達欣工 (2535)-國票-北高雄券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.4
漲跌
▼0.6
漲幅
-1.05%
成交量
748張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	56.50	0	0.00	57.10	0	384	0.00%
2024/03/22	0	54.10	0	0.00	54.10	0	358	0.00%
2024/03/21	1	54.00	0	0.00	54.80	1	352	0.28%
2024/02/23	1	49.95	0	0.00	49.60	1	308	0.32%
2024/02/19	0	0.00	0.8	49.35	49.60	-0.8	334	-0.24%
2024/01/09	0	0.00	3	45.18	44.85	-3	508	-0.59%
2024/01/08	0.6	45.00	21	44.91	45.25	-20.4	512	-3.98%
2023/12/28	18	44.01	0	0.00	44.15	18	513	3.51%
2023/12/26	0	0.00	16	44.64	44.20	-16	517	-3.09%
2023/12/22	0	0.00	0.8	43.80	44.05	-0.8	515	-0.16%
2023/12/21	10	43.95	0	0.00	43.90	10	519	1.92%
2023/12/15	5	43.85	0	0.00	44.00	5	514	0.97%
2023/12/14	17	44.09	0	0.00	44.10	17	517	3.28%
2023/12/07	0.1	43.10	0	0.00	43.15	0.1	538	0.01%
2023/12/06	1	42.80	0	0.00	43.35	1	538	0.19%
2023/12/05	0	0.00	8	42.85	42.85	-8	538	-1.49%
2023/12/01	4	42.70	0	0.00	42.70	4	544	0.74%
2023/11/29	0.1	42.65	0	0.00	42.70	0.1	550	0.01%
2023/11/24	0	0.00	4	42.83	43.30	-4	551	-0.73%
2023/11/10	0.1	40.45	0	0.00	40.35	0.1	534	0.01%
2023/11/08	4	39.98	0	0.00	40.10	4	534	0.75%
2023/11/02	1	38.70	0	0.00	38.55	1	549	0.18%
2023/11/01	0.1	38.40	0	0.00	38.05	0.1	555	0.01%
2023/10/31	1	39.15	0	0.00	38.30	1	563	0.18%
2023/10/30	6	40.33	0	0.00	40.15	6	547	1.10%
2023/09/27	1	33.30	0	0.00	33.30	1	414	0.24%
2023/09/25	0	0.00	0	33.40	33.50	0	429	0.00%
2023/09/22	0	0.00	0	33.55	33.35	0	429	0.00%
2023/08/31	0	0.00	5	33.35	33.40	-5	440	-1.14%
2023/08/14	0	0.00	0	32.40	32.50	0	477	0.00%
2023/08/10	0	0.00	0	32.35	32.45	0	484	0.00%
2023/07/25	0	0.00	1	31.55	31.60	-1	543	-0.18%
2023/06/29	0	0.00	1	32.95	32.90	-1	916	-0.11%
2023/06/08	0	0.00	0	33.40	33.20	0	1,022	0.00%
2023/05/17	0	0.00	1	32.60	32.60	-1	1,004	-0.10%
2023/05/05	0	0.00	9	32.30	32.40	-9	958	-0.94%
2023/04/27	1	30.50	0	0.00	30.50	1	898	0.11%
2023/04/24	3	30.02	0	0.00	30.25	3	870	0.34%
2023/04/20	1	30.50	0	0.00	30.75	1	831	0.12%
2023/03/28	0	0.00	5	33.70	33.75	-5	396	-1.26%
2023/03/21	0	33.90	2	33.45	33.50	-2	366	-0.55%
2023/03/09	1	33.25	0	0.00	33.25	1	295	0.34%
2023/03/07	0	0.00	3	32.45	32.65	-3	261	-1.15%
2023/02/10	3	30.85	0	0.00	30.85	3	255	1.18%
2023/02/08	0	0.00	11	31.35	31.35	-11	250	-4.39%
2023/02/07	0	0.00	8	30.90	31.00	-8	253	-3.15%
2023/02/06	0	30.95	0	0.00	30.85	0	250	0.00%
2023/02/03	11	30.70	0	0.00	30.65	11	247	4.44%
2023/02/02	1	30.85	0	0.00	30.80	1	247	0.40%
2023/01/31	3	30.42	0	0.00	30.50	3	242	1.24%
2022/11/18	1	29.85	0	0.00	29.70	1	400	0.25%
2022/11/03	1	29.50	0	0.00	29.55	1	386	0.26%
2022/11/02	1	30.10	0	0.00	30.10	1	381	0.26%
2022/11/01	1	29.95	0	0.00	30.00	1	382	0.26%
2022/09/30	0	0.00	1	31.00	31.30	-1	320	-0.31%
2022/09/29	0	31.60	0	0.00	31.30	0	320	0.00%
