LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    114.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.55%
  • 成交量
    2,114
  • 產業
    上市 電腦週邊類股
  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
麗臺 (2465)籌碼相關-國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/275121.9015122.67117.50-103,293-0.30%
2024/03/2600.005.3118.28123.50-5.33,228-0.16%
2024/03/2515113.6000.00112.50153,1810.47%
2024/03/223.3121.551117.50117.502.33,2200.07%
2024/03/211121.509127.00120.00-83,201-0.25%
2024/03/209127.720.5127.92124.508.53,1910.27%
2024/03/191.4126.5612.7133.07129.00-11.33,227-0.35%
2024/03/181.9133.6210130.05132.50-8.13,325-0.25%
2024/03/1514125.975128.40125.5093,3170.27%
2024/03/1414136.680139.00132.00143,3340.42%
2024/03/135148.6030.8148.10145.00-25.83,328-0.78%
2024/03/1217142.6512.6135.69143.004.53,2940.14%
2024/03/1125128.5224132.00130.0013,3750.03%
2024/03/0812.2133.5000.00133.5012.23,3490.36%
2024/03/071.2151.000.6157.97148.000.63,2980.02%
2024/03/0612.4151.517153.99157.005.43,3200.16%
2024/03/050.7160.743159.83157.00-2.33,434-0.07%
2024/03/0400.002.2156.82160.00-2.23,532-0.06%
2024/03/010.2142.505.1139.98146.00-4.93,527-0.14%
2024/02/291145.001.3145.90144.00-0.33,532-0.01%
2024/02/271.4131.450.1128.50133.001.33,5140.04%
2024/02/260.1120.000.1125.00126.0003,5220.00%
2024/02/2300.000.8122.17123.00-0.83,545-0.02%
2024/02/2200.003.3116.54119.50-3.33,597-0.09%
2024/02/217121.211.1115.36120.005.93,5970.16%
2024/02/2000.004.2122.36121.50-4.23,598-0.12%
2024/02/1911.3107.974108.75123.507.33,5900.20%
2024/02/1500.001.3103.50103.50-1.33,630-0.04%
2024/02/05192.50593.7494.40-43,659-0.11%
2024/02/02683.38180.3085.9053,5970.14%
2024/02/01179.5013.177.2478.10-12.13,564-0.34%
2024/01/311575.93174.2078.00143,4750.40%
2024/01/30172.90172.9072.9003,3290.00%
2024/01/2900.00268.0066.30-23,220-0.06%
2024/01/2500.00170.4069.60-13,269-0.03%
2024/01/24170.00169.8069.2003,2510.00%
2024/01/23266.30570.2471.00-33,269-0.09%
2024/01/22266.75366.3767.60-13,212-0.03%
2024/01/19260.85160.6061.5013,1920.03%
2024/01/1700.00157.3056.70-13,442-0.03%
2024/01/1500.00160.2060.80-13,445-0.03%
2024/01/1100.00361.2764.40-33,500-0.09%
2024/01/0900.00162.0060.40-13,587-0.03%
2024/01/04161.0000.0061.0013,8360.03%
2023/12/29263.002763.9063.40-253,984-0.63%
2023/12/2700.001.167.0467.20-1.13,895-0.03%
2023/12/26168.20568.3068.60-43,874-0.10%
2023/12/255.167.21467.4566.901.13,8500.03%
2023/12/22968.3100.0068.5093,8200.24%
2023/12/2000.00367.6766.30-33,753-0.08%
2023/12/19364.7700.0066.5033,7250.08%
2023/12/15269.25870.0668.00-63,609-0.17%
2023/12/14667.8800.0071.4063,5690.17%
2023/12/131669.891070.7270.3063,4970.17%
2023/12/1200.008.364.8464.90-8.33,360-0.25%
2023/12/111168.550.267.6066.7010.83,3190.33%
2023/12/081.567.43164.7065.800.53,2470.02%
2023/12/07166.60168.8066.7003,1780.00%
2023/12/061768.993.167.6669.5013.93,0970.45%
2023/12/05263.95365.4063.20-12,944-0.03%
2023/12/04364.40363.4062.5002,8860.00%
2023/12/01163.1000.0062.1012,8150.04%
2023/11/30359.0000.0063.6032,7610.11%
2023/11/29259.65659.2059.80-42,624-0.15%
2023/11/28153.8000.0054.4012,5030.04%
2023/11/27253.0000.0052.6022,4870.08%
2023/11/2400.00154.8054.20-12,472-0.04%
2023/11/22357.47257.7057.7012,4120.04%
2023/11/21260.0000.0059.5022,3740.08%
2023/11/2000.00258.3058.60-22,308-0.09%
2023/11/17256.5000.0058.0022,2850.09%
2023/11/1600.00458.7559.00-42,237-0.18%
2023/11/15160.90360.8360.00-22,178-0.09%
2023/11/14556.0200.0055.5052,0710.24%
