吉祥全 (2491)-國票-北高雄券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.65
漲跌
▼0.35
漲幅
-2.33%
成交量
92張
產業
上市光電類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/29	0	0.00	0	15.85	15.85	0	77	-0.06%
2023/07/14	0	0.00	3	14.80	14.80	-3	358	-0.84%
2023/06/16	3	16.17	0	0.00	15.95	3	349	0.86%
2023/05/26	0	0.00	2	17.85	17.85	-2	247	-0.81%
2023/05/17	0	0.00	5	15.28	16.10	-5	132	-3.77%
2023/05/16	5	13.87	0	0.00	14.65	5	101	4.90%
2023/05/15	0	0.00	5	13.15	13.35	-5	77	-6.45%
2023/05/12	0	0.00	5	12.40	12.15	-5	66	-7.54%
2023/05/11	0	0.00	5	12.40	12.20	-5	64	-7.70%
2023/05/09	0	0.00	25	11.68	11.55	-25	63	-39.55%
2023/05/08	0	0.00	7	11.81	11.90	-7	64	-10.92%
2023/05/04	0	0.00	1	12.20	12.00	-1	64	-1.54%
2023/04/12	0	0.00	3	11.63	11.70	-3	70	-4.27%
2023/04/11	3	12.25	0	0.00	11.85	3	73	4.11%
2022/11/07	0	0.00	1	13.20	13.20	-1	162	-0.61%
2022/08/17	0	0.00	1	15.35	15.00	-1	297	-0.34%
2022/08/16	2	15.48	0	0.00	15.10	2	315	0.63%
2022/08/10	2	15.00	0	0.00	15.05	2	298	0.67%
2022/08/02	1	15.50	0	0.00	14.50	1	260	0.38%
2022/07/29	0	0.00	2	13.53	14.00	-2	212	-0.94%
2022/07/28	0	0.00	1	13.45	12.75	-1	198	-0.50%
2022/07/19	0	0.00	1	13.20	13.75	-1	191	-0.52%
2022/07/12	1	12.10	0	0.00	12.00	1	194	0.51%
2022/06/24	1	14.65	0	0.00	14.65	1	238	0.42%
2022/06/20	1	15.50	0	0.00	15.10	1	464	0.22%
2022/06/14	0	0.00	1	17.40	16.60	-1	464	-0.22%
2022/06/08	1	16.90	0	0.00	17.00	1	454	0.22%
2022/05/31	1	17.85	2	18.03	17.45	-1	457	-0.22%
2022/05/26	1	16.50	0	0.00	16.35	1	434	0.23%
2022/05/24	0	0.00	2	18.05	17.20	-2	433	-0.46%
2022/05/13	0	0.00	7	14.75	14.75	-7	406	-1.72%
2022/05/11	0	0.00	2	14.95	14.95	-2	406	-0.49%
2022/05/06	0	0.00	5	16.20	16.10	-5	404	-1.24%
2022/05/05	0	0.00	11	16.60	16.40	-11	404	-2.72%
2022/04/29	1	16.55	0	0.00	16.55	1	410	0.24%
2022/04/28	1	16.30	0	0.00	16.30	1	406	0.25%
2022/04/20	0	0.00	5	17.95	18.00	-5	409	-1.22%
2022/04/12	0	0.00	5	17.90	17.95	-5	413	-1.21%
2022/04/11	1	18.35	0	0.00	18.05	1	451	0.22%
2022/03/29	5	20.90	0	0.00	20.30	5	428	1.17%
2022/03/25	90	23.21	60	23.25	20.25	30	387	7.74%
2022/03/24	0	0.00	3	21.70	22.00	-3	243	-1.23%
2022/03/23	0	0.00	2	19.95	20.00	-2	202	-0.99%
2022/03/04	1	18.50	1	18.60	18.60	0	210	0.00%
2022/02/22	1	18.05	0	0.00	18.20	1	232	0.43%
2022/02/15	1	17.90	0	0.00	17.90	1	344	0.29%