2022/06/30	1	29.55	0	0.00	29.25	1	641	0.16%
2022/06/29	1	29.70	0	0.00	29.70	1	653	0.15%
2022/06/28	0	0.00	0	30.00	29.80	0	668	0.00%
2022/06/06	0	0.00	0	31.55	31.50	0	888	0.00%
2022/06/02	0	0.00	0	31.60	31.45	0	896	0.00%
2022/05/20	0	0.00	1	31.15	31.25	-1	924	-0.11%
2022/05/19	0	0.00	0	31.50	31.25	0	926	0.00%
2022/04/21	1	31.65	0	0.00	31.60	1	904	0.11%
2022/04/18	1	31.00	0	0.00	31.00	1	908	0.11%
2022/04/08	1	32.00	0	0.00	32.00	1	915	0.11%
2022/04/07	1	34.70	0	0.00	34.55	1	854	0.12%
2022/04/06	1	34.85	0	0.00	34.90	1	802	0.12%
2022/03/31	0	0.00	10	35.10	35.05	-10	747	-1.34%
2022/03/28	0	35.95	3	35.80	36.05	-3	671	-0.45%
2022/03/24	0	0.00	10	35.25	35.30	-10	618	-1.62%
2022/03/23	0	0.00	1	35.15	35.00	-1	607	-0.16%
2022/03/18	1	34.50	0	0.00	34.50	1	577	0.17%
2022/03/01	5	33.05	0	0.00	33.10	5	491	1.02%
2022/02/22	5	33.30	0	0.00	33.30	5	497	1.01%
2022/02/18	10	33.40	0	0.00	33.40	10	507	1.97%
2022/02/15	0	0.00	3	33.40	33.35	-3	537	-0.56%
2022/02/10	2	33.40	0	0.00	33.40	2	573	0.35%
2022/02/08	1	33.45	0	0.00	33.40	1	580	0.17%
2021/12/30	0	0.00	3	32.70	32.75	-3	518	-0.58%
2021/12/29	0	0.00	10	32.40	32.60	-10	511	-1.96%
2021/12/17	0	0.00	2	32.00	31.90	-2	522	-0.38%
2021/12/16	3	31.95	0	0.00	31.95	3	519	0.58%
2021/12/15	4	31.99	0	0.00	32.00	4	529	0.76%
2021/12/13	0	0.00	5	32.20	32.25	-5	528	-0.95%
2021/11/26	2	31.73	0	0.00	31.40	2	525	0.38%
2021/11/25	1	31.85	0	0.00	31.85	1	525	0.19%
2021/11/18	1	32.45	5	32.35	32.45	-4	521	-0.77%
2021/11/12	0	0.00	6	32.05	32.20	-6	511	-1.17%
2021/11/11	2	32.28	0	0.00	32.40	2	500	0.40%
2021/11/10	2	31.85	0	0.00	31.80	2	482	0.41%
2021/11/08	7	31.31	0	0.00	31.40	7	474	1.48%
2021/11/05	2	30.95	15	31.03	31.05	-13	471	-2.76%
2021/11/02	0	0.00	4	30.48	30.35	-4	469	-0.85%
2021/11/01	0	0.00	2	30.48	30.50	-2	473	-0.42%
2021/10/29	2	30.35	0	0.00	30.35	2	479	0.42%
2021/10/28	1	30.50	0	0.00	30.50	1	483	0.21%
2021/10/14	0.2	29.35	0	0.00	29.35	0.2	549	0.03%
2021/09/13	20	30.43	0	0.00	30.50	20	1,221	1.64%
2021/08/20	1	29.60	0	0.00	29.50	1	1,360	0.07%
2021/08/13	1	30.00	0	0.00	30.00	1	1,389	0.07%
2021/08/03	0	0.00	6.6	30.26	30.30	-6.6	1,734	-0.38%
2021/08/02	0	0.00	38	30.13	30.25	-38	1,779	-2.13%
2021/07/30	1	30.05	32	29.88	30.00	-31	1,798	-1.72%
2021/07/29	0	0.00	28	29.74	29.80	-28	1,818	-1.54%
2021/07/28	1	29.65	27	30.04	29.70	-26	1,851	-1.40%
2021/07/19	0.1	29.75	0	0.00	29.60	0.1	2,139	0.01%
2021/07/16	2	29.93	0	0.00	29.85	2	2,214	0.09%
2021/07/15	1	30.25	0	0.00	30.20	1	2,268	0.04%
2021/07/12	4	31.38	2	31.60	31.55	2	2,291	0.09%
2021/07/09	1	34.80	13	35.13	34.80	-12	2,180	-0.55%
2021/07/08	0	0.00	4	34.60	34.70	-4	2,113	-0.19%
2021/07/07	2	34.50	0	0.00	34.35	2	2,114	0.09%
2021/07/06	1	34.65	0	0.00	34.75	1	2,109	0.05%
2021/07/05	1	34.95	2	34.95	34.95	-1	2,132	-0.05%
