0	360	0.01%
2023/07/31	0	0.00	10.2	20.85	20.85	-10.2	397	-2.58%
2023/07/28	1	20.85	0.8	20.95	20.80	0.2	432	0.04%
2023/07/27	1	20.75	11.5	20.85	20.85	-10.5	706	-1.48%
2023/07/26	1	20.65	1	20.75	20.70	0	791	0.00%
2023/07/25	2	20.58	2	20.69	20.65	0	790	0.00%
2023/07/24	6	20.71	6	20.85	20.70	0	787	0.00%
2023/07/21	10	20.93	10	21.04	20.95	0	788	0.00%
2023/07/20	1.6	21.05	1.6	21.19	21.05	0	792	0.00%
2023/07/19	13	21.18	3	21.24	21.00	10	792	1.27%
2023/07/18	1	21.39	0.6	21.48	21.30	0.5	796	0.06%
2023/07/17	2	21.28	2.5	21.37	21.40	-0.5	794	-0.06%
2023/07/14	5	20.79	5	20.92	20.90	0	796	0.00%
2023/07/13	21	20.75	21	20.86	20.70	0	800	0.00%
2023/07/12	10	21.06	10	21.18	21.05	0	791	0.00%
2023/07/11	10	21.21	9.9	21.33	21.20	0.1	792	0.01%
2023/07/10	17	21.31	12	21.48	21.35	5	794	0.63%
2023/07/07	14	21.65	14.1	21.77	21.60	-0.1	795	-0.01%
2023/07/06	3	21.95	3.1	22.08	22.00	-0.1	793	-0.02%
2023/07/05	4	22.11	4	22.25	22.05	0	797	0.00%
2023/07/04	24	21.90	9	22.21	22.20	15	799	1.87%
2023/06/30	14	21.70	3.6	21.84	21.75	10.4	789	1.32%
2023/06/29	2	21.73	2	21.83	21.75	0	788	0.00%
2023/06/28	10	21.83	10.4	21.95	21.75	-0.4	785	-0.05%
2023/06/27	32	21.76	30.5	21.90	21.80	1.5	785	0.19%
2023/06/26	4	22.09	5.4	22.21	22.05	-1.4	780	-0.18%
2023/06/21	1.6	22.00	2.1	22.18	22.20	-0.6	781	-0.07%
2023/06/20	1	21.95	0.3	22.15	21.75	0.7	779	0.09%
2023/06/19	3	22.03	2.1	22.10	21.95	0.9	778	0.12%
2023/06/16	1	22.20	0	0.00	22.20	1	778	0.13%
2023/06/15	1	22.45	0	0.00	22.20	1	775	0.13%
2023/06/14	4	21.61	4	21.72	21.70	0	763	0.00%
2023/06/13	2	21.70	2	21.83	21.75	0	764	0.00%
2023/06/12	3	21.75	3	21.86	21.80	0	764	0.00%
2023/06/09	2	22.00	0	0.00	21.85	2	764	0.26%
2023/06/08	2	21.85	2	21.95	21.85	0	768	0.00%
2023/06/07	7	22.02	6.7	22.13	21.95	0.3	773	0.04%
2023/06/06	7	21.93	6.9	22.09	22.15	0.1	776	0.01%
2023/06/05	1	22.10	1	22.20	22.20	0	773	0.00%
2023/06/01	0	0.00	0.5	21.95	21.95	-0.5	772	-0.06%
2023/05/31	0	0.00	1.3	22.00	21.95	-1.3	774	-0.17%
2023/05/30	3	21.83	1.5	21.92	21.85	1.5	771	0.19%
2023/05/26	7	21.46	7.6	21.57	21.60	-0.6	766	-0.08%
2023/05/25	4	21.65	4	21.76	21.60	0	765	0.00%
2023/05/24	5	21.56	5.3	21.70	21.70	-0.3	765	-0.03%
2023/05/23	3	21.55	3.5	21.64	21.60	-0.5	766	-0.06%
2023/05/22	4	21.45	4.2	21.57	21.40	-0.2	770	-0.02%
2023/05/19	2	21.35	2	21.46	21.35	0	767	0.00%
2023/05/18	2	21.30	1.4	21.44	21.40	0.6	771	0.08%
2023/05/17	2	21.25	2	21.41	21.30	0	772	0.00%
2023/05/16	3	21.12	9.4	21.19	21.20	-6.4	769	-0.83%
2023/05/15	9	20.86	8.5	20.98	20.95	0.5	770	0.07%
2023/05/12	10	20.95	10	21.11	21.00	0	768	0.00%
2023/05/11	41	21.16	37	21.33	20.90	4	764	0.52%
2023/05/10	13	21.87	13	22.00	21.90	0	741	0.00%
2023/05/09	13	22.23	13	22.42	22.10	0	731	0.00%
2023/05/08	5	22.61	4	22.75	22.50	1	718	0.14%
2023/05/05	14	22.77	9	22.90	22.65	5	703	0.71%
2023/05/04	9	22.85	12.6	23.06	23.10	-3.5	690	-0.51%
2023/05/03	46	23.21	32	23.35	22.95	14	656	2.14%
2023/05/02	1	25.45	0	0.00	25.45	1	383	0.26%
2023/04/26	1	22.55	1	22.72	22.90	0	306	0.00%
2023/04/25	1	22.70	4.1	22.98	22.75	-3.1	306	-1.01%
2023/04/24	2	23.20	0	0.00	23.20	2	303	0.66%
2023/04/21	0.2	23.20	0.2	23.92	23.20	0	303	0.00%
2023/04/20	1	23.70	0	0.00	23.65	1	300	0.33%
2023/04/07	0	0.00	0.1	23.92	23.90	-0.1	281	-0.04%
2023/04/06	0.1	23.55	0	0.00	23.90	0.1	285	0.04%
2023/03/31	0.2	23.25	0	0.00	23.35	0.2	288	0.07%
2023/03/30	0.1	23.35	1	23.55	23.30	-0.9	289	-0.31%
2023/03/27	3	24.00	1	23.95	23.95	2	303	0.66%
2023/03/24	0	0.00	3	23.93	24.00	-3	306	-0.98%
2023/03/23	3.3	23.59	0	0.00	23.70	3.3	311	1.06%
2023/03/22	0.5	23.35	0	0.00	23.50	0.5	380	0.14%
2023/03/21	0	0.00	3	23.25	23.10	-3	387	-0.78%
2023/03/20	0	0.00	1	22.85	22.90	-1	390	-0.26%
2023/03/16	1	22.55	1.3	22.72	22.50	-0.3	393	-0.08%
2023/03/15	1	23.10	5.1	23.12	23.00	-4.1	397	-1.03%
2023/03/14	0.8	23.20	0	0.00	23.20	0.8	401	0.19%
2023/03/10	2	24.18	6	23.92	23.90	-4	435	-0.92%
2023/03/09	0	0.00	1	24.75	24.50	-1	486	-0.21%
2023/03/08	0.8	24.25	3	24.30	24.40	-2.2	491	-0.45%
2023/03/07	0	0.00	0.2	24.10	24.10	-0.2	496	-0.04%
2023/03/06	0	0.00	5	24.06	24.20	-5	627	-0.80%
2023/03/03	0.6	23.70	0	0.00	23.80	0.6	691	0.09%
2023/03/01	0.2	23.55	0	0.00	23.60	0.2	692	0.03%
2023/02/23	0	0.00	1.1	23.89	23.95	-1.1	691	-0.16%
2023/02/22	0.7	23.50	0	0.00	23.65	0.7	693	0.10%
2023/02/21	0.5	23.65	0	0.00	23.70	0.5	693	0.07%
2023/02/20	1	23.75	3	23.93	23.75	-2	697	-0.29%
2023/02/16	0	0.00	0.1	23.35	23.50	-0.1	788	-0.02%
2023/02/15	0.1	22.85	0	0.00	22.90	0.1	799	0.02%
2023/02/06	2	23.55	1	23.65	23.65	1	796	0.13%
2023/02/02	0.9	23.23	1	23.35	23.45	-0.1	789	-0.01%
2023/01/31	0	0.00	10	23.00	23.00	-10	785	-1.27%
2023/01/17	0	0.00	1	22.45	22.20	-1	782	-0.13%
2023/01/13	0.3	22.40	0	0.00	22.45	0.3	780	0.04%
2023/01/12	0.7	22.20	0	0.00	22.30	0.7	778	0.09%
2023/01/09	0	0.00	2	22.85	22.95	-2	781	-0.26%
2023/01/05	5	22.53	3	22.65	22.60	2	791	0.25%
2022/12/29	0	0.00	1	22.00	22.45	-1	800	-0.12%
2022/12/23	5	22.65	5	22.79	22.60	0	884	0.00%
2022/12/14	19	24.38	24	24.11	23.60	-5	886	-0.56%
2022/12/13	1	23.30	7.6	23.75	23.30	-6.6	817	-0.81%
2022/12/12	0.6	23.19	0	0.00	23.30	0.6	815	0.08%
2022/12/05	1	23.30	0	0.00	23.45	1	891	0.11%
2022/12/02	5	23.81	27	23.18	23.10	-22	941	-2.34%
2022/12/01	26	23.93	2	23.90	23.85	24	951	2.52%
2022/11/30	14	23.25	0	0.00	23.20	14	931	1.50%
2022/11/28	8	24.24	6	24.23	24.25	2	927	0.22%
2022/11/25	1	23.45	5	23.90	24.30	-4	799	-0.50%
2022/11/23	1	22.50	6	22.37	22.15	-5	745	-0.67%