2022/01/12	2	19.93	0	0.00	19.90	2	683	0.29%
2022/01/04	0	0.00	5	22.00	22.10	-5	724	-0.69%
2021/12/24	0	0.00	3	20.95	20.95	-3	800	-0.37%
2021/12/23	5	20.90	0	0.00	20.90	5	806	0.62%
2021/12/20	0	0.00	2	20.75	20.70	-2	817	-0.24%
2021/12/17	1	20.75	0	0.00	20.75	1	821	0.12%
2021/12/16	0	0.00	5	20.95	20.90	-5	822	-0.61%
2021/12/15	5	20.85	0	0.00	20.85	5	829	0.60%
2021/12/13	5	21.45	0	0.00	21.40	5	835	0.60%
2021/11/15	5	22.85	0	0.00	22.30	5	1,025	0.49%
2021/11/11	0	0.00	4	23.75	23.55	-4	1,052	-0.38%
2021/11/10	3	24.67	3	24.72	24.70	0	1,087	0.00%
2021/11/08	2	25.98	8	26.23	26.10	-6	1,168	-0.51%
2021/11/02	7	22.60	7	22.69	22.55	0	1,298	0.00%
2021/11/01	4	22.38	0	0.00	22.45	4	1,308	0.31%
2021/10/29	2	22.58	2	23.08	22.50	0	1,325	0.00%
2021/10/28	8	23.02	8	23.09	22.50	0	1,345	0.00%
2021/10/26	8	23.11	6	23.29	22.60	2	1,430	0.14%
2021/10/25	0	0.00	10	21.85	21.85	-10	1,430	-0.70%
2021/10/21	10	20.50	0	0.00	20.20	10	1,595	0.63%
2021/10/20	2	20.15	1	20.35	20.00	1	1,801	0.06%
2021/10/19	0	0.00	1	20.10	20.15	-1	1,945	-0.05%
2021/10/18	3	19.48	7	19.54	19.65	-4	2,020	-0.20%
2021/10/15	5	19.89	1	20.30	19.80	4	2,254	0.18%
2021/10/14	4	19.58	4	19.76	19.65	0	2,498	0.00%
2021/10/13	6	20.00	6	19.69	19.35	0	2,537	0.00%
2021/10/12	11	20.35	10	20.32	20.10	1	2,601	0.04%
2021/10/08	15	22.14	16	22.05	21.35	-1	2,629	-0.04%
2021/10/07	0	0.00	1	21.05	21.55	-1	2,723	-0.04%
2021/10/06	2	19.90	1	19.80	19.60	1	2,742	0.04%
2021/10/05	0	0.00	1	20.05	20.40	-1	2,751	-0.04%
2021/10/04	4	20.51	12	20.20	20.25	-8	2,729	-0.29%
2021/10/01	8	21.78	9	21.90	21.60	-1	2,736	-0.04%
2021/09/27	1	23.95	0	0.00	24.00	1	2,737	0.04%
2021/09/08	13	22.95	13	22.98	23.00	0	2,809	0.00%
2021/08/30	0	0.00	5	24.60	24.15	-5	2,883	-0.17%
2021/08/27	10	24.18	5	24.30	24.05	5	2,892	0.17%
2021/08/25	8	24.11	18	24.30	24.45	-10	2,900	-0.34%
2021/08/24	27	23.93	19	24.24	23.70	8	2,906	0.28%
2021/08/23	10	24.37	8	24.68	24.50	2	2,939	0.07%
2021/08/19	1	23.95	0	0.00	23.20	1	3,039	0.03%
2021/08/18	25	24.10	25	24.31	24.60	0	3,148	0.00%
2021/08/17	1	23.90	0	0.00	23.70	1	3,207	0.03%
2021/08/13	32	25.69	7	26.17	25.30	25	3,261	0.77%
2021/08/11	8	31.20	0	0.00	31.20	8	3,161	0.25%
2021/08/10	5	34.60	5	35.05	34.65	0	3,167	0.00%
2021/08/09	1	34.75	54	35.10	34.20	-53	3,134	-1.69%
2021/08/06	55	34.58	18	33.18	34.65	37	3,095	1.20%