2021/07/01	1	34.50	0	0.00	34.50	1	2,193	0.05%
2021/06/30	2	34.65	0	0.00	34.65	2	2,265	0.09%
2021/06/29	1	34.40	1	34.65	34.85	0	2,283	0.00%
2021/06/23	1	33.15	0	0.00	33.35	1	2,359	0.04%
2021/06/10	0	0.00	5	33.69	33.90	-5	3,079	-0.16%
2021/06/09	0	0.00	30	33.87	33.90	-30	3,081	-0.97%
2021/06/07	1	33.25	0	0.00	33.85	1	3,089	0.03%
2021/06/04	2	33.35	0	0.00	33.30	2	3,073	0.07%
2021/06/02	5	33.70	0	0.00	33.55	5	3,089	0.16%
2021/06/01	1	33.40	0	0.00	33.55	1	3,084	0.03%
2021/05/31	0	0.00	4	33.33	33.30	-4	3,089	-0.13%
2021/05/25	0	0.00	3	33.30	33.25	-3	3,086	-0.10%
2021/05/24	1	33.05	0	0.00	33.05	1	3,087	0.03%
2021/05/21	3	32.95	0	0.00	33.10	3	3,089	0.10%
2021/05/18	0	0.00	2	32.30	32.40	-2	3,071	-0.07%
2021/05/17	2	31.00	1	31.00	30.90	1	3,053	0.03%
2021/05/13	1	33.10	0	0.00	32.70	1	2,954	0.03%
2021/05/12	30	33.45	0	0.00	33.10	30	2,906	1.03%
2021/05/11	1	34.70	0	0.00	34.70	1	2,817	0.04%
2021/05/10	0	0.00	0	36.30	36.35	0	2,772	0.00%
2021/05/05	1	35.30	11	34.57	34.85	-10	2,727	-0.37%
2021/05/04	16.1	34.28	0	0.00	34.10	16.1	2,700	0.60%
2021/05/03	3	35.60	0	0.00	35.60	3	2,624	0.11%
2021/04/28	5	36.70	0	0.00	37.15	5	2,613	0.19%
2021/04/27	2	36.95	85	37.02	37.05	-83	2,623	-3.16%
2021/04/23	0	0.00	1	35.40	35.55	-1	2,520	-0.04%
2021/04/22	2	36.15	0	0.00	35.75	2	2,501	0.08%
2021/04/21	0	0.00	2	36.60	36.45	-2	2,419	-0.08%
2021/04/16	0	0.00	3	34.18	34.45	-3	2,276	-0.13%
2021/04/15	0	0.00	2	34.15	34.00	-2	2,242	-0.09%
2021/04/13	0	0.00	1	34.10	33.80	-1	2,213	-0.05%
2021/04/09	7	33.59	7	33.50	33.60	0	2,180	0.00%
2021/04/08	7	33.80	1	33.80	33.95	6	2,166	0.28%
2021/04/07	0	0.00	1	34.00	34.05	-1	2,138	-0.05%
2021/03/30	0	0.00	10	31.84	31.90	-10	1,941	-0.52%
2021/03/29	0	0.00	3	31.85	31.80	-3	1,929	-0.16%
2021/03/26	1	31.50	5	31.65	31.60	-4	1,914	-0.21%
2021/03/25	3	31.20	0	0.00	31.30	3	1,895	0.16%
2021/03/24	9	31.67	0	0.00	31.70	9	1,854	0.49%
2021/03/23	0.1	31.59	0	0.00	31.85	0.1	1,839	0.01%
2021/03/22	2	31.75	10	31.90	31.85	-8	1,802	-0.44%
2021/03/19	1	31.00	0	0.00	31.00	1	1,733	0.06%
2021/03/18	10	30.75	0	0.00	30.80	10	1,680	0.60%
2021/03/17	21	30.65	30	30.50	30.80	-9	1,604	-0.56%
2021/03/16	0	0.00	1	29.60	29.60	-1	1,300	-0.08%
2021/03/15	0	0.00	1	26.95	26.95	-1	1,275	-0.08%
2021/03/11	10	26.80	0	0.00	26.80	10	1,292	0.77%
2021/03/10	1	26.65	0	0.00	26.60	1	1,308	0.08%
2021/03/08	1	26.75	2	26.88	26.75	-1	1,336	-0.07%
2021/03/04	10	26.50	0	0.00	26.50	10	1,364	0.73%
2021/03/03	0	0.00	1	26.45	26.45	-1	1,374	-0.07%
2021/03/02	10	26.35	1	26.35	26.25	9	1,396	0.64%
2021/02/26	7	26.16	0	0.00	26.15	7	1,412	0.50%
2021/02/25	8	26.25	0	0.00	26.25	8	1,430	0.56%
2021/02/22	0	0.00	1	26.00	26.05	-1	1,472	-0.07%
2021/02/19	1	25.75	0	0.00	25.80	1	1,485	0.07%
2021/02/17	0	0.00	1	25.65	25.60	-1	1,584	-0.06%