2022/11/15	1	23.00	0	0.00	22.40	1	776	0.13%
2022/11/14	1	23.10	1	23.00	23.60	0	784	0.00%
2022/11/08	0	0.00	0.1	20.80	20.60	-0.1	711	-0.01%
2022/10/28	0.1	19.40	0.1	19.95	19.35	0	723	0.00%
2022/10/27	0.1	19.95	0	0.00	20.10	0.1	725	0.01%
2022/10/26	0.9	19.35	1	19.55	19.45	-0.1	727	-0.01%
2022/10/25	1	19.35	0.8	19.56	19.15	0.2	726	0.03%
2022/10/13	1	19.30	9	18.99	18.95	-8	742	-1.08%
2022/10/12	0	0.00	5	20.13	20.10	-5	736	-0.68%
2022/10/07	0.1	21.15	0	0.00	20.90	0.1	735	0.02%
2022/10/06	1	21.25	0	0.00	21.10	1	734	0.14%
2022/09/30	2.4	19.38	2.4	19.48	19.65	0	647	0.00%
2022/09/29	1	19.65	1	19.87	19.70	0	648	0.00%
2022/09/28	5	19.57	5	19.81	19.30	0	650	0.00%
2022/09/26	5	20.36	5	20.65	20.20	0	651	0.00%
2022/09/23	0.7	22.40	0	22.35	21.65	0.7	653	0.11%
2022/09/22	0.1	21.90	0.1	22.20	22.40	0	656	0.00%
2022/09/19	1	22.85	0	0.00	22.80	1	659	0.15%
2022/09/15	0	0.00	2	24.20	24.20	-2	658	-0.30%
2022/09/08	0	0.00	20	25.27	24.90	-20	610	-3.28%
2022/09/07	2	23.40	0	0.00	23.20	2	557	0.36%
2022/09/05	1	24.40	1	24.20	24.25	0	488	0.00%
2022/08/26	3	23.78	7	24.03	23.70	-4	559	-0.71%
2022/08/23	5	23.45	0	0.00	23.30	5	562	0.89%
2022/08/19	3	23.80	0	0.00	23.25	3	553	0.54%
2022/08/15	0	0.00	1	22.50	22.50	-1	544	-0.18%
2022/07/29	0	0.00	1	22.25	22.25	-1	865	-0.12%
2022/07/21	1	21.70	2	21.70	22.00	-1	1,385	-0.07%
2022/07/20	1	21.35	0	0.00	21.30	1	1,761	0.06%
2022/07/05	2	20.80	2	20.30	20.30	0	3,649	0.00%
2022/07/01	0	0.00	10	19.70	19.70	-10	3,669	-0.27%
2022/06/20	0	0.00	17	21.85	21.60	-17	3,979	-0.43%
2022/06/17	0	0.00	2	24.00	23.70	-2	3,964	-0.05%
2022/06/16	0	0.00	3	24.57	24.20	-3	3,964	-0.08%
2022/06/15	0	0.00	2	25.00	24.80	-2	3,966	-0.05%
2022/06/13	5	24.85	0	0.00	24.85	5	3,970	0.13%
2022/06/10	1	25.35	0	0.00	25.30	1	3,970	0.03%
2022/06/09	1	25.65	0	0.00	25.65	1	3,982	0.03%
2022/06/08	1	25.80	1	26.05	26.25	0	3,974	0.00%
2022/05/27	5	25.60	5	25.50	25.40	0	3,915	0.00%
2022/05/20	0	0.00	3	26.65	26.05	-3	3,916	-0.08%
2022/05/19	5	26.75	0	0.00	25.80	5	3,907	0.13%
2022/05/18	3	26.18	0	0.00	26.15	3	3,836	0.08%
2022/05/13	2	24.93	0	0.00	25.35	2	3,815	0.05%
2022/05/11	2	27.28	0	0.00	26.75	2	3,771	0.05%
2022/05/10	0	0.00	0.8	27.65	27.60	-0.8	3,715	-0.02%
2022/05/05	0	0.00	2	28.58	28.65	-2	3,680	-0.05%
2022/05/04	2	28.05	0	0.00	28.25	2	3,661	0.05%
2022/04/29	8	30.46	6	29.90	29.10	2	3,632	0.06%
2022/04/28	6	30.03	4	29.80	30.00	2	3,512	0.06%
2022/04/27	15	30.33	6	30.13	30.25	9	3,448	0.26%
2022/04/26	12	32.78	6.8	31.70	30.15	5.2	3,302	0.16%
2022/04/25	75	35.29	75	35.12	32.15	0	2,950	0.00%
2022/04/22	5	32.33	6	32.78	33.80	-1	2,202	-0.05%
2022/04/21	3	31.05	5	31.06	30.75	-2	1,912	-0.10%
2022/04/20	3	29.38	1	29.25	29.90	2	1,712	0.12%
2022/04/19	7	29.24	18	29.77	30.35	-11	1,600	-0.69%
2022/04/18	12	27.21	3.2	27.37	27.60	8.8	1,408	0.62%
2022/04/14	0	0.00	0.6	26.02	25.75	-0.6	1,553	-0.04%
2022/04/13	0	0.00	1.2	26.09	26.00	-1.2	1,726	-0.07%
2022/04/12	2	25.75	0	0.00	25.60	2	2,124	0.09%
2022/04/11	1	26.95	0	0.00	26.80	1	2,213	0.05%
2022/04/06	0	0.00	1	30.00	29.00	-1	2,780	-0.04%
2022/04/01	2	28.73	3	29.30	28.30	-1	3,155	-0.03%
2022/03/30	2	27.80	2	27.65	27.60	0	3,643	0.00%
2022/03/29	2	28.65	1	29.20	28.00	1	3,754	0.03%
2022/03/28	1	27.90	4	27.87	28.70	-3	3,664	-0.08%
2022/03/23	0	26.35	0	0.00	26.30	0	3,578	0.00%
2022/03/22	8	26.50	7	26.36	26.55	1	3,578	0.03%
2022/03/18	0	0.00	1	25.50	25.95	-1	3,579	-0.03%
2022/03/16	1	24.80	1	25.15	25.00	0	3,583	0.00%
2022/03/14	1	25.05	0	0.00	25.00	1	3,585	0.03%
2022/03/11	2	25.70	0	0.00	25.70	2	3,571	0.06%
2022/03/08	2	25.40	2	25.80	25.20	0	3,577	0.00%
2022/03/04	1	27.00	0	0.00	26.95	1	3,572	0.03%
2022/03/01	0	0.00	1	27.60	27.75	-1	3,664	-0.03%
2022/02/24	1	27.10	1	27.10	27.00	0	3,670	0.00%
2022/02/23	0	0.00	1	28.50	28.50	-1	3,695	-0.03%
2022/02/22	2	28.13	0	0.00	28.05	2	3,698	0.05%
2022/02/21	2	29.20	2	29.53	29.40	0	3,699	0.00%
2022/02/18	1	29.65	3.2	29.46	29.50	-2.2	3,694	-0.06%
2022/02/15	2	30.05	0	0.00	29.75	2	3,686	0.05%
2022/02/10	2	30.65	1	30.85	30.75	1	3,678	0.03%
2022/01/26	1	30.25	1	30.40	30.10	0	3,659	0.00%
2022/01/25	2	31.65	0	0.00	30.65	2	3,655	0.05%
2022/01/21	9	32.76	6	33.03	32.00	3	3,640	0.08%
2022/01/20	1	32.70	0	0.00	32.60	1	3,630	0.03%
2022/01/19	0	0.00	9	33.66	33.30	-9	3,613	-0.25%
2022/01/18	1	32.55	15	33.20	32.45	-14	3,561	-0.39%
2022/01/17	15	33.78	0	0.00	33.00	15	3,541	0.42%
2022/01/12	6	33.57	2	33.80	33.20	4	3,504	0.11%
2022/01/11	9	34.56	3	35.10	33.70	6	3,457	0.17%
2022/01/06	15	36.23	5	36.87	37.15	10	3,281	0.30%
2022/01/05	0	0.00	18	35.22	37.60	-18	3,478	-0.52%
2022/01/04	0	0.00	31	34.70	34.70	-31	3,098	-1.00%
2022/01/03	0	0.00	9	32.37	31.55	-9	3,040	-0.30%
2021/12/30	12	31.91	3	32.00	32.00	9	2,923	0.31%
2021/12/29	22	33.73	10	33.30	32.80	12	2,834	0.42%
2021/12/28	31	33.26	1.1	33.18	33.55	29.9	2,457	1.22%
2021/12/27	32	30.43	35	30.20	30.50	-3	2,038	-0.15%
2021/12/24	4	29.30	9	28.52	30.00	-5	1,708	-0.29%
2021/12/23	11	26.08	4.6	27.13	27.30	6.4	1,492	0.43%
2021/12/22	0	0.00	5	25.10	24.85	-5	1,379	-0.36%
2021/12/21	1	24.30	2	24.40	24.80	-1	1,395	-0.07%
2021/12/20	2	24.28	0	0.00	24.25	2	1,448	0.14%
2021/12/17	8	24.51	8	24.94	24.50	0	1,465	0.00%
2021/12/16	0	0.00	4	24.75	24.75	-4	1,509	-0.26%
2021/12/14	4	24.45	0	0.00	24.35	4	1,929	0.21%
2021/12/10	1	25.15	1	25.35	25.20	0	2,163	0.00%
2021/12/06	5	24.87	0	0.00	24.90	5	2,170	0.23%
2021/12/03	0	0.00	12	24.95	25.30	-12	2,169	-0.55%