2023/11/0900.00255.9556.90-21,888-0.11%
2023/11/0700.00553.9052.70-51,794-0.28%
2023/11/06854.6300.0054.3081,7900.45%
2023/11/03354.00355.4053.6001,7860.00%
2023/11/0200.00254.6555.30-21,744-0.11%
2023/10/31152.80155.5052.5001,6500.00%
2023/10/30154.00255.0055.00-11,588-0.06%
2023/10/27155.20755.4657.00-61,512-0.40%
2023/10/26855.811250.3657.60-41,417-0.28%
2023/10/251453.56253.6053.60121,2660.95%
2023/10/24148.8000.0048.8011,1280.09%
2023/10/23142.8500.0044.4011,1250.09%
2023/10/1800.00246.4545.30-21,046-0.19%
2023/10/17250.70246.7050.3001,0090.00%
2023/10/1600.00350.2051.80-3951-0.32%
2023/10/13151.50850.0051.50-7941-0.74%
2023/10/1200.00346.8751.20-3888-0.34%
2023/10/111444.79146.9046.90137711.68%
2023/10/06139.35642.6542.65-5659-0.76%
2023/09/2100.00336.6036.75-3565-0.53%
2023/08/1400.00235.0035.05-2692-0.29%
2023/08/11036.9500.0036.1006870.00%
2023/08/10238.1000.0038.0526720.30%
2023/07/2700.00238.1838.10-2585-0.34%
2023/07/17240.7800.0040.1524590.44%
2023/05/31439.002139.0139.25-17702-2.42%
2023/05/302140.601138.4840.45106871.46%
2023/05/291038.3000.0038.30106511.53%
2023/05/26139.0500.0038.3016910.14%
2023/05/2200.00135.0035.55-1757-0.13%
2023/04/12740.71740.3540.2502,7470.00%
2023/02/2200.00740.6040.75-74,795-0.15%
2023/02/2000.00141.7041.90-15,087-0.02%
2023/02/16143.10141.9041.5005,1350.00%
2023/02/0800.00143.0042.70-15,560-0.02%
2023/02/07543.0000.0042.9555,6230.09%
2023/02/06042.4500.0042.3505,7370.00%
2023/02/02343.37243.8043.1516,1230.02%
2023/02/0100.00642.8942.95-66,312-0.10%
2023/01/31243.05343.9244.00-16,886-0.01%
2023/01/301043.40343.4242.6077,0220.10%
2023/01/16441.56641.2941.70-26,863-0.03%
2023/01/13140.40342.9040.30-26,717-0.03%
2023/01/111841.461642.2340.4526,7680.03%
2023/01/1000.00241.1040.30-26,693-0.03%
2023/01/09641.07640.9040.3506,6660.00%
2023/01/05441.25241.8040.5526,6050.03%
2023/01/04841.23540.5040.3036,4690.05%
2023/01/03139.80139.3041.8006,2250.00%
2022/12/30138.15139.1538.0006,0660.00%
2022/12/29539.11539.2338.2506,0470.00%
2022/12/26138.70139.8038.5005,9580.00%
2022/12/2200.00138.4538.75-15,915-0.02%
2022/12/21238.8300.0038.5525,8830.03%
2022/12/20241.38240.8838.6005,8300.00%
2022/12/19541.68539.7839.3505,6650.00%
2022/12/161243.721443.2542.00-25,589-0.04%
2022/12/151641.7510.142.4244.205.95,0240.12%
2022/12/1400.00239.3340.20-24,621-0.04%
2022/12/0700.001536.5036.85-154,464-0.34%
2022/12/06337.63338.3237.6504,4600.00%
2022/12/021538.27137.6537.55144,3290.32%
2022/11/30237.80237.4537.1004,2690.00%
2022/11/29136.4000.0036.8514,2560.02%
2022/11/2800.00238.0337.60-24,231-0.05%
2022/11/25238.702.139.6438.00-0.14,1940.00%
2022/11/24837.5000.0037.7084,0580.20%
2022/11/23139.054.338.2237.75-3.34,037-0.08%
2022/11/22236.7000.0037.1023,9410.05%
2022/11/211037.80237.9537.6083,9220.20%
2022/11/18438.931538.8138.30-113,880-0.28%
2022/11/17837.0800.0036.6583,6850.22%
2022/11/16138.101737.4338.10-163,572-0.45%
2022/11/15834.4500.0034.7583,3720.24%
2022/11/14234.7000.0035.3023,3340.06%
2022/11/11834.8800.0034.6083,3120.24%
2022/11/1000.00535.2035.20-53,263-0.15%
2022/11/091137.30637.0837.0053,1960.16%
2022/11/083438.511739.8438.00173,0660.55%
2022/11/0700.00338.1339.20-32,845-0.11%
2022/11/04235.8000.0035.6522,7680.07%
2022/11/0300.001335.8736.05-132,720-0.48%
2022/11/021038.001536.8936.40-52,654-0.19%
2022/11/011737.271337.5039.0042,5070.16%
2022/10/312736.783437.1137.20-72,357-0.30%
2022/10/282835.602135.8636.4072,0910.33%
2022/10/271933.591934.2835.9001,8460.00%