2021/02/05	0	0.00	5	24.90	25.05	-5	1,772	-0.28%
2021/02/03	0	0.00	1	25.00	24.95	-1	1,817	-0.06%
2021/02/02	5	24.80	5	24.71	24.80	0	1,859	0.00%
2021/01/29	1	24.80	0	0.00	24.75	1	1,865	0.05%
2021/01/28	0	0.00	5	25.00	24.95	-5	1,867	-0.27%
2021/01/26	1	25.20	0	0.00	25.20	1	1,906	0.05%
2021/01/22	20	25.43	0	0.00	25.20	20	1,955	1.02%
2021/01/21	5	25.70	0	0.00	25.65	5	1,965	0.25%
2021/01/20	2	25.75	0	0.00	25.75	2	1,979	0.10%
2021/01/19	15	26.40	5	26.35	26.45	10	1,974	0.51%
2021/01/15	2	26.58	0	0.00	26.40	2	2,151	0.09%
2020/12/30	30	26.80	0	0.00	26.95	30	2,235	1.34%
2020/12/24	0	0.00	0.5	26.40	26.55	-0.5	2,211	-0.02%
2020/12/17	0	0.00	30	26.65	26.60	-30	2,304	-1.30%
2020/12/11	31	26.25	0	0.00	26.20	31	2,365	1.31%
2020/11/20	0	0.00	2	26.45	26.50	-2	2,570	-0.08%
2020/11/13	1	27.10	4	27.20	27.15	-3	2,793	-0.11%
2020/11/11	0	0.00	0	28.70	28.45	0	2,727	0.00%
2020/11/04	1	27.75	0	27.80	27.75	1	2,961	0.03%
2020/10/28	0	0.00	1	27.25	27.05	-1	2,898	-0.03%
2020/10/27	0	0.00	19	26.96	26.85	-19	2,866	-0.66%
2020/10/26	23	27.30	4	27.25	27.30	19	2,912	0.65%
2020/10/23	0	0.00	2	26.35	26.55	-2	2,848	-0.07%
2020/10/16	3	24.80	62	24.80	24.80	-59	2,781	-2.12%
2020/10/07	0	0.00	15	24.69	24.85	-15	2,782	-0.54%
2020/09/30	0	0.00	7	24.57	24.60	-7	2,809	-0.25%
2020/09/25	61	24.40	0	0.00	24.10	61	2,923	2.09%
2020/09/24	7	24.22	0	0.00	24.30	7	2,992	0.23%
2020/09/21	20	25.55	2	25.40	25.45	18	2,916	0.62%
2020/09/11	2	25.20	0	0.00	24.80	2	2,811	0.07%
2020/09/07	0	0.00	3	25.03	25.00	-3	2,726	-0.11%
2020/09/04	2	24.10	0	24.30	24.30	2	2,702	0.07%
2020/09/02	0	0.00	1	24.45	24.50	-1	2,753	-0.04%
2020/08/27	1	24.75	0	0.00	24.65	1	2,748	0.04%
2020/08/21	0	0.00	70	24.65	24.70	-70	2,392	-2.93%
2020/08/19	0	0.00	1	24.80	24.80	-1	2,242	-0.04%
2020/08/17	2	25.50	11	25.40	25.45	-9	2,137	-0.42%
2020/08/14	5	24.70	0	0.00	24.70	5	2,029	0.25%
2020/08/11	0	0.00	6	23.81	23.90	-6	1,873	-0.32%
2020/08/10	5	24.17	0	0.00	24.05	5	1,819	0.27%
2020/08/07	0	0.00	5	23.00	23.20	-5	1,716	-0.29%
2020/08/05	70	22.78	0	0.00	22.80	70	1,665	4.20%
2020/08/04	0	0.00	7	22.50	22.65	-7	1,659	-0.42%
2020/07/30	1	21.95	0	0.00	22.10	1	1,651	0.06%
2020/07/29	5	23.26	0	0.00	23.30	5	1,570	0.32%
2020/07/28	1	23.25	0	0.00	23.20	1	1,517	0.07%
2020/07/27	7	23.26	0	0.00	23.45	7	1,466	0.48%
2020/07/24	0	0.00	2	23.45	23.35	-2	1,402	-0.14%
2020/07/22	1	23.65	1	23.60	23.60	0	1,382	0.00%
2020/07/13	0	0.00	6	23.50	23.45	-6	1,328	-0.45%
2020/07/06	0	0.00	57	23.50	23.55	-57	1,274	-4.47%
2020/07/03	20	23.28	18	23.41	23.00	2	1,211	0.17%
2020/06/17	20	22.75	0	0.00	22.75	20	1,207	1.66%
2020/06/12	37	22.25	0	0.00	22.40	37	1,304	2.84%
2020/06/11	13	22.64	13	22.88	22.40	0	1,324	0.00%
2020/06/08	5	22.50	5	22.70	22.55	0	1,372	0.00%