2021/12/02	0	0.00	10	24.72	24.70	-10	2,165	-0.46%
2021/12/01	0	0.00	10.8	25.21	25.15	-10.8	2,159	-0.50%
2021/11/30	1	25.20	5	25.20	25.10	-4	2,165	-0.18%
2021/11/29	0	0.00	1	26.35	25.10	-1	2,161	-0.05%
2021/11/19	0	0.00	1	25.75	25.40	-1	2,196	-0.05%
2021/11/18	3	25.80	0	0.00	25.85	3	2,224	0.13%
2021/11/15	0	0.00	4	27.15	27.35	-4	2,277	-0.18%
2021/11/12	0.4	27.25	0	0.00	27.20	0.4	2,338	0.02%
2021/11/05	4	27.35	0	0.00	27.35	4	2,547	0.16%
2021/11/04	0	0.00	4	27.95	27.80	-4	2,583	-0.15%
2021/11/02	3	27.68	3	28.10	27.20	0	2,609	0.00%
2021/11/01	3	27.45	3	27.88	27.50	0	2,609	0.00%
2021/10/29	2	27.45	0	0.00	27.15	2	2,650	0.08%
2021/10/28	2	27.55	2	27.45	27.70	0	2,657	0.00%
2021/10/27	2	26.90	0	0.00	27.10	2	2,669	0.07%
2021/10/25	3	26.33	3	26.83	26.95	0	2,719	0.00%
2021/10/22	1	26.45	0	0.00	26.55	1	2,724	0.04%
2021/10/21	0	0.00	1	27.30	27.35	-1	2,756	-0.04%
2021/10/19	1	25.40	4	25.00	25.60	-3	2,782	-0.11%
2021/10/18	2	24.35	2	24.83	24.40	0	2,792	0.00%
2021/10/15	0	0.00	3	24.77	24.70	-3	2,801	-0.11%
2021/10/14	7	24.24	2	24.15	24.15	5	2,784	0.18%
2021/10/13	1	27.80	0	0.00	26.50	1	2,712	0.04%
2021/10/12	2	27.10	0	0.00	27.10	2	2,353	0.08%
2021/09/29	12.1	26.98	0	0.00	26.05	12.1	2,348	0.52%
2021/09/28	0	0.00	39	27.90	27.85	-39	2,325	-1.68%
2021/09/27	0	0.00	20	28.25	28.10	-20	2,359	-0.85%
2021/09/23	0.1	29.20	0	29.85	29.20	0	2,366	0.00%
2021/09/22	2	29.75	0	0.00	29.70	2	2,371	0.08%
2021/09/16	0	0.00	2	30.65	30.50	-2	2,367	-0.08%
2021/09/15	3	30.78	0	0.00	30.85	3	2,371	0.13%
2021/09/14	0	0.00	6	30.88	31.00	-6	2,367	-0.25%
2021/09/10	9	30.23	0	0.00	30.05	9	2,330	0.39%
2021/09/09	40	30.31	41	30.23	31.00	-1	2,295	-0.04%
2021/09/08	2	28.10	1	27.95	29.80	1	1,997	0.05%
2021/09/07	0	0.00	2	27.00	27.10	-2	1,921	-0.10%
2021/09/06	2	28.60	1	27.50	27.45	1	1,919	0.05%
2021/09/02	3	29.35	0	0.00	28.40	3	1,743	0.17%
2021/08/23	0	0.00	3	28.50	28.60	-3	1,939	-0.15%
2021/08/20	1	27.15	2	27.73	27.70	-1	1,961	-0.05%
2021/08/19	2	28.80	4	27.33	27.05	-2	1,963	-0.10%
2021/08/18	0	0.00	2	28.15	28.85	-2	1,962	-0.10%
2021/08/13	3	29.70	2	29.10	29.00	1	2,071	0.05%
2021/08/12	0	0.00	1	30.40	30.30	-1	2,278	-0.04%
2021/08/11	4	30.41	6	30.32	30.20	-2	2,587	-0.08%
2021/08/09	9	32.32	12	31.63	31.55	-3	3,314	-0.09%
2021/08/06	1	34.20	0	0.00	34.10	1	3,516	0.03%
2021/08/03	5	36.52	3	36.13	36.65	2	3,774	0.05%
2021/08/02	2	35.45	2	35.65	35.20	0	3,658	0.00%
2021/07/30	6	35.28	12	35.37	35.20	-6	3,707	-0.16%
2021/07/29	12	35.05	0	0.00	35.00	12	3,693	0.32%
2021/07/27	0	0.00	2	37.15	37.00	-2	3,791	-0.05%
2021/07/23	1	37.25	0	0.00	37.70	1	3,811	0.03%
2021/07/22	0	0.00	8	39.33	39.20	-8	3,843	-0.21%
2021/07/20	8	39.49	0	0.00	39.15	8	3,889	0.21%
2021/07/19	4	40.60	0	0.00	40.45	4	3,879	0.10%
2021/07/16	1	40.80	0	0.00	40.90	1	3,962	0.03%
2021/07/15	10	40.50	16	40.92	41.45	-6	3,964	-0.15%
2021/07/14	18	40.47	0	0.00	40.35	18	3,971	0.45%
2021/07/13	19	40.20	16	40.32	40.30	3	4,030	0.07%
2021/07/12	13	39.56	23	39.37	39.95	-10	4,051	-0.25%
2021/07/08	0	0.00	1	40.30	39.95	-1	4,130	-0.02%
2021/07/06	2	40.53	4	40.55	40.30	-2	4,367	-0.05%
2021/07/02	4	40.78	1	40.20	40.40	3	4,509	0.07%
2021/06/29	1	40.35	0	0.00	40.25	1	5,111	0.02%
2021/06/24	0	0.00	2	41.03	41.10	-2	5,329	-0.04%
2021/06/23	2	40.08	1	39.90	40.20	1	5,556	0.02%
2021/06/16	0	0.00	2	40.75	40.30	-2	5,909	-0.03%
2021/06/11	0	0.00	2	41.90	41.80	-2	5,998	-0.03%
2021/06/10	2	42.20	0	0.00	42.10	2	6,036	0.03%
2021/06/07	3	42.73	0	0.00	42.50	3	6,168	0.05%
2021/06/04	2	45.15	4	44.21	44.00	-2	6,159	-0.03%
2021/06/01	7	44.56	3	44.90	44.70	4	6,183	0.06%
2021/05/27	4	43.45	2	43.40	43.35	2	6,155	0.03%
2021/05/26	1	43.05	9	43.37	43.80	-8	6,163	-0.13%
2021/05/25	3	42.95	0	0.00	43.05	3	6,161	0.05%
2021/05/24	6	44.97	0	0.00	43.85	6	6,157	0.10%
2021/05/21	6	43.87	0	0.00	43.95	6	6,168	0.10%
2021/05/20	40	46.57	1	46.25	43.95	39	6,150	0.63%
2021/05/19	21	49.15	34	49.85	46.70	-13	5,957	-0.22%
2021/05/18	23	48.30	7	48.15	48.00	16	5,696	0.28%
2021/05/17	12	46.95	50	48.32	48.45	-38	5,364	-0.71%
2021/05/14	14	44.28	5	44.07	44.05	9	5,053	0.18%
2021/05/13	14	40.92	5	41.46	42.15	9	4,831	0.19%
2021/05/12	11	38.75	35	38.76	38.35	-24	4,786	-0.50%
2021/05/11	1	40.05	30	40.38	40.00	-29	4,733	-0.61%
2021/05/10	5	42.87	3	42.80	42.80	2	4,823	0.04%
2021/05/07	3	43.03	2	43.50	43.40	1	4,885	0.02%
2021/05/06	0	0.00	5	43.93	43.75	-5	4,975	-0.10%
2021/05/05	9	44.58	3	44.93	43.80	6	5,101	0.12%
2021/05/04	0	0.00	4	42.79	44.10	-4	5,669	-0.07%
2021/05/03	1	47.85	0	0.00	46.60	1	6,026	0.02%
2021/04/29	5	48.18	2	48.60	47.75	3	6,040	0.05%
2021/04/28	8	48.18	0	0.00	48.00	8	6,127	0.13%
2021/04/27	0	0.00	5	48.08	48.20	-5	6,175	-0.08%
2021/04/26	1	47.55	0	0.00	46.90	1	6,181	0.02%
2021/04/23	0	0.00	1	47.35	47.20	-1	6,205	-0.02%
2021/04/22	12	47.03	3	47.82	46.65	9	6,265	0.14%
2021/04/21	0.3	48.65	0	0.00	48.60	0.3	6,222	0.00%
2021/04/20	3	49.25	0	0.00	49.25	3	6,226	0.05%
2021/04/19	6	50.00	5	50.36	50.10	1	6,235	0.02%
2021/04/16	1	50.00	2	50.10	49.60	-1	6,242	-0.02%
2021/04/15	4	48.88	4	49.44	49.40	0	6,252	0.00%
2021/04/14	2	49.13	6	49.30	49.05	-4	6,336	-0.06%
2021/04/13	60	52.48	17	50.84	50.10	43	6,449	0.67%
2021/04/12	3	50.67	4	50.53	51.00	-1	6,321	-0.02%
2021/04/09	33	50.59	0	0.00	50.50	33	6,338	0.52%
2021/04/08	8	51.70	3	51.80	51.80	5	6,406	0.08%
2021/04/07	6	51.55	1	51.40	51.70	5	6,357	0.08%
2021/04/06	13	51.64	10	50.35	52.30	3	6,261	0.05%
2021/04/01	25	49.21	11	49.39	50.10	14	5,963	0.23%