2022/10/26631.66631.8832.7001,2280.00%
2022/10/25329.303429.4429.75-311,029-3.01%
2022/10/212128.483027.8027.95-91,059-0.85%
2022/10/202730.761731.0429.40101,0300.97%
2022/10/1900.00129.4530.00-1851-0.12%
2022/10/111129.401128.8128.9001,0010.00%
2022/10/07427.70327.5328.2519700.10%
2022/09/13432.81431.9832.8001,0650.00%
2022/09/0200.00132.8532.50-11,121-0.09%
2022/09/01133.9000.0033.4511,1170.09%
2022/08/3000.00137.5038.00-11,111-0.09%
2022/08/25138.3000.0038.3011,0980.09%
2022/08/09634.10634.4434.0001,1260.00%
2022/08/0300.00132.9032.75-11,157-0.09%
2022/08/01135.4000.0035.2511,1770.08%
2022/07/2900.00135.7536.75-11,163-0.09%
2022/07/28335.30335.5334.8001,0600.00%
2022/07/27135.0000.0034.8511,0520.10%
2022/07/2600.00434.1534.65-41,043-0.38%
2022/07/2200.00137.6537.20-11,040-0.10%
2022/07/20439.20240.4538.5521,0600.19%
2022/07/19637.40437.5937.8029470.21%
2022/07/14133.4000.0033.4011,1850.08%
2022/07/06533.10531.9531.9501,4820.00%
2022/06/29336.58337.0536.6501,5120.00%
2022/06/2800.00037.0037.2001,5100.00%
2022/06/27838.33838.5038.5001,5130.00%
2022/06/24537.50537.3636.7001,5380.00%
2022/06/211238.261238.2938.9501,6060.00%
2022/06/17339.65340.0040.1001,6180.00%
2022/06/1600.001040.0040.35-101,611-0.62%
2022/06/15540.85540.6740.6001,5950.00%
2022/06/14141.00140.9540.6001,6000.00%
2022/06/0600.00046.3046.0001,6770.00%
2022/06/0200.00046.7546.0001,6940.00%
2022/06/01148.00147.8547.1001,7060.00%
2022/05/3100.00147.2547.25-11,714-0.06%
2022/05/3000.00246.9847.10-21,735-0.12%
2022/05/27445.94245.9845.7021,7750.11%
2022/05/25145.60145.3545.3501,8650.00%
2022/05/2000.00147.7046.70-11,896-0.05%
2022/05/1900.00147.0546.65-11,894-0.05%
2022/05/18148.2000.0047.7011,9020.05%
2022/05/16747.13246.9346.8551,9220.26%
2022/05/13147.10146.5546.5501,9290.00%
2022/05/12147.3000.0045.0011,9450.05%
2022/05/11148.15548.1247.85-41,948-0.21%
2022/05/10749.74547.6649.8021,9690.10%
2022/05/09349.893149.6548.80-282,184-1.28%
2022/05/0600.00052.2052.6002,2330.00%
2022/05/05654.10653.7053.7002,2420.00%
2022/04/29855.44253.6553.6062,2970.26%
2022/04/2800.00753.2053.10-72,293-0.31%
2022/04/2700.00751.7053.90-72,291-0.31%
2022/04/26258.100.556.4355.001.52,2670.07%
2022/04/25558.4000.0057.3052,2610.22%
2022/04/21964.36563.8862.9042,2570.18%
2022/04/202164.66965.2364.80122,1900.55%
2022/04/19163.50164.5063.9002,0430.00%
2022/04/1800.001754.5258.90-171,888-0.90%
2022/04/1500.001054.0053.60-101,871-0.53%
2022/04/14456.50256.4056.4021,9250.10%
2022/04/13056.8000.0056.3001,9780.00%
2022/04/0800.00162.5062.70-12,156-0.05%
2022/04/0700.00564.0063.60-52,240-0.22%
2022/04/06566.8000.0066.9052,2970.22%
2022/03/31167.2000.0067.1012,6430.04%
2022/03/30668.27367.9368.0033,0860.10%
2022/03/29567.88171.3067.9043,8320.10%
2022/03/28368.20667.8069.70-34,079-0.07%
2022/03/25166.3000.0066.3014,6630.02%
2022/03/2300.00267.4067.00-24,832-0.04%
2022/03/2200.00465.6566.60-44,843-0.08%
2022/03/21166.90167.4066.7004,8220.00%
2022/03/17167.29267.1067.30-14,864-0.02%
2022/03/16365.13664.6764.60-34,920-0.06%
2022/03/111167.39267.5067.7094,9860.18%
2022/03/101868.4900.0067.70185,0450.36%
2022/03/09566.80767.2367.20-25,063-0.04%
2022/03/08265.452265.7865.60-205,187-0.39%
2022/03/0700.002067.4567.60-205,256-0.38%
2022/03/04270.4000.0070.2025,4060.04%
2022/03/03271.5500.0071.1025,4810.04%
2022/03/0200.00372.5071.70-35,657-0.05%
2022/03/01373.03571.9072.10-25,790-0.03%
2022/02/25569.06568.5068.0005,7450.00%
2022/02/21570.8000.0071.0055,9630.08%
2022/02/1800.00271.0571.70-26,064-0.03%