2021/08/05	11	31.93	1	32.45	31.50	10	3,045	0.33%
2021/08/04	11	32.74	6	33.55	32.85	5	3,068	0.16%
2021/08/03	12	33.32	17	33.49	33.45	-5	3,073	-0.16%
2021/08/02	15	31.26	15	31.51	32.45	0	3,062	0.00%
2021/07/30	10	33.20	5	33.70	31.95	5	3,022	0.17%
2021/07/29	14	33.69	11	34.13	33.90	3	2,970	0.10%
2021/07/28	15	33.92	10	34.60	33.90	5	2,891	0.17%
2021/07/27	21	37.65	0	0.00	37.65	21	2,819	0.74%
2021/07/26	2	41.50	17	40.00	41.80	-15	2,736	-0.55%
2021/07/23	5	37.51	13	35.97	38.00	-8	2,535	-0.32%
2021/07/22	22	35.31	14	36.01	34.60	8	2,404	0.33%
2021/07/21	19.1	38.09	6	36.78	35.50	13.1	2,330	0.56%
2021/07/20	68	32.82	65	33.01	37.20	3	2,102	0.14%
2021/07/19	0	0.00	4	33.85	33.85	-4	1,867	-0.21%
2021/07/16	13	30.02	27	30.44	30.80	-14	1,848	-0.76%
2021/07/15	6	27.31	43	27.49	28.00	-37	1,785	-2.07%
2021/07/14	23	28.87	0	0.00	27.00	23	1,769	1.30%
2021/07/13	37	28.45	33	28.45	28.45	4	1,654	0.24%
2021/07/12	0	0.00	35	25.76	25.90	-35	1,657	-2.11%
2021/07/09	45	24.72	0	0.00	24.40	45	1,670	2.69%
2021/07/08	5	24.00	39	25.13	25.20	-34	1,781	-1.91%
2021/07/07	10	24.00	0	0.00	24.00	10	1,807	0.55%
2021/07/06	4	24.20	0	0.00	24.35	4	1,818	0.22%
2021/07/05	0	0.00	5	24.85	24.65	-5	1,826	-0.27%
2021/07/01	5	24.40	0	0.00	24.35	5	1,839	0.27%
2021/06/29	25	24.94	2	26.00	24.60	23	1,839	1.25%
2021/06/28	0	0.00	33	25.87	25.40	-33	1,831	-1.80%
2021/06/25	15	25.08	5	25.50	25.00	10	1,827	0.55%
2021/06/23	36	25.27	7	26.07	24.90	29	1,854	1.56%
2021/06/22	0	0.00	25	25.65	26.40	-25	1,874	-1.33%
2021/06/21	29	24.62	0	0.00	24.25	29	1,896	1.53%
2021/06/16	5	25.30	5	26.10	25.90	0	2,060	0.00%
2021/06/11	9	27.25	0	0.00	26.75	9	2,112	0.43%
2021/06/10	4	28.13	0	0.00	28.70	4	2,103	0.19%
2021/06/09	3	29.68	2	29.75	29.00	1	2,111	0.05%
2021/06/08	0	0.00	5	30.48	31.20	-5	2,177	-0.23%
2021/06/07	3	28.10	0	0.00	28.40	3	2,173	0.14%
2021/06/03	0	0.00	21	29.56	30.60	-21	2,157	-0.97%
2021/06/02	3	28.00	5	28.66	28.15	-2	2,151	-0.09%
2021/06/01	0	0.00	7	28.55	28.60	-7	2,170	-0.32%
2021/05/31	31	28.67	0	0.00	28.20	31	2,177	1.42%
2021/05/28	1	30.25	1	30.45	31.00	0	2,211	0.00%
2021/05/27	7	29.40	7	30.14	29.55	0	2,264	0.00%
2021/05/26	1	29.20	0	0.00	29.25	1	2,779	0.04%
2021/05/25	23	27.20	40	28.23	29.15	-17	2,653	-0.64%
2021/05/24	0	0.00	17	26.54	27.05	-17	2,549	-0.67%