2021/03/31	2	47.60	2	47.95	47.95	0	5,904	0.00%
2021/03/30	2	46.48	2	46.45	46.80	0	5,944	0.00%
2021/03/29	10	46.48	11	46.28	46.00	-1	6,055	-0.02%
2021/03/26	11	46.55	0	0.00	46.20	11	6,150	0.18%
2021/03/24	0	0.00	10	50.00	49.45	-10	6,027	-0.17%
2021/03/23	14	49.64	8	49.95	50.00	6	6,012	0.10%
2021/03/22	7	49.01	0	0.00	48.40	7	5,929	0.12%
2021/03/19	15	48.75	0	0.00	49.15	15	5,962	0.25%
2021/03/18	0	0.00	23	48.98	49.45	-23	5,930	-0.39%
2021/03/17	25	48.54	1	48.55	48.50	24	6,020	0.40%
2021/03/16	0	0.00	10	47.50	47.60	-10	6,088	-0.16%
2021/03/15	4	47.20	16	47.78	47.85	-12	6,151	-0.20%
2021/03/12	10	46.50	21	46.92	46.70	-11	6,255	-0.18%
2021/03/10	1	43.35	1	44.35	44.30	0	6,566	0.00%
2021/03/09	15	42.91	11	42.78	43.05	4	6,673	0.06%
2021/03/08	12	44.01	2	43.70	43.70	10	6,785	0.15%
2021/03/04	5	45.69	3	45.10	45.10	2	6,969	0.03%
2021/03/02	1	46.35	1	47.90	45.75	0	7,179	0.00%
2021/02/25	2	46.90	3	47.57	47.60	-1	7,417	-0.01%
2021/02/24	10	47.85	4	47.40	46.65	6	7,494	0.08%
2021/02/23	1	47.05	15	47.03	47.05	-14	7,548	-0.19%
2021/02/22	17	46.56	2	46.75	46.25	15	7,792	0.19%
2021/02/19	1	44.10	1	44.70	45.15	0	7,896	0.00%
2021/02/18	0	0.00	2	44.35	44.75	-2	8,052	-0.02%
2021/02/17	2	43.45	0	0.00	43.50	2	8,142	0.02%
2021/02/04	7	46.64	5	45.75	45.90	2	8,372	0.02%
2021/02/03	3	46.68	0	0.00	46.05	3	8,611	0.03%
2021/02/02	4	46.11	7	46.82	47.05	-3	9,071	-0.03%
2021/02/01	8	46.77	8	46.54	46.10	0	9,154	0.00%
2021/01/29	1	46.00	2	46.50	45.30	-1	9,183	-0.01%
2021/01/28	2	47.53	3	48.70	46.90	-1	9,305	-0.01%
2021/01/27	12	49.15	2	48.33	47.60	10	9,417	0.11%
2021/01/26	49	50.14	14	49.63	48.80	35	9,415	0.37%
2021/01/25	25	49.19	33	50.82	51.80	-8	9,068	-0.09%
2021/01/22	1	47.15	2	47.20	47.15	-1	9,049	-0.01%
2021/01/21	3	46.68	0	0.00	46.05	3	9,562	0.03%
2021/01/20	9	46.92	9	45.18	44.75	0	9,710	0.00%
2021/01/18	3	45.50	5	46.34	46.45	-2	10,146	-0.02%
2021/01/15	8	47.65	2	45.60	45.60	6	10,170	0.06%
2021/01/14	6	48.03	2	48.10	47.95	4	10,205	0.04%
2021/01/13	0	0.00	2	47.85	47.85	-2	10,288	-0.02%
2021/01/12	5	48.06	2	47.50	46.75	3	10,447	0.03%
2021/01/11	4	46.96	4	47.63	47.95	0	10,593	0.00%
2021/01/08	3	47.63	7	47.51	47.70	-4	10,854	-0.04%
2021/01/07	6	47.41	7	47.58	47.90	-1	11,012	-0.01%
2021/01/06	4	46.95	5	47.21	46.10	-1	11,545	-0.01%
2021/01/05	4	47.94	2	48.50	47.40	2	11,670	0.02%
2021/01/04	5	49.11	3	48.70	48.65	2	11,975	0.02%
2020/12/31	56	50.21	8	50.07	49.95	48	12,299	0.39%
2020/12/30	0	0.00	3	49.00	49.15	-3	12,633	-0.02%
2020/12/29	1	49.15	31	49.00	48.65	-30	13,953	-0.21%
2020/12/25	1	50.10	1	50.80	49.10	0	15,292	0.00%
2020/12/23	5	49.33	17	49.64	48.05	-12	15,999	-0.08%
2020/12/22	48	50.06	6	50.13	50.50	42	16,303	0.26%
2020/12/21	1	49.30	0	0.00	49.00	1	16,405	0.01%
2020/12/18	3	48.55	6	49.24	48.55	-3	16,703	-0.02%
2020/12/17	13	49.96	1	50.90	49.80	12	16,903	0.07%
2020/12/16	5	50.78	23	51.42	50.40	-18	17,059	-0.11%
2020/12/15	7	50.26	31	51.63	49.95	-24	17,679	-0.14%
2020/12/14	0	0.00	25	50.20	50.10	-25	17,777	-0.14%
2020/12/11	14	50.51	6	50.30	49.60	8	18,149	0.04%
2020/12/10	3	50.47	1	52.20	50.00	2	18,917	0.01%
2020/12/09	5	52.00	2	52.80	51.70	3	19,978	0.02%
2020/12/08	25	51.52	31	52.25	53.00	-6	20,588	-0.03%
2020/12/07	12	52.28	2	51.90	51.10	10	21,166	0.05%
2020/12/04	1	55.80	0	0.00	55.60	1	21,372	0.00%
2020/12/03	7	56.06	2	56.40	56.00	5	22,484	0.02%
2020/12/02	15	57.47	6	57.68	57.30	9	22,967	0.04%
2020/11/30	2	59.60	4	59.35	59.60	-2	22,824	-0.01%
2020/11/27	3	58.10	3	59.20	59.00	0	22,754	0.00%
2020/11/26	3	57.00	1	57.00	57.30	2	22,648	0.01%
2020/11/25	6	57.90	0	0.00	57.30	6	22,623	0.03%
2020/11/24	5	59.34	2	60.25	58.60	3	22,575	0.01%
2020/11/20	2	58.45	3	57.80	57.70	-1	22,423	0.00%
2020/11/19	15	59.16	12	59.65	58.90	3	22,402	0.01%
2020/11/18	1	57.60	34	58.17	58.20	-33	22,172	-0.15%
2020/11/17	32	56.90	30	57.20	56.90	2	22,218	0.01%
2020/11/16	38	57.78	6	57.82	57.60	32	22,288	0.14%
2020/11/13	4	57.75	5	57.74	57.70	-1	22,387	0.00%
2020/11/12	5	56.82	5	56.22	57.00	0	22,431	0.00%
2020/11/11	12	56.15	29	55.89	57.00	-17	22,480	-0.08%
2020/11/10	5	57.10	13	56.91	55.50	-8	22,356	-0.04%
2020/11/09	0	0.00	2	61.60	61.40	-2	22,067	-0.01%
2020/11/06	17	60.89	22	60.69	60.20	-5	22,089	-0.02%
2020/11/05	5	61.68	5	61.64	61.40	0	22,156	0.00%
2020/11/04	10	61.54	9	61.93	62.10	1	22,340	0.00%
2020/11/03	18	62.30	5	62.32	61.80	13	22,675	0.06%
2020/11/02	8	62.43	12	61.94	61.70	-4	23,534	-0.02%
2020/10/30	9	64.61	10	63.87	62.20	-1	24,425	0.00%
2020/10/29	20	64.86	31	65.20	66.50	-11	24,742	-0.04%
2020/10/28	5	63.32	4	63.68	63.50	1	24,299	0.00%
2020/10/27	12	62.86	9	62.84	63.30	3	24,240	0.01%
2020/10/26	2	61.45	1	61.90	60.70	1	23,993	0.00%
2020/10/23	4	62.73	3	63.13	62.60	1	24,069	0.00%
2020/10/22	2	62.50	4	62.58	62.80	-2	24,313	-0.01%
2020/10/21	4	62.58	2	62.40	62.70	2	24,494	0.01%
2020/10/20	5	63.72	14	63.39	62.50	-9	24,854	-0.04%
2020/10/19	16	62.16	0	0.00	62.20	16	24,855	0.06%
2020/10/16	10	64.43	2	65.70	63.00	8	24,855	0.03%
2020/10/15	10	67.77	10	67.73	66.80	0	24,894	0.00%
2020/10/14	12	68.79	36	69.90	67.30	-24	25,105	-0.10%
2020/10/13	10	67.77	6	68.28	67.20	4	25,279	0.02%
2020/10/12	8	67.58	16	68.68	67.70	-8	25,195	-0.03%
2020/10/08	18	68.04	8	68.60	67.50	10	25,336	0.04%
2020/10/07	7	67.29	13	67.77	68.10	-6	25,620	-0.02%
2020/10/06	51	67.90	11	67.64	67.50	40	25,528	0.16%
2020/10/05	49	63.82	16	63.34	66.50	33	24,601	0.13%
2020/09/30	35	61.25	31	60.96	60.50	4	24,577	0.02%
