圓剛 (2417)-國票-北高雄券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
48.10
漲跌
▲1.00
漲幅
+2.12%
成交量
5,640張
產業
上市電腦週邊類股▲0.53%
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	14	48.42	1	48.15	48.10	13	3,348	0.39%
2025/01/20	3	47.73	3	47.58	47.80	0	3,252	0.00%
2025/01/16	1	47.10	12	46.78	47.70	-11	3,124	-0.35%
2025/01/15	10	45.70	0	0.00	44.95	10	3,061	0.33%
2025/01/14	2	44.10	5	45.49	47.00	-3	3,034	-0.10%
2025/01/09	3	47.82	0	0.00	46.10	3	3,003	0.10%
2025/01/08	3	48.77	5	48.97	48.55	-2	2,977	-0.07%
2025/01/07	13	50.20	17	49.45	47.70	-4	2,924	-0.14%
2025/01/06	5	47.05	3	48.50	48.45	2	2,812	0.07%
2025/01/03	25	48.76	19	49.02	46.90	6	2,795	0.21%
2024/12/30	12	50.31	21	50.48	49.80	-9	2,656	-0.34%
2024/12/27	8	47.28	0	0.00	47.40	8	2,433	0.33%
2024/12/25	0	0.00	2	51.45	50.50	-2	2,300	-0.09%
2024/12/24	4	49.00	6	48.98	49.10	-2	1,988	-0.10%
2024/12/23	2	48.25	2	47.43	48.30	0	1,891	0.00%
2024/12/20	17	49.57	10	48.27	47.15	7	1,793	0.39%
2024/12/19	4	46.55	11	45.85	47.60	-7	1,447	-0.48%
2024/12/18	10	44.00	10	44.15	44.20	0	1,200	0.00%
2024/12/17	1	45.00	0	0.00	45.00	1	1,171	0.09%
2024/12/13	1.1	42.48	3.2	43.10	42.10	-2.1	1,083	-0.20%
2024/12/12	4.2	43.46	3	43.20	42.95	1.2	1,071	0.11%
2024/12/06	0	0.00	1	40.30	40.50	-1	1,061	-0.09%
2024/12/02	1	41.00	0	0.00	40.60	1	1,201	0.08%
2024/11/28	1.2	41.10	0	0.00	40.80	1.2	1,264	0.09%
2024/11/27	2.4	41.79	0	0.00	41.65	2.4	1,309	0.19%
2024/11/26	1.1	42.86	0	0.00	41.45	1.1	1,332	0.08%
2024/11/21	0	0.00	1	38.70	38.90	-1	1,598	-0.06%
2024/11/20	1	39.35	0	0.00	39.05	1	1,634	0.06%
2024/11/19	0	0.00	1	39.20	39.35	-1	1,685	-0.06%
2024/11/13	0	0.00	6	39.93	39.60	-6	2,213	-0.27%
2024/11/12	1	39.60	0	0.00	39.70	1	2,235	0.04%
2024/09/26	1	46.35	0	0.00	45.80	1	5,080	0.02%
2024/09/25	10	46.47	8	46.86	46.15	2	5,371	0.04%
2024/09/24	5	46.40	0	0.00	46.40	5	5,575	0.09%
2024/09/19	0	0.00	3	43.93	44.75	-3	5,569	-0.05%
2024/09/05	2	45.50	0	0.00	44.80	2	5,737	0.03%
2024/08/30	2	48.50	0	0.00	48.40	2	6,680	0.03%
2024/08/28	2	50.15	2	49.78	50.10	0	7,103	0.00%
2024/08/27	1.1	50.87	1	50.10	49.60	0.1	7,152	0.00%
2024/08/26	6	50.37	3.4	50.20	51.10	2.6	7,146	0.04%
2024/08/22	1	48.40	1	48.50	48.25	0	7,572	0.00%
2024/08/21	0.5	48.90	0	0.00	48.50	0.5	7,882	0.01%
2024/08/20	7	51.23	3	50.40	49.60	4	7,902	0.05%