2020/06/03	0	0.00	2	22.00	22.05	-2	1,408	-0.14%
2020/06/01	0	0.00	1	21.75	21.90	-1	1,421	-0.07%
2020/05/28	0	0.00	2	21.65	21.70	-2	1,454	-0.14%
2020/05/27	0	0.00	2	21.70	21.70	-2	1,492	-0.13%
2020/05/26	2	21.65	0	0.00	21.70	2	1,545	0.13%
2020/05/20	2	21.90	0	0.00	21.65	2	1,693	0.12%
2020/05/14	1	21.55	0	0.00	21.45	1	1,844	0.05%
2020/05/12	1	21.70	0	0.00	21.60	1	1,847	0.05%
2020/05/06	3	21.70	3	21.60	21.55	0	1,828	0.00%
2020/05/05	0	0.00	1	21.40	21.35	-1	1,831	-0.05%
2020/05/04	1	21.15	0	0.00	21.30	1	1,840	0.05%
2020/04/28	0	0.00	10	21.15	21.15	-10	1,858	-0.54%
2020/04/27	1	20.85	0	0.00	21.00	1	1,903	0.05%
2020/04/20	0	0.00	5	20.80	20.85	-5	1,921	-0.26%
2020/04/14	0	21.00	0	0.00	20.65	0	1,897	0.00%
2020/04/09	2	20.23	1	20.20	20.20	1	1,888	0.05%
2020/04/08	1	19.85	0	0.00	20.10	1	1,897	0.05%
2020/04/07	0	0.00	3	19.75	19.80	-3	1,884	-0.16%
2020/04/06	1	19.55	0	0.00	19.55	1	1,871	0.05%
2020/03/31	1	19.55	0	0.00	19.50	1	1,859	0.05%
2020/03/27	3	19.67	0	0.00	19.55	3	1,838	0.16%
2020/03/25	0	0.00	3	19.50	19.20	-3	1,845	-0.16%
2020/03/24	3	18.85	4	18.80	18.80	-1	1,815	-0.06%
2020/03/23	1	17.65	2	17.98	18.00	-1	1,789	-0.06%
2020/03/20	3	18.60	3	18.90	18.75	0	1,765	0.00%
2020/03/19	8	18.17	0	0.00	17.80	8	1,724	0.46%
2020/03/17	2	19.45	8	19.44	19.40	-6	1,632	-0.37%
2020/03/13	1	20.15	10	19.95	20.50	-9	1,551	-0.58%
2020/03/12	0	0.00	1	21.30	21.10	-1	1,464	-0.07%
2020/03/10	0	0.00	1	21.85	21.90	-1	1,377	-0.07%
2020/03/05	0	0.00	3	22.60	22.55	-3	1,290	-0.23%
2020/02/26	0	0.00	3	22.75	22.70	-3	1,182	-0.25%
2020/02/25	0	0.00	2	22.55	22.55	-2	1,158	-0.17%
2020/02/24	0	0.00	4	22.65	22.65	-4	1,148	-0.35%
2020/02/20	4	22.40	0	22.35	22.40	4	1,106	0.36%
2020/02/18	0	0.00	5	21.85	21.80	-5	1,013	-0.49%
2020/02/17	1	21.70	3	21.65	21.65	-2	976	-0.20%
2020/02/13	0	0.00	0	21.50	21.40	0	989	0.00%
2020/02/12	1	21.35	0	0.00	21.35	1	980	0.10%
2020/02/07	1	21.40	0	21.50	21.40	1	975	0.10%
2020/02/06	0	0.00	1	21.45	21.45	-1	976	-0.10%
2020/02/05	0	0.00	1	21.15	21.30	-1	968	-0.10%
2020/02/03	5	20.95	0	0.00	21.15	5	947	0.53%
2020/01/16	5	21.83	1	21.80	21.85	4	850	0.47%
2020/01/13	1	21.45	0	0.00	21.45	1	831	0.12%
2020/01/10	0	0.00	0	21.30	21.30	0	811	0.00%
2019/12/25	1	21.10	0	0.00	21.05	1	816	0.12%
2019/12/24	1	21.15	0	0.00	21.05	1	818	0.12%
2019/12/19	0	0.00	1	21.05	21.00	-1	787	-0.13%
2019/12/11	0	0.00	2	21.00	21.00	-2	789	-0.25%
2019/12/02	1	20.90	0	0.00	20.85	1	803	0.12%
2019/11/29	1	21.10	0	0.00	21.00	1	795	0.13%
2019/11/26	0	0.00	1	21.30	21.35	-1	770	-0.13%
2019/11/25	0	0.00	1	21.25	21.20	-1	763	-0.13%
2019/11/19	2	21.05	0	0.00	21.00	2	717	0.28%
2019/11/11	1	20.20	0	0.00	20.15	1	628	0.16%
2019/11/06	1	20.25	0	0.00	20.35	1	634	0.16%
2019/11/04	2	20.25	0	0.00	20.35	2	631	0.32%