2022/02/17771.3700.0071.2076,1540.11%
2022/02/1600.00772.6671.10-76,222-0.11%
2022/02/11272.20572.1472.20-36,670-0.04%
2022/02/10574.06274.5073.3037,0150.04%
2022/02/091274.76675.3074.6067,4310.08%
2022/02/081070.921369.7573.50-37,529-0.04%
2022/02/07366.43767.0066.90-47,484-0.05%
2022/01/2500.001065.5064.80-107,579-0.13%
2022/01/2100.00268.0068.00-27,660-0.03%
2022/01/20170.8000.0070.9017,6760.01%
2022/01/1700.001171.3573.30-117,787-0.14%
2022/01/14369.8300.0070.2037,8680.04%
2022/01/121.572.1700.0072.201.58,1860.02%
2022/01/11973.374371.0371.00-348,384-0.41%
2022/01/1000.00175.8075.80-18,639-0.01%
2022/01/07178.10375.3075.80-28,678-0.02%
2022/01/06380.57180.2079.8028,6820.02%
2022/01/05179.901681.0182.50-158,643-0.17%
2022/01/04879.13278.9078.6068,6300.07%
2022/01/03478.68179.8078.8038,7620.03%
2021/12/30179.5000.0078.8018,7570.01%
2021/12/29181.8000.0082.4018,6840.01%
2021/12/282182.922082.4581.5018,6200.01%
2021/12/272382.01283.0081.60218,4580.25%
2021/12/241492.354488.0285.80-308,300-0.36%
2021/12/2310794.189494.2591.20137,8700.17% 大買/
2021/12/224784.205487.1389.10-77,134-0.10%
2021/12/216280.2311980.3581.00-576,863-0.83% 大賣/
2021/12/203075.70675.7077.50246,2290.39%
2021/12/17470.73471.1070.5006,0510.00%
2021/12/16171.40471.8571.30-36,048-0.05%
2021/12/1500.002070.4370.50-206,037-0.33%
2021/12/1400.00870.8070.00-86,035-0.13%
2021/12/1300.003071.8671.80-306,025-0.50%
2021/12/101472.26473.7571.40106,0000.17%
2021/12/09971.57271.0071.0075,9360.12%
2021/12/082372.6700.0070.60235,9250.39%
2021/12/0700.00171.1070.50-15,896-0.02%
2021/12/06171.20471.5071.50-35,887-0.05%
2021/12/031675.53475.1574.30125,8800.20%
2021/12/022776.14775.8974.40205,8730.34%
2021/12/012074.50874.8474.90125,9660.20%
2021/11/304373.972874.9874.20155,9060.25%
2021/11/29168.50668.8870.40-55,787-0.09%
2021/11/263175.182272.9072.6095,8150.15%
2021/11/253274.651572.2875.80175,6280.30%
2021/11/242570.141071.9770.30155,4600.27%
2021/11/231170.8000.0069.40115,4320.20%
2021/11/22371.8700.0071.1035,4340.06%
2021/11/19373.57973.8272.60-65,467-0.11%
2021/11/181173.912373.0573.00-125,460-0.22%
2021/11/17471.5000.0071.5045,3600.07%
2021/11/161374.26474.5873.4095,2610.17%
2021/11/15173.20175.3073.2005,1750.00%
2021/11/122175.804875.6473.00-275,118-0.53%
2021/11/11378.60577.3474.60-25,017-0.04%
2021/11/101176.892976.1276.10-184,839-0.37%
2021/11/092179.582678.3877.20-54,664-0.11%
2021/11/087873.002173.6775.90574,3191.32%
2021/11/052769.437769.1370.10-503,921-1.28%
2021/11/033666.23666.8266.10303,7760.79%
2021/11/024866.27267.3064.40463,7391.23%
2021/11/011865.701266.3366.6063,6970.16%
2021/10/28161.1000.0061.6013,5800.03%
2021/10/2700.001563.0063.10-153,550-0.42%
2021/10/26262.9000.0062.1023,5510.06%
2021/10/25766.17565.4065.6023,5140.06%
2021/10/22166.2000.0067.1013,5490.03%
2021/10/217068.851371.2567.70573,5601.60%
2021/10/201668.761069.8867.6063,3670.18%
2021/10/191668.861569.6568.9013,2380.03%
2021/10/18368.10369.0069.5003,0360.00%
2021/10/154160.864462.3163.40-32,777-0.11%
2021/10/14860.691560.3760.70-72,737-0.26%
2021/10/13759.89258.9058.1052,6760.19%
2021/10/12360.97263.7560.1012,6650.04%
2021/10/08361.73260.6060.6012,5370.04%
2021/10/0700.00260.6060.60-22,416-0.08%
2021/10/0100.005055.0055.50-502,660-1.88%
2021/09/2900.00157.1055.50-12,717-0.04%
2021/09/2800.002558.0458.30-252,771-0.90%
2021/09/2700.00160.1060.10-12,793-0.04%
2021/09/23161.7000.0061.3012,8910.03%
2021/09/22260.15061.6062.0022,9410.07%