2024/08/19	0	0.00	0.3	49.55	49.55	-0.3	7,673	0.00%
2024/08/16	0.3	45.48	0	0.00	45.05	0.3	7,894	0.00%
2024/08/13	0	0.00	1	44.55	44.55	-1	8,296	-0.01%
2024/08/09	6	44.34	5	44.65	43.25	1	8,381	0.01%
2024/08/08	1	43.30	2	42.53	42.10	-1	8,342	-0.01%
2024/08/07	1	41.10	1	42.15	42.25	0	8,299	0.00%
2024/08/06	0	0.00	2	40.25	38.45	-2	8,291	-0.02%
2024/08/05	1	40.25	23	40.67	40.25	-22	8,247	-0.27%
2024/08/01	26	45.50	3	46.65	46.75	23	8,244	0.28%
2024/07/19	7	47.14	8	47.39	46.70	-1	8,100	-0.01%
2024/07/18	0	0.00	1	48.70	48.20	-1	8,086	-0.01%
2024/07/17	4	50.25	4	49.69	49.60	0	8,069	0.00%
2024/07/16	0	0.00	8	49.84	49.30	-8	8,059	-0.10%
2024/07/12	0	0.00	5	51.34	51.00	-5	8,018	-0.06%
2024/07/10	4	52.68	4	52.48	52.80	0	7,949	0.00%
2024/07/09	12	51.23	7	50.94	50.80	5	7,843	0.06%
2024/07/08	17	53.91	24	54.35	53.00	-7	7,638	-0.09%
2024/07/05	7	56.89	3.6	57.70	58.30	3.4	7,184	0.05%
2024/07/04	28.6	56.08	7	56.34	53.20	21.6	6,857	0.31%
2024/07/02	1	47.10	0	0.00	47.55	1	6,090	0.02%
2024/07/01	4	48.61	4	48.70	48.70	0	6,071	0.00%
2024/06/28	0	0.00	5	46.66	47.80	-5	5,895	-0.08%
2024/06/27	0	0.00	9	44.35	44.00	-9	5,749	-0.16%
2024/06/24	0	0.00	1	43.80	44.65	-1	5,950	-0.02%
2024/06/19	15	44.89	19	44.68	43.95	-4	6,442	-0.06%
2024/06/18	10	44.30	0	0.00	44.25	10	6,430	0.16%
2024/06/17	9	44.69	2	44.35	44.70	7	6,428	0.11%
2024/06/14	9	44.28	3	44.42	43.85	6	6,399	0.09%
2024/06/13	5	45.01	1	44.90	44.45	4	6,374	0.06%
2024/06/12	10	43.83	12	43.85	44.30	-2	6,320	-0.03%
2024/06/11	15	44.74	24	44.88	44.60	-9	6,287	-0.14%
2024/06/07	18	45.81	21	46.17	46.20	-3	6,259	-0.05%
2024/06/06	37	46.68	34	47.29	46.05	3	6,219	0.05%
2024/06/05	39	49.62	26	49.41	48.60	13	6,277	0.21%
2024/06/04	2	53.45	1	54.00	54.00	1	5,979	0.02%
2024/06/03	2	48.55	1	49.15	49.15	1	6,451	0.02%
2024/05/31	3	46.27	0	0.00	44.70	3	6,754	0.04%
2024/05/30	0	0.00	4	45.63	44.70	-4	6,765	-0.06%
2024/05/29	13	46.63	19	46.91	46.75	-6	7,037	-0.09%
2024/05/28	10	46.61	8	46.61	45.40	2	6,810	0.03%
2024/05/27	23	44.42	25	44.61	45.25	-2	6,687	-0.03%
2024/05/24	5	41.98	2	42.30	42.65	3	6,407	0.05%
2024/05/23	5	42.31	3	43.15	41.95	2	6,408	0.03%
2024/05/22	28.1	42.63	26	42.62	43.35	2.1	6,408	0.03%
2024/05/21	20	39.49	23	40.41	40.75	-3	6,446	-0.05%
2024/05/20	1	39.10	1	39.45	38.55	0	6,384	0.00%