2020/09/29	8	61.38	5	61.64	60.10	3	24,713	0.01%
2020/09/28	56	63.12	30	60.64	63.00	26	24,954	0.10%
2020/09/25	10	62.36	62	58.72	59.10	-52	24,564	-0.21%
2020/09/24	5	63.22	3	63.47	62.50	2	24,296	0.01%
2020/09/23	8	65.43	6	65.20	64.00	2	24,222	0.01%
2020/09/22	33	63.81	13	63.61	66.00	20	24,073	0.08%
2020/09/21	8	66.10	28	64.98	64.70	-20	23,946	-0.08%
2020/09/18	32	66.18	30	66.06	65.80	2	23,911	0.01%
2020/09/17	3	63.93	3	63.17	64.00	0	23,321	0.00%
2020/09/16	12	64.59	13	64.06	64.00	-1	23,269	0.00%
2020/09/15	26	64.50	8	64.25	63.70	18	22,979	0.08%
2020/09/14	30	59.42	25	61.42	64.10	5	22,178	0.02%
2020/09/11	12	62.02	10	60.31	58.30	2	21,177	0.01%
2020/09/10	43	65.46	16	63.34	64.30	27	20,578	0.13%
2020/09/09	14	67.13	11	67.22	68.00	3	19,988	0.02%
2020/09/08	44	73.93	16	72.67	67.20	28	19,686	0.14%
2020/09/07	18	79.57	5	79.52	71.10	13	19,288	0.07%
2020/08/28	0	0.00	5	61.10	65.90	-5	20,493	-0.02%
2020/08/26	0	0.00	1	59.60	59.50	-1	20,496	0.00%
2020/08/25	0	0.00	2	61.00	60.30	-2	20,463	-0.01%
2020/08/24	0	0.00	1	58.00	57.30	-1	20,381	0.00%
2020/08/21	0	0.00	9	56.70	56.40	-9	20,321	-0.04%
2020/08/20	25	52.12	4	52.83	52.90	21	20,139	0.10%
2020/08/19	3	56.33	3	58.77	55.10	0	19,896	0.00%
2020/08/18	3	57.93	11	55.49	59.00	-8	19,748	-0.04%
2020/08/17	13	55.68	17	53.79	55.80	-4	19,661	-0.02%
2020/08/14	1	47.70	1	48.35	50.80	0	19,553	0.00%
2020/08/13	7	47.20	2	48.15	48.15	5	19,424	0.03%
2020/08/12	11	43.65	6	45.26	45.80	5	19,225	0.03%
2020/08/11	6	46.41	2	47.00	46.35	4	19,088	0.02%
2020/08/10	32	43.96	31	44.13	45.00	1	18,843	0.01%
2020/08/07	23	43.53	8.5	44.39	43.25	14.5	18,500	0.08%
2020/08/06	28	43.63	34	44.09	43.50	-6	17,960	-0.03%
2020/08/05	34	40.06	31	40.56	41.35	3	16,997	0.02%
2020/08/04	6	38.53	40	38.74	39.60	-34	15,891	-0.21%
2020/08/03	6	35.78	4	35.98	36.00	2	15,217	0.01%
2020/07/31	31	36.11	4	37.14	35.75	27	15,184	0.18%
2020/07/30	14	35.99	18	36.34	36.70	-4	15,056	-0.03%
2020/07/29	9	34.88	24	35.36	35.65	-15	14,890	-0.10%
2020/07/28	30	35.44	23	35.88	34.30	7	14,733	0.05%
2020/07/27	23	36.14	14	36.74	35.75	9	14,450	0.06%
2020/07/24	22	37.01	30	37.28	36.95	-8	14,200	-0.06%
2020/07/23	21	36.40	10	36.32	36.50	11	13,766	0.08%
2020/07/22	10	35.26	21	35.67	36.20	-11	13,647	-0.08%
2020/07/21	39	35.21	33	35.49	34.50	6	13,472	0.04%
2020/07/20	37	33.82	21	34.32	33.70	16	13,268	0.12%
2020/07/17	33	37.83	24	38.47	37.40	9	12,881	0.07%
2020/07/16	7	36.26	17	36.74	37.00	-10	12,208	-0.08%
2020/07/15	34	37.18	57	38.77	36.10	-23	12,035	-0.19%
2020/07/14	67	38.25	36	38.52	38.05	31	11,593	0.27%
2020/07/13	43	36.95	15	36.82	36.50	28	11,051	0.25%
2020/07/10	25	36.09	18	35.54	35.30	7	10,684	0.07%
2020/07/09	32	39.08	23	39.58	37.35	9	10,324	0.09%
2020/07/08	19	37.66	24	37.86	37.70	-5	9,539	-0.05%
2020/07/07	33	34.18	14	34.43	34.85	19	8,843	0.21%
2020/07/06	0	0.00	1	31.70	31.70	-1	8,261	-0.01%
2020/07/03	8	28.53	7	29.24	28.95	1	8,241	0.01%
2020/07/02	5	29.13	14	28.58	28.40	-9	8,172	-0.11%
2020/07/01	1	29.30	6	28.17	28.10	-5	8,109	-0.06%
2020/06/30	36	28.89	30	28.68	29.00	6	7,921	0.08%
2020/06/29	30	26.34	26	25.81	26.85	4	7,802	0.05%
2020/06/24	8	24.37	22	24.28	24.45	-14	7,666	-0.18%
2020/06/23	15	23.90	1	24.50	23.20	14	7,599	0.18%
2020/06/22	12	25.96	32	24.58	24.15	-20	7,488	-0.27%
2020/06/19	7	25.69	0	26.40	26.40	7	7,418	0.09%
2020/06/18	15	26.77	18	26.27	26.90	-3	7,306	-0.04%
2020/06/17	2	24.63	14	24.68	24.50	-12	7,128	-0.17%
2020/06/16	17	23.42	2	23.60	23.55	15	7,031	0.21%
2020/06/15	16	23.18	6	23.80	24.25	10	6,945	0.14%
2020/06/12	31	21.46	36	21.82	22.85	-5	6,741	-0.07%
2020/06/11	27	21.20	28	21.73	20.80	-1	6,005	-0.02%
2020/06/10	15	19.40	35	19.63	20.15	-20	5,442	-0.37%
2020/06/09	1	18.15	13	18.07	18.35	-12	5,048	-0.24%
2020/06/08	26	16.52	28	16.18	16.70	-2	4,725	-0.04%
2020/06/05	6	15.53	13	15.81	15.95	-7	4,555	-0.15%
2020/06/04	1	14.75	26	14.57	14.85	-25	4,308	-0.58%
2020/06/03	16	14.36	8	14.48	14.15	8	4,339	0.18%
2020/06/02	5	13.85	0	0.00	13.95	5	4,341	0.12%
2020/06/01	0	0.00	5	13.95	13.95	-5	4,648	-0.11%
2020/05/29	0	0.00	3	13.65	13.70	-3	4,962	-0.06%
2020/05/28	1	13.45	5	13.75	13.45	-4	5,104	-0.08%
2020/05/27	14	13.35	6	13.40	13.40	8	5,195	0.15%
2020/05/26	0	0.00	1	13.65	13.55	-1	5,279	-0.02%
2020/05/25	40	13.88	6	13.95	13.70	34	5,457	0.62%
2020/05/22	13	14.00	104	13.90	13.95	-91	5,430	-1.68%	大賣/
2020/05/21	101	14.16	3	13.90	14.30	98	5,349	1.83%	大買/
2020/05/20	0	0.00	13	13.50	13.50	-13	5,257	-0.25%
2020/05/19	0	0.00	8	13.40	13.35	-8	5,395	-0.15%
2020/05/15	10	12.78	2	12.70	12.75	8	5,562	0.14%
2020/05/14	12	13.21	2	12.85	12.80	10	5,602	0.18%
2020/05/13	8	13.70	0	0.00	13.60	8	5,542	0.14%
2020/05/12	0	0.00	52	13.40	13.65	-52	5,502	-0.95%
2020/05/08	8	13.53	30	13.45	13.30	-22	5,485	-0.40%
2020/05/07	2	13.68	0	0.00	13.50	2	5,447	0.04%
2020/05/05	0	0.00	3	12.65	12.55	-3	5,265	-0.06%
2020/05/04	3	12.40	0	0.00	12.55	3	5,222	0.06%
2020/04/30	10	12.25	21	12.25	12.20	-11	5,171	-0.21%
2020/04/29	15	12.08	17	12.10	12.10	-2	5,130	-0.04%
2020/04/28	5	12.00	1	12.05	12.00	4	5,083	0.08%
2020/04/27	33	12.10	52	12.19	11.85	-19	5,036	-0.38%
2020/04/24	12	11.81	0	0.00	11.85	12	4,942	0.24%
2020/04/23	44	11.94	108	12.04	11.90	-64	4,903	-1.31%	大賣/
2020/04/22	55	11.46	5	11.40	11.50	50	4,724	1.06%
2020/04/21	58	11.60	113	11.79	11.70	-55	4,677	-1.18%	大賣/
2020/04/20	23	11.48	22	11.59	11.35	1	4,532	0.02%
2020/04/17	13	11.58	5	11.87	11.20	8	4,476	0.18%