2019/10/31	0	0.00	1	20.30	20.35	-1	631	-0.16%
2019/10/28	0	0.00	1.1	20.40	20.40	-1.1	651	-0.17%
2019/10/25	0	0.00	2	20.35	20.40	-2	653	-0.31%
2019/10/21	3	20.30	0	0.00	20.40	3	735	0.41%
2019/10/17	1	20.20	0	0.00	20.20	1	767	0.13%
2019/10/04	1	20.00	0	0.00	20.00	1	994	0.10%
2019/10/02	0	0.00	1	20.30	20.15	-1	1,010	-0.10%
2019/09/24	2	20.60	0	0.00	20.65	2	1,111	0.18%
2019/09/05	0	0.00	2	20.15	20.25	-2	1,306	-0.15%
2019/09/03	0.1	20.10	0	0.00	20.05	0.1	1,314	0.01%
2019/08/28	1	19.85	0	0.00	19.85	1	1,356	0.07%
2019/08/27	2	19.95	0	0.00	19.90	2	1,364	0.15%
2019/08/20	0	0.00	1	19.90	20.00	-1	1,477	-0.07%
2019/08/16	2	20.10	0	0.00	20.05	2	1,493	0.13%
2019/08/14	1	19.95	0	0.00	19.90	1	1,498	0.07%
2019/08/13	0	0.00	2	19.80	19.80	-2	1,497	-0.13%
2019/08/12	3	19.57	0	0.00	19.50	3	1,487	0.20%
2019/08/08	1	19.45	0	0.00	19.50	1	1,488	0.07%
2019/08/06	1	19.10	0	0.00	19.40	1	1,508	0.07%
2019/08/02	0	0.00	3	19.40	19.45	-3	1,512	-0.20%
2019/07/31	0	0.00	3	19.60	19.65	-3	1,512	-0.20%
2019/07/29	3	19.40	0	0.00	19.45	3	1,512	0.20%
2019/07/25	1	19.55	0	0.00	19.50	1	1,484	0.07%
2019/07/23	1	19.90	3	19.85	19.85	-2	1,437	-0.14%
2019/07/22	13	19.95	6	19.95	19.95	7	1,430	0.49%
2019/07/19	1	20.05	0	0.00	20.10	1	1,410	0.07%
2019/07/18	7	20.29	0	0.00	20.10	7	1,390	0.50%
2019/07/16	0	0.00	5	22.00	22.00	-5	1,259	-0.40%
2019/07/01	0	0.00	2	22.10	22.10	-2	1,265	-0.16%
2019/06/18	2	21.70	0	0.00	21.65	2	1,370	0.15%
2019/06/12	1	21.50	0	0.00	21.65	1	1,447	0.07%
2019/06/06	2	21.68	1	21.75	21.65	1	1,425	0.07%
2019/06/05	1	21.85	0	0.00	21.80	1	1,422	0.07%
2019/06/04	5	21.85	0	0.00	21.80	5	1,412	0.35%
2019/05/31	0	0.00	9	21.77	21.80	-9	1,398	-0.64%
2019/05/24	0	0.00	17	21.60	21.70	-17	1,311	-1.30%
2019/05/22	0	0.00	11	21.48	21.45	-11	1,287	-0.85%
2019/05/16	9	21.10	0	0.00	21.05	9	1,281	0.70%
2019/05/03	0	0.00	15	21.10	21.15	-15	1,272	-1.18%
2019/04/30	0	0.00	2	20.95	21.00	-2	1,267	-0.16%
2019/04/26	5	21.05	0	0.00	21.05	5	1,263	0.40%
2019/04/25	7	21.09	0	0.00	21.10	7	1,264	0.55%
2019/04/24	2	21.05	0	0.00	21.10	2	1,259	0.16%
2019/04/23	2	20.95	0	0.00	20.95	2	1,260	0.16%
2019/04/18	0	0.00	167	21.00	20.75	-167	1,283	-13.01%	大賣/鉅額交易
2019/04/17	0	0.00	40	21.10	21.15	-40	1,274	-3.14%
2019/04/09	1	21.85	0	0.00	21.85	1	1,168	0.09%
2019/04/02	2	21.85	46	21.90	21.90	-44	1,188	-3.70%
2019/04/01	4	22.10	0	0.00	22.10	4	1,151	0.35%
2019/03/28	114	21.65	0	0.00	21.65	114	1,042	10.94%	大買/鉅額交易
2019/03/21	1	21.25	0	0.00	21.40	1	858	0.12%
2019/03/20	0	0.00	0.7	21.15	21.15	-0.7	826	-0.08%
2019/02/27	10	20.25	1	20.25	20.25	9	763	1.18%
2019/02/18	10	19.90	0	0.00	20.05	10	754	1.32%
2019/02/14	9	20.16	0	0.00	20.15	9	745	1.21%
2019/02/11	0	0.00	10	20.05	20.10	-10	784	-1.27%
2019/01/30	10	19.95	0	0.00	20.15	10	777	1.29%