2024/05/17	10	40.48	19	42.13	40.00	-9	6,352	-0.14%
2024/05/16	1	39.80	0	0.00	40.75	1	6,019	0.02%
2024/05/15	2	37.40	13	37.65	37.05	-11	5,934	-0.19%
2024/05/13	5	38.32	10	37.14	37.30	-5	5,929	-0.08%
2024/05/10	5	38.05	0	0.00	38.10	5	5,923	0.08%
2024/05/09	20	38.85	0	0.00	37.85	20	5,913	0.34%
2024/05/08	6.5	38.22	0	0.00	38.25	6.5	5,900	0.11%
2024/05/07	15	36.80	15	37.55	38.20	0	5,878	0.00%
2024/05/06	5	37.60	10	37.75	37.25	-5	5,853	-0.09%
2024/04/26	1	37.15	1	36.75	36.70	0	5,967	0.00%
2024/04/24	6	36.96	1	37.10	36.80	5	5,941	0.08%
2024/04/23	0	0.00	0.2	36.03	35.90	-0.2	5,933	0.00%
2024/04/22	10	36.70	0	0.00	35.45	10	5,930	0.17%
2024/04/19	0	0.00	0.1	36.95	36.75	-0.1	5,915	0.00%
2024/04/18	0	0.00	0.1	38.25	37.75	-0.1	5,896	0.00%
2024/04/17	0	0.00	0	39.70	38.75	0	5,882	0.00%
2024/04/12	0	43.00	0	0.00	42.80	0	5,859	0.00%
2024/04/11	16	42.70	16	41.73	42.00	0	5,832	0.00%
2024/04/10	0	43.95	0	0.00	43.90	0	5,772	0.00%
2024/04/08	1.1	45.10	0	0.00	44.30	1.1	5,749	0.02%
2024/04/02	13	46.85	3	45.42	45.00	10	5,733	0.17%
2024/04/01	5	45.39	3	44.93	44.60	2	5,630	0.04%
2024/03/29	2	45.00	7	44.01	43.40	-5	5,542	-0.09%
2024/03/28	0.1	44.65	10	43.65	44.65	-10	5,483	-0.18%
2024/03/27	9.2	44.31	6	44.76	45.45	3.2	5,406	0.06%
2024/03/26	32	50.45	38	52.93	46.20	-6	5,295	-0.11%
2024/03/25	10	51.40	20	51.20	51.10	-10	4,849	-0.21%
2024/03/22	30	48.93	0	0.00	50.70	30	4,833	0.62%
2024/03/21	9	47.80	0	0.00	47.80	9	4,780	0.19%
2024/03/19	0	47.55	0	0.00	47.05	0	4,847	0.00%
2024/03/15	1	47.85	8	47.55	46.55	-7	5,080	-0.14%
2024/03/14	8	49.50	0	0.00	49.35	8	5,140	0.16%
2024/03/11	10	52.36	9	53.13	51.50	1	5,293	0.02%
2024/03/08	7	51.67	7	52.93	50.90	0	5,071	0.00%
2024/03/07	23	53.42	72	53.32	52.80	-49	4,889	-1.00%
2024/03/06	24	51.67	23.9	49.16	52.20	0.1	4,241	0.00%
2024/03/05	11	46.09	11	47.50	47.50	0	3,711	0.00%
2024/03/04	1	40.50	18.6	40.82	43.20	-17.6	3,668	-0.48%
2024/02/29	0	0.00	1	38.30	39.00	-1	3,325	-0.03%
2024/02/27	10	36.35	15	36.17	36.30	-5	3,511	-0.14%
2024/02/23	1	37.50	1	36.90	36.95	0	4,044	0.00%
2024/02/22	9	37.27	9	37.87	38.55	0	4,027	0.00%
2024/02/16	0	0.00	3	34.30	34.70	-3	5,767	-0.05%
2024/02/15	0	0.00	2	33.20	33.25	-2	6,214	-0.03%
2024/02/02	0.1	33.55	1	33.50	33.70	-0.9	6,406	-0.01%
2024/01/30	1	33.80	0	0.00	34.00	1	6,575	0.02%