2020/04/16	17	11.66	38	11.81	11.70	-21	4,397	-0.48%
2020/04/15	10	11.28	0	0.00	11.20	10	4,249	0.24%
2020/04/14	2	11.20	0	0.00	11.20	2	4,222	0.05%
2020/04/13	5	11.35	5	11.45	11.25	0	4,152	0.00%
2020/04/09	17	11.40	17	11.47	11.25	0	4,063	0.00%
2020/04/08	17	11.65	7	11.89	11.45	10	4,009	0.25%
2020/04/07	0	0.00	2	11.40	11.80	-2	3,856	-0.05%
2020/04/06	21	10.13	19	10.19	10.75	2	3,713	0.05%
2020/04/01	11	9.67	11	9.75	9.80	0	3,572	0.00%
2020/03/31	16	9.78	11	9.92	9.75	5	3,548	0.14%
2020/03/30	16	9.68	13	9.78	9.80	3	3,498	0.09%
2020/03/27	0	0.00	9	9.76	9.50	-9	3,455	-0.26%
2020/03/26	9	9.72	0	0.00	9.51	9	3,417	0.26%
2020/03/25	10	9.12	10	9.25	9.54	0	3,367	0.00%
2020/03/24	3	8.71	3	8.76	8.68	0	3,295	0.00%
2020/03/20	2	8.69	4	8.60	8.69	-2	3,258	-0.06%
2020/03/18	24	9.46	27	9.65	9.09	-3	3,189	-0.09%
2020/03/17	20	9.58	34	9.37	9.54	-14	3,140	-0.45%
2020/03/16	9	9.51	12	9.67	9.17	-3	3,058	-0.10%
2020/03/13	24	8.57	8	8.74	8.93	16	2,950	0.54%
2020/03/12	7	9.93	0	0.00	9.38	7	2,881	0.24%
2020/03/11	17	10.58	25	10.46	10.25	-8	2,819	-0.28%
2020/03/10	29	10.88	28	11.10	10.90	1	2,765	0.04%
2020/03/09	64	12.48	18	12.53	11.60	46	2,681	1.72%
2020/03/06	31.5	13.09	20	13.14	12.85	11.5	2,549	0.45%
2020/03/05	46	13.58	45	13.47	13.25	1	2,404	0.04%
2020/03/04	79	12.58	124	12.79	13.50	-45	2,074	-2.17%	大賣/
2020/03/03	97	12.33	95	12.42	12.30	2	1,734	0.12%
2020/03/02	54	12.25	61	12.33	12.30	-7	1,581	-0.44%
2020/02/27	70	12.16	40	12.23	12.15	30	1,469	2.04%
2020/02/26	20	12.26	107	12.45	12.75	-87	1,355	-6.42%	大賣/
2020/02/25	7	11.91	11	11.91	11.80	-4	1,144	-0.35%
2020/02/24	26	12.27	29	12.21	12.05	-3	1,067	-0.28%
2020/02/21	20	12.21	0	0.00	12.20	20	1,009	1.98%
2020/02/20	51	12.38	99	12.51	12.60	-48	957	-5.01%
2020/02/19	70	12.14	25	12.19	12.25	45	794	5.66%
2020/02/18	13	11.16	33	11.69	12.30	-20	687	-2.91%
2020/02/17	5	11.07	11	11.20	11.20	-6	564	-1.06%
2020/02/14	1	10.55	0	0.00	10.65	1	491	0.20%
2020/02/13	7	10.59	8	10.71	10.75	-1	485	-0.21%
2020/02/12	1	10.45	14	10.49	10.60	-13	469	-2.77%
2020/02/11	9	10.31	1	10.45	10.35	8	429	1.86%
2020/02/07	0	0.00	0	9.55	9.43	0	353	0.00%
2020/01/30	4	9.71	0	0.00	9.57	4	363	1.10%
2020/01/15	2	10.20	0	10.15	10.15	2	418	0.48%
2020/01/14	3	10.25	0	0.00	10.20	3	419	0.72%
2020/01/09	2	10.10	0	0.00	10.10	2	416	0.48%
2020/01/07	2	10.20	0	0.00	10.25	2	410	0.49%
2020/01/03	2	10.30	0	0.00	10.30	2	410	0.49%
2020/01/02	2	10.30	0	0.00	10.35	2	410	0.49%
2019/12/30	0	0.00	2	10.35	10.35	-2	409	-0.49%
2019/12/26	0	0.00	6	10.30	10.30	-6	408	-1.47%
2019/12/25	0	0.00	0	10.25	10.30	0	407	-0.01%
2019/12/19	1	10.30	0	0.00	10.25	1	416	0.24%
2019/12/17	0	0.00	14	10.30	10.30	-14	427	-3.28%
2019/12/13	12	10.35	0	0.00	10.35	12	423	2.83%
2019/12/09	2	10.30	0	0.00	10.30	2	435	0.46%
2019/12/06	6	10.13	0	0.00	10.15	6	435	1.38%
2019/11/28	8	10.14	0	0.00	10.25	8	450	1.77%
2019/11/26	8	10.28	4	10.40	10.25	4	438	0.91%
2019/11/25	4	10.30	0	0.00	10.35	4	441	0.91%
2019/11/22	2	10.30	0	0.00	10.35	2	438	0.46%
2019/11/19	0	0.00	3	10.30	10.30	-3	440	-0.68%
2019/11/18	8	10.39	4	10.35	10.30	4	441	0.91%
2019/11/08	4	10.50	0	0.00	10.60	4	438	0.91%
2019/11/06	2	10.65	0	0.00	10.65	2	434	0.46%
2019/10/28	8	11.05	24	11.28	11.30	-16	468	-3.41%
2019/10/25	5	10.75	0	0.00	10.85	5	424	1.18%
2019/10/21	9	10.59	0	0.00	10.45	9	466	1.93%
2019/10/18	0	0.00	2	10.40	10.40	-2	453	-0.44%
2019/10/15	3	10.57	0	0.00	10.65	3	466	0.64%
2019/10/14	2	10.35	2	10.40	10.40	0	464	0.00%
2019/10/08	4	10.40	0	0.00	10.45	4	479	0.83%
2019/10/07	20	10.55	0	0.00	10.45	20	487	4.10%
2019/09/26	0	0.00	3	10.75	10.75	-3	489	-0.61%
2019/09/16	2	10.80	0	0.00	10.80	2	503	0.40%
2019/09/12	0	0.00	14	10.95	10.95	-14	503	-2.78%
2019/09/11	30	11.00	16	11.02	10.95	14	502	2.79%
2019/09/10	0	0.00	20	10.75	10.75	-20	462	-4.33%
2019/09/06	4	10.70	4	10.80	10.75	0	459	0.00%
2019/09/03	0	0.00	18	10.74	10.80	-18	457	-3.93%
2019/08/30	0	0.00	1	10.70	10.65	-1	446	-0.22%
2019/08/28	11	10.80	5	10.70	10.65	6	448	1.34%
2019/08/26	0	0.00	5	10.60	10.65	-5	443	-1.13%
2019/08/20	0	0.00	3	10.60	10.65	-3	455	-0.66%
2019/08/16	3	10.55	0	0.00	10.50	3	461	0.65%
2019/08/14	2	10.60	0	0.00	10.60	2	465	0.43%
2019/08/08	1	10.75	0	0.00	10.75	1	505	0.20%
2019/08/06	0	0.00	2	10.55	10.70	-2	572	-0.35%
2019/07/29	1	11.55	0	0.00	11.45	1	783	0.13%
2019/07/23	2	11.45	0	0.00	11.60	2	807	0.25%
2019/07/22	0	0.00	4	11.25	11.20	-4	785	-0.51%
2019/07/18	0	0.00	13	11.21	11.20	-13	798	-1.63%
2019/07/17	2	11.20	0	0.00	11.20	2	812	0.25%
2019/07/16	0	0.00	9	11.40	11.35	-9	832	-1.08%
2019/07/12	0	0.00	2	11.50	11.60	-2	970	-0.21%
2019/07/01	4	11.15	0	0.00	11.20	4	1,209	0.33%
2019/06/27	4	11.05	0	0.00	11.05	4	1,350	0.30%
2019/06/26	2	11.10	0	0.00	11.05	2	1,424	0.14%
2019/06/24	3	11.35	0	0.00	11.35	3	1,444	0.21%
2019/06/21	5	11.30	0	0.00	11.45	5	1,448	0.35%
2019/06/17	7	11.01	0	0.00	11.00	7	1,510	0.46%
2019/06/10	6	10.80	0	0.00	10.90	6	1,525	0.39%
2019/06/05	10	10.92	0	0.00	10.90	10	1,588	0.63%
2019/06/04	0	0.00	9	10.97	10.90	-9	1,589	-0.57%
2019/05/31	0	0.00	1	11.05	11.10	-1	1,628	-0.06%
2019/05/29	0	0.00	2	11.00	10.90	-2	1,664	-0.12%
2019/05/28	1	10.85	0	0.00	10.80	1	1,665	0.06%
2019/05/27	2	10.80	0	0.00	10.75	2	1,673	0.12%
2019/05/23	4	10.85	0	0.00	10.85	4	1,788	0.22%
2019/05/22	3	11.05	0	0.00	11.05	3	1,806	0.17%
2019/05/21	2	10.65	2	10.85	10.95	0	1,807	0.00%
2019/05/20	3	10.90	0	0.00	10.80	3	1,801	0.17%
2019/05/17	4	11.25	0	0.00	11.00	4	1,794	0.22%