2021/09/17463.601263.7863.60-83,012-0.27%
2021/09/16963.66863.6163.4013,0840.03%
2021/09/15563.00763.0762.80-23,139-0.06%
2021/09/14563.60262.2062.2033,2260.09%
2021/09/13163.20163.3063.1003,3240.00%
2021/09/10563.54563.9463.7003,4400.00%
2021/09/09363.33263.3063.7013,5010.03%
2021/09/0800.00164.0062.40-13,536-0.03%
2021/09/07468.15566.2465.70-13,547-0.03%
2021/09/064571.193673.0567.3093,5350.25%
2021/09/03265.70567.1267.60-33,362-0.09%
2021/09/01667.33568.5467.0013,4830.03%
2021/08/27666.48564.5064.4013,5030.03%
2021/08/26567.60568.4867.4003,6650.00%
2021/08/251267.67567.8867.2073,8580.18%
2021/08/24566.70666.2565.70-13,944-0.03%
2021/08/20160.0000.0059.5014,0480.02%
2021/08/12264.7000.0064.8024,4110.05%
2021/08/111067.3500.0065.40104,4640.22%
2021/08/101068.751070.8070.8004,4670.00%
2021/08/091570.7000.0074.10154,4370.34%
2021/08/0300.002859.7059.70-284,718-0.59%
2021/07/291067.161064.6064.6004,8010.00%
2021/07/281164.401066.9567.2014,8320.02%
2021/07/27169.30368.8769.70-24,809-0.04%
2021/07/23558.40557.7057.7004,7570.00%
2021/07/22159.0000.0058.7014,7850.02%
2021/07/21156.10255.4055.70-14,814-0.02%
2021/07/20260.5000.0060.2024,8530.04%
2021/07/1900.00663.1562.90-64,876-0.12%
2021/07/14361.10162.0062.0024,8850.04%
2021/07/13466.23267.2065.5024,8630.04%
2021/07/12369.701170.4167.60-84,837-0.17%
2021/07/09876.44175.4075.0074,7560.15%
2021/07/08182.80881.6883.00-74,632-0.15%
2021/07/07678.15576.9076.9014,5880.02%
2021/07/062880.443380.8878.50-54,582-0.11%
2021/07/051078.64582.2482.5054,5620.11%
2021/07/024277.3200.0076.60424,6610.90%
2021/07/012179.18178.4078.70204,6580.43%
2021/06/30279.15177.1077.2014,6460.02%
2021/06/2900.00180.1079.60-14,731-0.02%
2021/06/2800.004080.3885.40-404,773-0.84%
2021/06/251289.38789.1687.3054,7270.11%
2021/06/2400.001084.6586.90-104,705-0.21%
2021/06/23782.203583.7179.00-284,682-0.60%
2021/06/226191.604287.2687.00194,6450.41%
2021/06/214988.793394.2395.80164,5970.35%
2021/06/181592.491792.3292.10-24,582-0.04%
2021/06/171981.193585.7989.30-164,638-0.34%
2021/06/163680.911582.7181.20214,7170.45%
2021/06/15875.753.780.2481.404.34,7330.09%
2021/06/111175.361673.8874.00-54,736-0.11%
2021/06/10874.40873.4174.5004,8190.00%
2021/06/09569.16269.2070.9034,8750.06%
2021/06/08563.404065.6664.50-354,903-0.71%
2021/06/07864.01162.5062.5074,9420.14%
2021/06/041667.272968.1667.30-134,937-0.26%
2021/06/037166.7037.869.0171.5033.24,9140.68%
2021/06/026366.294666.4865.00174,7780.36%
2021/06/012060.103362.4863.40-134,598-0.28%
2021/05/313354.282755.5057.7064,5520.13%
2021/05/282454.182254.1554.8024,4840.04%
2021/05/273051.361052.5952.50204,3950.46%
2021/05/26548.181247.7751.50-74,319-0.16%
2021/05/251043.86246.9546.9584,2620.19%
2021/05/242042.051.443.6342.7018.64,3110.43%
2021/05/211143.002243.4043.00-114,493-0.24%
2021/05/202342.151142.2641.85124,4630.27%
2021/05/19841.88342.2544.0054,5170.11%
2021/05/181138.3500.0041.30114,4570.25%
2021/05/17238.50337.8037.55-14,411-0.02%
2021/05/1300.00545.6044.15-54,279-0.12%
2021/05/11454.60454.6054.5004,1090.00%
2021/05/1000.00049.7049.7003,9110.00%
2021/05/0400.003039.6041.75-303,732-0.80%
2021/05/0300.00247.3044.00-23,690-0.05%
2021/04/2900.00148.1046.50-13,672-0.03%
2021/04/282052.0500.0050.00203,6380.55%
2021/04/271050.6500.0050.10103,6170.28%
2021/04/2300.00341.7745.50-33,482-0.09%
2021/04/21147.1000.0046.0013,4360.03%
2021/04/1900.00150.0049.95-13,447-0.03%
2021/04/08356.73455.2357.80-13,583-0.03%
2021/04/0700.00257.8057.80-23,434-0.06%