2019/01/29	0	0.00	11	19.75	19.80	-11	767	-1.43%
2019/01/21	2	19.90	0	0.00	19.95	2	811	0.25%
2019/01/18	2	19.95	0	0.00	19.85	2	840	0.24%
2019/01/16	0	0.00	30	19.85	19.85	-30	848	-3.54%
2019/01/15	18	19.75	0	0.00	19.75	18	862	2.09%
2019/01/11	6	19.77	2	19.80	19.75	4	874	0.46%
2019/01/10	6	20.20	0	0.00	20.15	6	874	0.69%
2019/01/09	1	19.70	1	19.90	20.00	0	874	0.00%
2019/01/02	0	0.00	1	19.55	19.55	-1	913	-0.11%
2018/12/28	9	19.61	0	0.00	19.60	9	902	1.00%
2018/12/27	2	19.65	0	0.00	19.65	2	910	0.22%
2018/12/06	22	19.18	6	19.15	19.15	16	906	1.76%
2018/12/03	18	19.63	3	19.50	19.70	15	894	1.68%
2018/11/30	0	0.00	5	19.41	19.40	-5	882	-0.57%
2018/11/29	34	19.53	0	0.00	19.40	34	889	3.82%
2018/11/28	0	0.00	2.8	19.37	19.50	-2.8	892	-0.31%
2018/11/27	25	19.35	0	0.00	19.45	25	898	2.78%
2018/11/26	0	0.00	1	19.45	19.35	-1	899	-0.11%
2018/11/19	2	19.35	0	0.00	19.30	2	925	0.22%
2018/11/16	1	19.30	7	19.33	19.30	-6	936	-0.64%
2018/11/15	3	19.40	0	0.00	19.35	3	941	0.32%
2018/11/14	2	19.50	0	0.00	19.40	2	939	0.21%
2018/11/12	0	0.00	1	19.60	19.50	-1	928	-0.11%
2018/11/09	3	19.25	4	19.53	19.40	-1	922	-0.11%
2018/11/08	0	0.00	3	19.52	19.75	-3	913	-0.33%
2018/11/07	2	18.85	10	18.90	18.90	-8	890	-0.90%
2018/11/06	0	0.00	1	18.65	18.70	-1	919	-0.11%
2018/11/02	12	18.77	0	0.00	18.50	12	945	1.27%
2018/10/26	1	18.40	0	0.00	18.10	1	948	0.11%
2018/10/24	0	0.00	1	18.65	18.75	-1	918	-0.11%
2018/10/23	1	19.10	0	0.00	18.85	1	914	0.11%
2018/10/22	0	0.00	1	19.25	19.30	-1	905	-0.11%
2018/10/19	3	18.87	0	0.00	19.10	3	918	0.33%
2018/10/17	1	19.65	0	0.00	19.60	1	923	0.11%
2018/10/15	1	19.65	0	0.00	19.75	1	923	0.11%
2018/10/12	1	19.65	0	0.00	19.70	1	918	0.11%
2018/10/11	17	19.87	0	0.00	19.65	17	904	1.88%
2018/10/09	19	20.58	0	0.00	20.55	19	875	2.17%
2018/10/08	8	20.83	0	0.00	20.75	8	864	0.93%
2018/10/05	6	20.83	0	0.00	20.80	6	863	0.69%
2018/10/04	1	21.10	0	0.00	21.00	1	855	0.12%
2018/10/03	0	0.00	7	21.01	21.10	-7	871	-0.80%
2018/10/02	3	21.30	0	0.00	21.10	3	903	0.33%
2018/10/01	0	0.00	1	21.25	21.20	-1	982	-0.10%
2018/09/28	2	21.08	0	0.00	21.15	2	1,030	0.19%
2018/09/26	0	0.00	1	21.50	21.55	-1	1,046	-0.10%
2018/09/14	0	0.00	1	21.05	21.00	-1	1,138	-0.09%
2018/09/13	1	20.95	0	0.00	20.95	1	1,155	0.09%
2018/09/11	0	0.00	1	21.20	21.10	-1	1,180	-0.08%
2018/09/10	3	20.83	0	0.00	21.15	3	1,207	0.25%
2018/09/07	0	0.00	1	21.15	20.95	-1	1,234	-0.08%
2018/09/05	2	21.35	3	21.45	21.20	-1	1,291	-0.08%
2018/09/04	3	21.45	0	0.00	21.45	3	1,308	0.23%
2018/09/03	3	21.53	0	21.40	21.40	3	1,321	0.23%
2018/08/31	0	0.00	1	21.65	21.80	-1	1,328	-0.08%
2018/08/30	1	21.45	0	0.00	21.60	1	1,381	0.07%
2018/08/29	2	21.80	1	21.70	21.65	1	1,405	0.07%
2018/08/28	1	21.85	0	0.00	21.75	1	1,443	0.07%
2018/08/27	0	0.00	64	21.26	21.60	-64	1,480	-4.32%