2019/05/16	11	11.58	0	0.00	11.35	11	1,786	0.62%
2019/05/15	0	0.00	26	12.35	11.75	-26	1,788	-1.45%
2019/05/14	2	12.50	0	0.00	12.60	2	1,744	0.11%
2019/05/13	2	12.75	0	0.00	12.75	2	1,735	0.12%
2019/05/10	7	13.09	25	13.19	12.95	-18	1,725	-1.04%
2019/05/09	69	13.63	34	13.61	13.05	35	1,687	2.07%
2019/05/08	1	13.60	6	13.53	13.60	-5	1,557	-0.32%
2019/05/07	5	13.02	37	13.06	13.05	-32	1,494	-2.14%
2019/05/06	4	12.63	0	0.00	12.55	4	1,472	0.27%
2019/05/03	19	12.74	19	12.76	12.75	0	1,466	0.00%
2019/04/26	15	12.63	0	0.00	12.55	15	1,431	1.05%
2019/04/24	20	12.84	2	13.00	12.75	18	1,416	1.27%
2019/04/22	4	12.93	0	0.00	12.90	4	1,395	0.29%
2019/04/19	24	13.28	18	13.54	13.20	6	1,369	0.44%
2019/04/18	6	12.88	19	13.15	13.10	-13	1,262	-1.03%
2019/04/17	0	0.00	10	13.05	13.00	-10	1,228	-0.81%
2019/04/16	1	12.70	0	0.00	12.70	1	1,233	0.08%
2019/04/15	10	12.75	0	0.00	12.70	10	1,223	0.82%
2019/04/12	24	12.78	4	12.78	12.80	20	1,216	1.64%
2019/04/11	7	13.01	18	13.17	12.95	-11	1,202	-0.91%
2019/04/10	4	12.80	2	12.90	12.90	2	1,082	0.18%
2019/04/09	19	13.10	3	13.05	12.95	16	1,062	1.51%
2019/04/08	2	13.05	4	13.20	13.10	-2	1,030	-0.19%
2019/04/03	1	13.00	12	13.05	13.20	-11	1,006	-1.09%
2019/04/02	12	13.05	10	13.10	13.20	2	982	0.20%
2019/04/01	0	0.00	2	13.20	13.20	-2	929	-0.22%
2019/03/29	22	12.02	6	12.42	12.40	16	852	1.88%
2019/03/26	20	11.65	12	11.57	11.50	8	753	1.06%
2019/03/22	2	11.75	0	0.00	11.80	2	727	0.27%
2019/03/20	0	0.00	6	11.95	12.05	-6	706	-0.85%
2019/03/19	2	11.65	2	11.80	11.70	0	659	0.00%
2019/03/15	0	0.00	5	11.60	11.60	-5	657	-0.76%
2019/03/14	2	11.55	0	0.00	11.60	2	657	0.30%
2019/03/13	0	0.00	5	11.70	11.70	-5	656	-0.76%
2019/03/12	52	11.98	2	12.00	11.85	50	654	7.64%
2019/03/11	0	0.00	3	11.90	11.90	-3	608	-0.49%
2019/03/06	0	0.00	3	11.90	11.70	-3	615	-0.49%
2019/03/05	5	11.45	0	0.00	11.35	5	628	0.80%
2019/03/04	27	11.56	17	11.57	11.55	10	633	1.58%
2019/02/26	10	11.78	0	0.00	11.60	10	593	1.68%
2019/02/25	2	11.80	1	12.10	11.80	1	580	0.17%
2019/02/22	25	11.91	4	11.95	11.95	21	549	3.82%
2019/02/21	12	11.37	8	11.48	11.40	4	462	0.86%
2019/02/20	0	0.00	10	11.10	11.10	-10	439	-2.28%
2019/02/19	0	0.00	10	11.10	11.10	-10	437	-2.29%
2019/02/18	6	11.10	0	0.00	11.15	6	437	1.37%
2019/02/12	10	11.10	0	0.00	10.95	10	480	2.08%
2019/01/23	0	0.00	2	10.65	10.70	-2	465	-0.43%
2019/01/22	3	10.75	6	10.85	10.70	-3	467	-0.64%
2019/01/21	2	10.80	5	10.85	10.80	-3	464	-0.65%
2019/01/18	0	0.00	8	10.76	10.75	-8	461	-1.73%
2019/01/14	7	10.50	0	0.00	10.45	7	445	1.57%
2019/01/11	0	0.00	12	10.40	10.45	-12	451	-2.66%
2019/01/08	13	10.43	15	10.50	10.40	-2	446	-0.45%
2019/01/04	35	10.08	0	0.00	10.10	35	439	7.96%
2019/01/03	7	10.25	8	10.33	10.30	-1	451	-0.22%
2019/01/02	20	10.15	5	10.25	10.15	15	455	3.30%
2018/12/28	8	10.19	0	0.00	10.15	8	455	1.75%
2018/12/27	6	10.25	0	0.00	10.30	6	464	1.29%
2018/12/26	13	10.26	6	10.25	10.20	7	462	1.51%
2018/12/25	4	10.23	0	0.00	10.25	4	463	0.86%
2018/12/24	10	10.41	6	10.38	10.40	4	461	0.87%
2018/12/22	5	10.50	0	0.00	10.35	5	468	1.07%
2018/12/21	0	0.00	2	10.20	10.15	-2	456	-0.44%
2018/12/20	0	0.00	13	10.30	10.25	-13	456	-2.84%
2018/12/19	0	0.00	23	10.37	10.35	-23	456	-5.04%
2018/12/18	4	10.40	0	0.00	10.40	4	455	0.88%
2018/12/17	2	10.65	0	0.00	10.60	2	458	0.44%
2018/12/14	0	0.00	7	10.56	10.80	-7	461	-1.52%
2018/12/13	0	0.00	5	10.65	10.70	-5	464	-1.08%
2018/12/12	10	10.45	0	0.00	10.55	10	471	2.12%
2018/12/11	0	0.00	18	10.40	10.35	-18	470	-3.83%
2018/12/10	10	10.29	4	10.40	10.20	6	471	1.27%
2018/12/06	9	10.60	5	10.55	10.40	4	471	0.85%
2018/12/05	2	10.60	5	10.75	10.70	-3	471	-0.64%
2018/12/04	2	10.90	9	10.99	10.90	-7	484	-1.45%
2018/11/30	0	0.00	6	11.50	10.85	-6	480	-1.25%
2018/11/28	11	11.09	0	0.00	10.90	11	460	2.39%
2018/11/27	0	0.00	10	10.30	10.70	-10	431	-2.32%
2018/11/23	5	9.82	3	10.00	9.82	2	421	0.47%
2018/11/22	3	10.10	0	0.00	10.05	3	418	0.72%
2018/11/21	5	10.10	0	0.00	10.10	5	420	1.19%
2018/11/20	2	10.15	0	0.00	10.20	2	419	0.48%
2018/11/19	5	10.27	0	0.00	10.25	5	418	1.19%
2018/11/16	12	10.29	4	10.38	10.30	8	422	1.89%
2018/11/15	14	10.31	0	0.00	10.35	14	423	3.31%
2018/11/14	30	10.55	0	0.00	10.45	30	426	7.03%
2018/11/12	2	10.05	0	0.00	10.05	2	346	0.58%
2018/11/08	5	10.21	0	0.00	10.10	5	359	1.39%
2018/11/07	1	10.20	0	0.00	10.20	1	372	0.27%
2018/11/06	5	10.05	0	0.00	10.05	5	401	1.24%
2018/10/30	4	9.12	0	0.00	9.15	4	507	0.79%
2018/10/29	4	9.11	2	9.24	9.14	2	514	0.39%
2018/10/22	5	10.00	0	0.00	10.00	5	519	0.96%
2018/10/19	2	9.58	0	0.00	9.80	2	526	0.38%
2018/10/18	0	0.00	6	9.72	9.74	-6	543	-1.10%
2018/10/16	10	9.16	6	9.52	9.58	4	547	0.73%
2018/10/15	0	0.00	8	9.22	9.38	-8	546	-1.47%
2018/10/11	10	9.50	2	9.50	9.50	8	539	1.48%
2018/10/09	1	10.50	0	0.00	10.55	1	530	0.19%
2018/10/08	3	10.62	0	0.00	10.60	3	564	0.53%
2018/10/05	9	11.08	4	11.28	10.80	5	565	0.88%
2018/10/04	6	11.10	0	0.00	11.05	6	561	1.07%
2018/10/03	6	11.18	4	11.30	11.20	2	581	0.34%
2018/10/02	4	11.18	0	0.00	11.25	4	585	0.68%
2018/10/01	0	0.00	8	11.33	11.25	-8	601	-1.33%
2018/09/28	6	11.07	4	11.20	11.15	2	623	0.32%
2018/09/27	0	0.00	12	11.15	11.15	-12	626	-1.92%
2018/09/26	0	0.00	10	11.11	11.10	-10	627	-1.59%
2018/09/20	6	11.03	0	0.00	11.00	6	631	0.95%
2018/09/19	2	11.10	0	0.00	11.10	2	631	0.32%
2018/09/18	34	11.27	4	11.15	11.10	30	632	4.74%
2018/09/14	2	11.10	0	0.00	11.10	2	634	0.32%
2018/09/12	0	0.00	2	11.15	10.90	-2	647	-0.31%
2018/09/10	3	11.23	0	12.75	10.95	3	659	0.45%