2021/03/3100.00241.9543.55-23,407-0.06%
2021/03/30240.503439.7439.60-323,364-0.95%
2021/03/292039.83740.1639.65133,4150.38%
2021/03/262038.80338.8538.80173,4830.49%
2021/03/23236.55738.3636.55-53,795-0.13%
2021/03/221339.571239.7539.2513,6880.03%
2021/03/191239.112840.0740.70-163,563-0.45%
2021/03/18835.92736.2937.0013,4400.03%
2021/03/1700.003834.9934.55-383,386-1.12%
2021/03/161735.02634.9634.55113,3370.33%
2021/03/151934.575534.5536.05-363,253-1.11%
2021/03/122830.395730.4632.80-293,148-0.92%
2021/03/111429.263629.4229.90-223,097-0.71%
2021/03/102027.4900.0027.50203,1260.64%
2021/03/09227.551626.5327.55-143,101-0.45%
2021/03/085027.541627.7627.30343,0761.11%
2021/03/055926.3900.0026.35593,0541.93%
2021/03/041827.271227.1427.6063,0270.20%
2021/03/021625.20125.1024.25152,9800.50%
2021/02/26524.9500.0024.9053,0100.17%
2021/02/2500.001.425.5025.50-1.43,038-0.05%
2021/02/232426.24326.4526.45213,0800.68%
2021/02/2200.00024.0524.0503,0220.00%
2021/02/19121.6500.0021.9013,1210.03%
2021/02/1700.00218.1518.15-23,090-0.06%
2021/02/03216.50216.5016.5003,2590.00%
2021/01/2900.00517.5017.50-53,598-0.14%
2021/01/2600.00617.2017.10-63,588-0.17%
2021/01/25617.85117.6017.8053,5880.14%
2021/01/22516.9000.0017.2053,5810.14%
2021/01/1800.00419.7519.50-43,565-0.11%
2021/01/1500.00620.6820.20-63,595-0.17%
2021/01/14821.06521.1521.0033,6470.08%
2021/01/13120.6000.0020.2513,6570.03%
2021/01/12520.5000.0020.4053,6440.14%
2021/01/1100.002022.4521.70-203,618-0.55%
2021/01/082421.87621.4721.30183,5850.50%
2021/01/07220.7000.0020.6023,5450.06%
2021/01/0500.001021.6521.50-103,508-0.29%
2021/01/0400.003522.7222.50-353,474-1.01%
2020/12/3100.00021.3621.9503,4500.00%
2020/12/2900.00222.3822.25-23,439-0.06%
2020/12/28123.5000.0023.2013,3880.03%
2020/12/23322.300.423.3523.452.63,2200.08%
2020/12/22123.60122.0021.8503,1770.00%
2020/12/2100.000.224.2024.20-0.23,095-0.01%
2020/12/184021.911521.8322.00253,0140.83%
2020/12/17120.00720.0020.00-62,932-0.20%
2020/12/1600.00218.2018.20-22,899-0.07%
2020/12/15118.50018.6518.2012,8940.03%
2020/12/10218.60118.4518.6012,8610.03%
2020/12/09218.98418.9818.95-22,854-0.07%
2020/12/07220.20319.8319.90-12,779-0.04%
2020/12/041219.60319.9320.1092,7180.33%
2020/12/0300.00118.6018.30-12,625-0.04%
2020/12/02518.8000.0018.6552,6110.19%
2020/12/01219.70219.6519.3502,5880.00%
2020/11/30219.45319.1719.20-12,578-0.04%
2020/11/27219.00418.7619.10-22,569-0.08%
2020/11/26319.923.219.8219.85-0.22,541-0.01%
2020/11/25920.66520.6620.3042,5130.16%
2020/11/24920.29619.9619.9032,4780.12%
2020/11/23520.75620.9820.75-12,474-0.04%
2020/11/201120.00320.8521.4582,4390.33%
2020/11/19819.78421.1321.1042,3050.17%
2020/11/18318.582018.6019.25-172,149-0.79%
2020/11/17717.43217.8817.5052,0880.24%
2020/11/161717.88418.0518.00132,1320.61%
2020/11/13618.131318.3618.65-72,113-0.33%
2020/11/12417.40117.1017.1032,0350.15%
2020/11/11118.35218.3018.30-12,018-0.05%
2020/11/101317.63316.8019.20102,0270.49%
2020/11/09218.551018.2418.55-81,940-0.41%
2020/11/06116.45616.9016.90-51,797-0.28%
2020/10/3000.003015.2015.05-301,723-1.74%
2020/10/2900.001115.0315.30-111,714-0.64%
2020/10/281115.65515.7515.6061,7030.35%
2020/10/27415.2000.0015.3541,6810.24%
2020/10/2600.003515.2015.20-351,678-2.08%
2020/10/234716.193215.8115.80151,6680.90%
2020/10/225815.85216.0016.85561,6433.41%
2020/10/21215.7000.0015.7021,5970.13%
2020/10/16514.5000.0014.4551,5630.32%
2020/10/0800.00115.2015.20-11,502-0.07%
2020/09/2900.00113.9013.90-11,557-0.06%