2018/08/24	0	0.00	54	20.95	21.30	-54	1,506	-3.58%
2018/08/22	2	21.45	0	0.00	21.40	2	1,557	0.13%
2018/08/16	0	0.00	30	21.60	21.60	-30	1,714	-1.75%
2018/08/15	0	0.00	30	21.75	21.80	-30	1,781	-1.68%
2018/08/14	0	0.00	60	21.76	21.85	-60	1,879	-3.19%
2018/08/08	0	0.00	118	22.04	21.90	-118	2,140	-5.51%	大賣/鉅額交易
2018/08/01	0	0.00	0	22.45	22.40	0	2,498	0.00%
2018/07/23	0	0.00	6	21.98	21.80	-6	2,595	-0.23%
2018/07/20	0	0.00	10	21.91	21.50	-10	2,656	-0.38%
2018/07/19	0	0.00	44	21.75	21.70	-44	2,731	-1.61%
2018/07/16	0	0.00	1	22.15	22.00	-1	2,983	-0.03%
2018/07/13	0	0.00	1	22.00	22.15	-1	3,022	-0.03%
2018/07/12	0	0.00	1	21.90	22.10	-1	3,073	-0.03%
2018/07/05	0	0.00	2	23.30	23.00	-2	3,378	-0.06%
2018/06/28	0	0.00	7	22.90	22.95	-7	3,592	-0.19%
2018/06/27	0	0.00	2	23.05	22.80	-2	3,617	-0.06%
2018/06/26	5	22.90	52	23.04	23.30	-47	3,617	-1.30%
2018/06/25	0	0.00	46	23.97	23.35	-46	3,610	-1.27%
2018/06/21	1	24.50	0	0.00	24.35	1	3,587	0.03%
2018/06/20	1	24.20	0	0.00	24.20	1	3,587	0.03%
2018/06/19	5	24.40	5	24.54	24.20	0	3,589	0.00%
2018/06/15	0	0.00	1	24.70	24.75	-1	3,621	-0.03%
2018/06/13	0	0.00	7	25.45	25.50	-7	3,535	-0.20%
2018/06/12	1	25.75	0	0.00	25.65	1	3,514	0.03%
2018/06/08	2	26.35	0	0.00	26.30	2	3,466	0.06%
2018/06/04	0	0.00	2	26.60	26.80	-2	3,338	-0.06%
2018/05/30	0	0.00	1	25.60	25.75	-1	3,219	-0.03%
2018/05/28	0	0.00	3	25.70	25.65	-3	3,158	-0.09%
2018/05/24	1	26.60	4	26.50	26.60	-3	3,071	-0.10%
2018/05/23	0	0.00	5	26.06	26.20	-5	2,997	-0.17%
2018/05/22	1	26.20	0	0.00	25.25	1	2,915	0.03%
2018/05/21	1	26.85	10	26.70	26.40	-9	2,813	-0.32%
2018/05/18	1	26.55	2	26.70	26.60	-1	2,755	-0.04%
2018/05/16	17	25.33	1	25.20	25.20	16	2,557	0.63%
2018/05/09	0	0.00	50	24.70	24.60	-50	2,129	-2.35%
2018/05/07	0	0.00	50	23.95	24.10	-50	2,036	-2.46%
2018/04/30	0	23.65	0	0.00	23.65	0	1,937	0.00%
2018/04/26	10	24.80	11	24.41	23.80	-1	1,866	-0.05%
2018/04/25	13	24.29	10	24.25	24.30	3	1,790	0.17%
2018/04/20	0	0.00	200	23.65	23.70	-200	1,519	-13.16%	大賣/鉅額交易
2018/04/19	0	0.00	134	23.55	23.50	-134	1,454	-9.21%	大賣/鉅額交易
2018/04/18	0	23.55	300	23.58	23.55	-300	1,412	-21.23%	大賣/鉅額交易
2018/04/17	0	0.00	50	23.40	23.45	-50	1,359	-3.68%
2018/04/16	0	0.00	50	23.85	23.75	-50	1,292	-3.87%
2018/04/13	0	0.00	632	23.28	23.20	-632	1,176	-53.73%	大賣/鉅額交易
2018/04/10	0	0.00	5	22.45	22.55	-5	853	-0.59%
2018/04/09	20	22.50	20	22.73	22.45	0	794	0.00%
2018/04/03	0	0.00	3	21.65	21.65	-3	694	-0.43%
2018/04/02	0	0.00	19	21.10	21.25	-19	650	-2.92%
2018/03/22	7	19.75	0	0.00	19.80	7	431	1.62%
2018/03/21	10	19.65	0	0.00	19.80	10	404	2.47%
2018/02/06	2	17.65	0	0.00	17.55	2	317	0.63%
2018/01/16	2	18.60	0	0.00	18.60	2	332	0.60%
2018/01/12	1	18.45	0	0.00	18.40	1	322	0.31%
2018/01/05	0	0.00	5	18.30	18.30	-5	304	-1.64%