2018/09/07	4	11.95	0	0.00	11.70	4	652	0.61%
2018/09/06	3	12.15	0	0.00	12.10	3	665	0.45%
2018/09/05	5	12.20	2	12.30	12.20	3	676	0.44%
2018/09/04	2	12.30	0	0.00	12.30	2	688	0.29%
2018/09/03	5	12.50	0	0.00	12.30	5	703	0.71%
2018/08/30	0	0.00	3	12.50	12.35	-3	778	-0.39%
2018/08/28	7	12.29	0	0.00	12.25	7	872	0.80%
2018/08/27	2	12.10	4	12.35	12.30	-2	892	-0.22%
2018/08/24	4	12.13	0	0.00	12.10	4	1,012	0.40%
2018/08/23	6	12.17	2	12.25	12.20	4	1,023	0.39%
2018/08/21	8	12.15	8	12.26	12.50	0	1,062	0.00%
2018/08/20	2	12.15	27	12.21	12.15	-25	1,095	-2.28%
2018/08/17	7	12.15	0	0.00	12.15	7	1,126	0.62%
2018/08/15	2	12.15	0	0.00	12.25	2	1,186	0.17%
2018/08/14	4	12.30	0	0.00	12.20	4	1,188	0.34%
2018/08/13	24	12.55	0	0.00	12.30	24	1,183	2.03%
2018/08/10	12	13.45	0	0.00	13.15	12	1,193	1.01%
2018/08/09	3	13.25	3	13.30	13.30	0	1,182	0.00%
2018/08/08	2	13.30	2	13.50	13.25	0	1,188	0.00%
2018/08/07	11	13.28	0	0.00	13.35	11	1,197	0.92%
2018/08/06	0	0.00	2	13.55	13.60	-2	1,181	-0.17%
2018/08/03	0	0.00	7	13.14	13.15	-7	1,148	-0.61%
2018/08/02	6	12.85	4	12.93	12.85	2	1,148	0.17%
2018/07/27	0	0.00	4	13.05	13.05	-4	1,196	-0.33%
2018/07/26	24	13.00	0	0.00	12.95	24	1,196	2.01%
2018/07/25	17	13.00	25	13.22	13.15	-8	1,189	-0.67%
2018/07/24	4	12.95	4	12.98	12.95	0	1,164	0.00%
2018/07/23	2	12.75	2	12.90	12.75	0	1,165	0.00%
2018/07/18	4	12.75	0	0.00	12.75	4	1,191	0.34%
2018/07/17	12	12.83	0	0.00	12.80	12	1,193	1.01%
2018/07/16	6	13.12	6	13.30	13.10	0	1,190	0.00%
2018/07/12	0	0.00	8	12.93	13.00	-8	1,157	-0.69%
2018/07/11	2	12.70	2	13.10	12.70	0	1,158	0.00%
2018/07/09	0	0.00	10	12.68	12.70	-10	1,184	-0.84%
2018/07/06	10	12.45	5	12.57	12.40	5	1,175	0.43%
2018/07/05	0	0.00	1	12.35	12.05	-1	1,154	-0.09%
2018/07/03	6	12.37	0	0.00	12.35	6	1,163	0.52%
2018/06/28	2	12.38	0	0.00	12.40	2	1,189	0.17%
2018/06/26	1	12.25	0	0.00	12.25	1	1,206	0.08%
2018/06/25	4	12.60	0	0.00	12.55	4	1,206	0.33%
2018/06/22	2	12.50	0	0.00	12.50	2	1,223	0.16%
2018/06/20	10	12.44	10	12.59	12.60	0	1,228	0.00%
2018/06/19	3	12.85	0	0.00	12.85	3	1,233	0.24%
2018/06/12	0	0.00	1	13.40	13.40	-1	1,213	-0.08%
2018/06/07	17	13.81	0	0.00	13.60	17	1,439	1.18%
2018/06/06	11	13.55	0	0.00	13.80	11	1,418	0.78%
2018/05/31	0	0.00	11	12.98	13.00	-11	1,280	-0.86%
2018/05/29	0	0.00	7	12.95	12.85	-7	1,337	-0.52%
2018/05/28	0	0.00	40	12.99	13.00	-40	1,337	-2.99%
2018/05/25	0	0.00	14	12.90	12.70	-14	1,320	-1.06%
2018/05/24	6	12.50	4	12.73	12.50	2	1,332	0.15%
2018/05/23	10	12.40	2	12.90	12.65	8	1,342	0.60%
2018/05/21	4	12.58	3	12.85	12.60	1	1,321	0.08%
2018/05/18	23	12.51	0	0.00	12.70	23	1,329	1.73%
2018/05/16	5	11.91	2	12.00	11.85	3	1,313	0.23%
2018/05/11	6	12.70	0	0.00	12.50	6	1,441	0.42%
2018/05/10	12	12.68	9	12.84	12.65	3	1,473	0.20%
2018/05/09	10	12.70	0	0.00	12.60	10	1,535	0.65%
2018/05/08	10	12.74	0	0.00	12.60	10	1,564	0.64%
2018/05/07	3	12.15	11	12.81	12.90	-8	1,657	-0.48%
2018/05/04	8	12.35	0	0.00	12.25	8	1,898	0.42%
2018/04/30	0	0.00	0.5	12.10	12.15	-0.5	2,092	-0.02%
2018/04/27	8	11.83	6	11.98	12.00	2	2,277	0.09%
2018/04/26	1	12.15	0	0.00	11.75	1	2,355	0.04%
2018/04/25	10	12.10	0	0.00	12.10	10	2,635	0.38%
2018/04/23	16	12.60	0	0.00	12.50	16	2,786	0.57%
2018/04/18	19	12.76	0	0.00	12.55	19	2,925	0.65%
2018/04/17	3	12.70	0	0.00	12.70	3	2,963	0.10%
2018/04/16	7	13.00	0	0.00	12.90	7	2,974	0.24%
2018/04/13	0	0.00	10	13.40	13.30	-10	2,979	-0.34%
2018/04/11	5	12.85	5	12.95	12.90	0	3,035	0.00%
2018/04/10	5	12.95	0	0.00	12.85	5	3,078	0.16%
2018/04/09	14	13.04	1	13.20	12.85	13	3,177	0.41%
2018/04/02	0	0.00	2	13.10	12.95	-2	3,260	-0.06%
2018/03/31	2	12.90	0	0.00	12.90	2	3,263	0.06%
2018/03/23	1	12.80	0	0.00	12.80	1	3,471	0.03%
2018/03/21	2	13.70	5	13.75	13.70	-3	3,659	-0.08%
2018/03/20	2	13.60	1	13.75	13.60	1	3,718	0.03%
2018/03/16	5	14.20	12	13.83	13.85	-7	3,722	-0.19%
2018/03/15	1	13.85	1	14.05	13.80	0	3,714	0.00%
2018/03/14	1	13.90	0	0.00	14.00	1	3,703	0.03%
2018/03/13	10	14.05	12	13.62	14.05	-2	3,692	-0.05%
2018/03/12	0	0.00	10	13.40	13.40	-10	3,453	-0.29%
2018/03/09	1	13.65	0	0.00	13.55	1	3,466	0.03%
2018/03/07	1	13.95	0	0.00	13.70	1	3,499	0.03%
2018/03/06	1	13.90	0	0.00	13.80	1	3,532	0.03%
2018/03/05	5	14.35	16	13.81	14.15	-11	3,535	-0.31%
2018/03/01	6	13.30	0	0.00	13.25	6	3,598	0.17%
2018/02/27	0	0.00	2	13.35	13.35	-2	3,628	-0.06%
2018/02/22	20	13.10	26	13.19	13.10	-6	3,785	-0.16%
2018/02/21	0	0.00	10	12.70	12.85	-10	3,806	-0.26%
2018/02/12	3	12.40	10	12.45	12.35	-7	3,858	-0.18%
2018/02/09	10	12.25	10	12.00	12.40	0	3,900	0.00%
2018/02/08	6	12.95	0	0.00	12.85	6	3,981	0.15%
2018/02/07	20	13.38	0	0.00	12.90	20	4,025	0.50%
2018/02/06	11	13.05	1	13.25	13.05	10	4,153	0.24%
2018/02/05	21	14.49	0	0.00	14.50	21	4,389	0.48%
2018/02/01	12	15.37	5	15.70	15.15	7	5,000	0.14%
2018/01/30	93	15.71	5	15.80	15.35	88	5,103	1.72%
2018/01/29	21	15.18	57	16.04	16.05	-36	5,024	-0.72%
2018/01/25	1	14.70	10	14.50	14.45	-9	4,696	-0.19%
2018/01/24	65	14.77	30	14.80	14.90	35	4,669	0.75%
2018/01/23	28	15.27	57.2	15.32	15.05	-29.2	4,676	-0.62%
2018/01/22	13	15.06	32	15.00	14.85	-19	4,504	-0.42%
2018/01/19	20	15.05	27	15.30	15.20	-7	4,448	-0.16%
2018/01/17	2	14.60	3	14.70	14.65	-1	4,138	-0.02%
2018/01/16	6	14.38	1	14.40	14.45	5	4,155	0.12%
2018/01/05	51	14.12	1	14.20	14.10	50	3,982	1.26%
2018/01/04	0	0.00	1	14.55	14.30	-1	3,960	-0.03%
2018/01/03	0	0.00	18	14.29	14.55	-18	3,920	-0.46%
2018/01/02	5	14.14	25	14.02	14.05	-20	3,853	-0.52%