2020/09/25214.78314.4814.50-11,571-0.06%
2020/09/23616.68116.4516.7051,4820.34%
2020/09/2200.00315.2216.00-31,379-0.22%
2020/09/21214.181514.4314.55-131,255-1.04%
2020/09/18113.2500.0013.2511,1990.08%
2020/09/15513.28213.5513.4031,1880.25%
2020/09/14213.2000.0013.6021,1680.17%
2020/09/10512.7000.0012.7051,1420.44%
2020/09/02114.7000.0014.3011,0550.09%
2020/09/0100.00914.4314.60-91,039-0.87%
2020/08/3100.00114.0013.90-11,016-0.10%
2020/08/28714.2800.0014.2071,0040.70%
2020/08/27214.735714.8714.70-55984-5.58%
2020/08/265714.2900.0015.15579396.07%
2020/08/25513.80313.9013.8529040.22%
2020/08/24213.65213.8513.9509130.00%
2020/08/21314.00215.0814.5018900.11%
2020/08/20214.1000.0014.5028270.24%
2020/08/1900.00213.0313.35-2728-0.27%
2020/08/1800.00212.0012.15-2694-0.29%
2020/08/17112.1500.0012.1516810.15%
2020/08/14412.85712.4112.75-3656-0.46%
2020/08/13811.84312.2012.7555900.85%
2020/07/3100.00110.7010.85-1547-0.18%
2020/07/28111.2000.0011.2015390.19%
2020/07/2400.00111.1011.10-1505-0.20%
2020/07/2000.0059.7510.15-5486-1.03%
2020/07/1600.00310.7510.50-3479-0.63%
2020/07/14310.5500.0010.5034780.63%
2020/07/0900.002011.4012.10-20446-4.48%
2020/07/08811.2900.0011.6583932.03%
2020/07/072010.60210.6010.60183475.19%
2020/07/0200.0029.459.31-2309-0.65%
2020/07/0119.2500.009.3013070.33%
2020/06/1719.4000.009.4413060.33%
2020/06/1129.7800.009.3323170.63%
2020/05/2900.00210.1010.10-2295-0.68%
2020/04/2900.0018.908.86-1219-0.45%
2020/04/2800.0057.988.20-5214-2.33%
2020/03/1200.0068.128.10-6166-3.59%
2020/03/05010.0000.0010.1001610.00%
2020/03/0409.7000.009.7401610.01%
2020/02/2719.9700.009.9011600.62%
2020/02/11510.60510.8010.8501630.00%
2020/01/0300.00111.1011.05-1209-0.48%
2019/12/2300.00511.4511.35-5213-2.34%
2019/12/19511.1500.0011.1052172.29%
2019/12/1000.00211.3011.30-2219-0.91%
2019/11/29211.1000.0011.0022170.92%
2019/10/28212.0000.0012.0022950.68%
2019/09/1900.00111.2511.25-1599-0.17%
2019/09/04111.4000.0011.4017020.14%
2019/08/06313.3000.0013.3538970.33%
2019/07/3000.00113.2013.15-1881-0.11%
2019/07/25113.6000.0013.5518800.11%
2019/07/2400.00313.3313.80-3867-0.35%
2019/07/19113.7500.0013.4518520.12%
2019/07/1800.00413.2813.40-4848-0.47%
2019/07/1500.002013.1813.15-20841-2.38%
2019/07/12213.5000.0013.4528340.24%
2019/07/1129.513.9100.0013.6029.58283.56%
2019/07/1000.00513.9714.45-5789-0.63%
2019/06/27414.33414.2813.9009180.00%
2019/06/26113.45114.3014.3008740.00%
2019/06/24113.30813.5513.50-7831-0.84%
2019/06/17113.00112.8512.9008040.00%
2019/06/1000.00512.2512.05-5855-0.58%
2019/06/03513.1000.0013.1058970.56%
2019/05/31312.5500.0012.7038850.34%
2019/05/30312.8500.0012.7538760.34%
2019/05/29313.2200.0013.1038590.35%
2019/05/27312.2500.0012.0037700.39%
2019/05/2300.00112.4012.10-1751-0.13%
2019/05/22112.9500.0012.8517420.13%
2019/04/1100.00113.0012.30-1689-0.15%
2019/04/10213.3000.0013.0026550.31%
2019/04/09113.8000.0014.0516040.17%
2019/04/0800.00111.7512.80-1526-0.19%
2019/04/0300.00111.7011.65-1484-0.21%
2019/04/02110.90111.1011.1504660.00%
2019/03/22111.4000.0011.3514650.21%
2019/03/19111.4000.0011.5514350.23%
2019/03/1400.00111.4011.45-1386-0.26%
2019/03/13111.05111.1011.2003660.00%
2019/03/12111.2500.0011.2513540.28%
2019/03/1100.00111.0011.65-1327-0.31%
2019/02/26110.7500.0010.8513130.32%
2019/02/2200.00110.8010.80-1310-0.32%
2019/02/2000.00110.9511.00-1310-0.32%
2019/02/19110.7500.0010.8013070.32%
2019/02/18110.60110.8010.7503040.00%
2019/02/15110.5000.0010.8012990.33%
2019/02/1300.00111.1511.60-1276-0.36%