2021/05/21	2	24.60	29	24.00	24.60	-27	2,451	-1.10%
2021/05/20	5	23.20	10	23.80	22.40	-5	2,401	-0.21%
2021/05/14	30	23.07	10	24.80	21.30	20	2,385	0.84%
2021/05/12	13	21.30	13	21.91	20.85	0	2,312	0.00%
2021/05/07	0	0.00	20	21.45	21.75	-20	2,379	-0.84%
2021/05/06	20	20.10	0	0.00	19.80	20	2,388	0.84%
2021/05/04	2	21.60	0	0.00	21.70	2	2,597	0.08%
2021/05/03	12	23.84	0	0.00	24.00	12	2,628	0.46%
2021/04/22	0	0.00	40	23.24	23.20	-40	2,929	-1.37%
2021/04/16	15	25.50	0	0.00	25.30	15	2,927	0.51%
2021/04/14	22	26.93	3	28.00	26.90	19	2,860	0.66%
2021/04/07	0	0.00	1	24.40	25.80	-1	2,668	-0.04%
2021/03/25	1	22.90	0	0.00	23.90	1	2,604	0.04%
2021/03/24	0	0.00	6	22.15	22.30	-6	2,557	-0.23%
2021/03/23	6	20.20	0	0.00	20.30	6	2,513	0.24%
2021/03/17	0	0.00	1	16.00	16.15	-1	2,292	-0.04%
2021/03/16	1	14.85	0	0.00	14.70	1	2,220	0.05%
2021/03/09	0	0.00	3	12.55	12.75	-3	2,100	-0.14%
2021/03/03	0	0.00	4	14.70	13.50	-4	2,213	-0.18%
2021/03/02	23	14.35	0	0.00	14.40	23	2,145	1.07%
2021/02/26	0	0.00	2	13.10	13.10	-2	2,038	-0.10%
2021/02/23	1	11.80	0	0.00	11.90	1	1,434	0.07%
2021/02/03	1	11.90	0	0.00	11.85	1	1,354	0.07%
2021/01/29	4	12.63	0	0.00	11.95	4	1,211	0.33%
2021/01/27	30	13.73	33	13.43	13.80	-3	1,154	-0.26%
2021/01/26	20	14.18	0	0.00	13.40	20	1,132	1.77%
2021/01/25	3	13.85	0	0.00	13.60	3	935	0.32%
2021/01/14	0	0.00	1	11.50	11.00	-1	511	-0.20%
2021/01/13	0	0.00	0.5	11.05	11.05	-0.5	463	-0.10%
2021/01/04	0	0.00	0.1	10.00	10.15	-0.1	416	-0.03%
2020/12/30	0	0.00	0.1	10.35	10.15	-0.1	412	-0.03%
2020/12/14	0	0.00	0.1	9.73	9.82	-0.1	466	-0.02%
2020/12/09	0	0.00	0.1	9.60	9.68	-0.1	456	-0.02%
2020/12/01	1	12.20	1.4	11.73	11.30	-0.4	396	-0.10%
2020/11/26	0	0.00	3	10.00	10.00	-3	226	-1.32%
2020/11/12	3	8.80	5	8.77	8.80	-2	198	-1.01%
2020/10/28	0	0.00	0	9.10	8.85	0	191	-0.01%
2020/09/21	0	0.00	1	9.26	9.26	-1	152	-0.66%
2020/09/18	1	8.40	0	0.00	8.42	1	139	0.72%
2020/09/08	0	0.00	2	8.75	8.63	-2	132	-1.51%
2020/08/10	1	8.19	0	0.00	8.11	1	123	0.81%
2020/08/07	1	8.16	0	0.00	8.20	1	123	0.81%
2020/07/06	0	0.00	0.9	7.73	7.81	-0.9	105	-0.84%
2020/05/22	0	0.00	1	7.77	7.70	-1	124	-0.80%
2020/05/18	1	7.58	0	0.00	7.48	1	128	0.78%
2019/10/15	0	0.00	0.4	9.96	10.05	-0.4	124	-0.35%
2019/09/18	5	9.86	0	0.00	9.87	5	137	3.65%
2018/08/22	0	0.00	0	6.85	7.02	0	135	-0.04%