2019/01/21110.9500.0011.0512540.39%
2019/01/1600.00111.0510.95-1247-0.40%
2019/01/15110.90111.0511.0502430.00%
2019/01/0900.00211.3511.35-2224-0.89%
2019/01/08110.3000.0010.3511960.51%
2019/01/02110.8500.0010.7012050.49%
2018/12/2700.00111.1510.80-1209-0.48%
2018/12/25111.40111.2011.2502100.00%
2018/12/24112.0500.0011.8012170.46%
2018/12/22111.5500.0011.5012300.43%
2018/12/2100.001111.6511.65-11231-4.74%
2018/12/03111.3000.0011.6012470.40%
2018/11/2800.00511.5211.55-5234-2.13%
2018/11/16310.0500.0010.1032481.21%
2018/11/06210.6500.0010.7522840.70%
2018/10/29210.2000.0010.0022990.67%
2018/10/18311.0000.0011.0533410.88%
2018/10/09512.3000.0012.2053561.40%
2018/10/0300.00214.0013.80-2360-0.55%
2018/10/01214.501014.9514.95-8351-2.27%
2018/09/21313.0000.0013.2033890.77%
2018/09/20313.7000.0013.5533870.77%
2018/08/3000.00416.2016.00-4537-0.74%
2018/08/29416.4500.0016.7045470.73%
2018/08/2700.00315.7515.65-3554-0.54%
2018/08/20214.6500.0014.7026080.33%
2018/08/16515.6000.0016.3056150.81%
2018/08/1300.00216.5016.80-2650-0.31%
2018/07/1800.00120.2520.00-1890-0.11%
2018/07/17119.8000.0019.8518980.11%
2018/07/1000.00519.1019.10-51,014-0.49%
2018/06/25517.8000.0016.8051,5960.31%
2018/06/1100.00121.8021.65-11,666-0.06%
2018/06/04122.4000.0022.4011,7940.06%
2018/05/31222.1000.0022.1021,8920.11%
2018/05/1600.00123.0523.05-13,248-0.03%
2018/05/10025.1500.0025.3003,3220.00%
2018/05/0900.00824.3024.30-83,299-0.24%
2018/05/0700.00223.2522.75-23,429-0.06%
2018/05/04222.8000.0023.0523,5090.06%
2018/04/27223.5500.0023.7524,4660.04%
2018/04/2400.00223.9022.65-24,718-0.04%
2018/04/23223.00222.7323.4505,0230.00%
2018/04/20222.0000.0022.8525,0490.04%
2018/04/19023.80124.4523.95-15,041-0.02%
2018/04/1800.00123.4523.50-15,002-0.02%
2018/04/16622.6000.0022.7064,9750.12%
2018/04/13224.00324.1322.60-14,971-0.02%
2018/04/11624.43126.2023.5554,9110.10%
2018/04/10126.3000.0025.6514,8650.02%
2018/04/09631.73429.7328.4524,7930.04%
2018/04/03830.33731.0131.6014,6890.02%
2018/04/02129.2500.0029.2514,3890.02%
2018/03/31126.0000.0026.6014,3800.02%
2018/03/30024.2000.0024.2004,3280.00%
2018/03/27023.6000.0023.6004,3180.00%
2018/03/2200.00122.3021.65-14,369-0.02%
2018/03/20022.5000.0022.2004,3600.00%
2018/03/1500.00224.0024.05-24,301-0.05%
2018/03/14024.9500.0024.9504,3010.00%
2018/03/0800.00233.1031.80-24,323-0.05%
2018/03/0700.00339.0035.30-34,309-0.07%
2018/03/06535.8500.0036.8054,2800.12%
2018/03/05135.20236.1536.15-14,235-0.02%
2018/03/0100.001630.7029.95-164,050-0.40%
2018/02/272529.053929.8730.85-143,992-0.35%
2018/02/261529.321029.0029.9553,6790.14%
2018/02/23127.2500.0027.2513,2930.03%
2018/02/2100.00122.5022.55-13,233-0.03%
2018/02/12320.25320.4820.5003,2670.00%
2018/02/07820.54820.5820.0003,2140.00%
2018/02/062319.952320.4019.8503,1900.00%
2018/02/0200.00122.5522.55-13,125-0.03%
2018/01/31423.31223.4023.5023,0660.07%
2018/01/30423.79523.9023.00-13,045-0.03%
2018/01/26525.762725.9124.65-222,861-0.77%
2018/01/25724.30524.6524.3022,6000.08%
2018/01/2400.00127.1026.15-12,351-0.04%
2018/01/2300.000.524.9024.90-0.52,184-0.02%
2018/01/19323.02423.3023.40-11,935-0.05%
2018/01/18223.35823.9223.45-61,952-0.31%
2018/01/171423.153423.3023.45-201,821-1.10%
2018/01/1600.00419.9021.35-41,537-0.26%
2018/01/15819.4500.0019.4581,5320.52%
2018/01/02319.40319.5519.9001,6410.00%
麗臺去年Q4轉盈 每股賺0.19元 全年虧損收斂Anue鉅亨-2024/02/06
【新台股龍捲風】美超微大漲35.94% 超派!緯穎、麗臺、技嘉飆漲停!緯創、廣達好運龍來!還會再漲嗎?Anue鉅亨-2024/01/22
〈焦點股〉美超微上修財測 泛集團板卡廠麗臺飆漲逾8%Anue鉅亨-2024/01/19
麗臺 相關文章