新興 (2605)-國票-北高雄券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
26.05
漲跌
▼0.55
漲幅
-2.07%
成交量
4,186張
產業
上市航運類股▼1.61%
777人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	42	26.35	33	26.45	26.05	9	8,220	0.11%
2024/12/10	41	26.88	32	26.95	26.60	9	8,177	0.11%
2024/12/09	44	26.89	29	26.76	27.00	15	8,153	0.18%
2024/12/06	30	26.25	33	26.25	26.55	-3	8,043	-0.04%
2024/12/05	30	26.40	32	26.40	26.25	-2	8,012	-0.02%
2024/12/04	36	26.63	34	26.68	26.30	2	8,026	0.02%
2024/12/03	20	26.30	22	26.30	26.70	-2	8,044	-0.02%
2024/12/02	33	26.39	32	26.40	26.25	1	8,007	0.01%
2024/11/29	20	26.25	23	26.25	26.35	-3	7,986	-0.04%
2024/11/28	33	26.47	33	26.50	26.20	0	8,010	0.00%
2024/11/27	38	27.28	30	27.40	26.45	8	7,956	0.10%
2024/11/26	30	27.40	30	27.40	27.30	0	7,818	0.00%
2024/11/25	30	27.55	30	27.55	27.40	0	7,815	0.00%
2024/11/22	39	28.11	30	28.20	27.70	9	7,896	0.11%
2024/11/21	33	28.37	36	28.42	28.20	-3	7,825	-0.04%
2024/11/20	30	28.50	30	28.50	28.10	0	7,746	0.00%
2024/11/19	33	28.45	24	28.46	28.65	9	7,637	0.12%
2024/11/18	38	28.54	33	28.59	28.20	5	7,517	0.07%
2024/11/15	28	28.45	32	28.48	28.60	-4	7,431	-0.05%
2024/11/14	20	28.30	23	28.30	27.90	-3	7,267	-0.04%
2024/11/13	28	28.37	30	28.41	28.25	-2	7,201	-0.03%
2024/11/12	33	27.72	44	27.61	28.05	-11	7,056	-0.16%
2024/11/11	23	27.24	29	27.31	27.35	-6	6,785	-0.09%
2024/11/08	26	27.31	25	27.40	26.85	1	6,719	0.01%
2024/11/07	22	27.00	23	27.00	27.10	-1	6,699	-0.01%
2024/11/06	20	26.70	23	26.74	27.00	-3	6,695	-0.04%
2024/11/05	20	26.30	25	26.37	26.60	-5	6,689	-0.07%
2024/11/04	22	26.80	20	26.80	26.25	2	6,747	0.03%
2024/11/01	20	25.95	23	26.02	26.65	-3	6,779	-0.04%
2024/10/30	20	26.25	20	26.25	26.05	0	6,762	0.00%
2024/10/29	20	26.35	20	26.35	26.05	0	6,766	0.00%
2024/10/28	23	26.78	23	26.86	26.35	0	6,732	0.00%
2024/10/25	30	26.55	35	26.55	26.55	-5	6,727	-0.07%
2024/10/24	30	26.70	32	26.69	26.50	-2	6,729	-0.03%
2024/10/23	38	26.96	30	27.00	26.75	8	6,708	0.12%
2024/10/22	35	27.40	30	27.45	26.95	5	6,713	0.07%
2024/10/21	20	26.85	23	26.90	27.40	-3	6,717	-0.04%
2024/10/18	26	27.03	23	27.10	26.85	3	6,744	0.04%
2024/10/17	30	26.90	33	26.94	27.05	-3	6,749	-0.04%
2024/10/16	33	26.66	33	26.69	27.00	0	6,755	0.00%
2024/10/15	41	27.11	30	27.20	26.75	11	6,748	0.16%
2024/10/14	20	27.00	20	27.00	27.05	0	6,730	0.00%
2024/10/11	26	27.17	23	27.27	26.90	3	6,760	0.04%
2024/10/09	26	27.97	20	28.15	27.35	6	6,758	0.09%
2024/10/08	36	28.41	33	28.47	28.05	3	6,754	0.04%
2024/10/07	44	28.94	33	29.15	28.60	11	6,748	0.16%
2024/10/04	33	28.85	44	28.79	28.80	-11	6,879	-0.16%
2024/10/01	33	29.71	40	29.74	29.60	-7	6,650	-0.11%
2024/09/30	63	30.46	68	30.53	29.90	-5	6,457	-0.08%
2024/09/27	60	29.15	65	29.05	30.15	-5	5,422	-0.09%
2024/09/26	30	27.60	30	27.60	27.45	0	4,949	0.00%
2024/09/25	45	27.04	39	26.98	27.45	6	4,867	0.12%
2024/09/24	37	26.09	48	26.26	26.75	-11	4,826	-0.23%
2024/09/23	26	25.76	23	25.74	25.90	3	4,874	0.06%
2024/09/20	23	25.95	27	25.96	25.60	-4	4,922	-0.08%
2024/09/19	20	25.65	20	25.65	25.65	0	4,976	0.00%
2024/09/18	20	25.60	23	25.65	25.60	-3	5,021	-0.06%
2024/09/16	31	25.55	30	25.55	25.50	1	5,118	0.02%
2024/09/13	20	25.30	20	25.30	25.60	0	5,173	0.00%
2024/09/12	34	25.47	20	25.60	25.25	14	5,270	0.27%
2024/09/11	20	25.25	20	25.25	25.30	0	5,317	0.00%
2024/09/10	20	25.60	20	25.60	25.20	0	5,378	0.00%
2024/09/09	20	25.10	20	25.10	25.55	0	5,549	0.00%
2024/09/06	30	25.50	20	25.50	25.65	10	5,789	0.17%
2024/09/05	20	25.90	20	25.90	25.40	0	6,160	0.00%
2024/09/04	36	25.93	35	25.96	25.60	1	6,964	0.01%
2024/09/03	23	27.10	20	27.15	26.75	3	7,106	0.04%
2024/09/02	26	27.77	20	27.90	27.00	6	7,495	0.08%
2024/08/30	40	27.56	36	27.53	27.80	4	8,024	0.05%
2024/08/29	20	27.20	20	27.20	27.20	0	8,147	0.00%
2024/08/28	23	27.37	20	27.40	27.15	3	8,526	0.04%
2024/08/27	29	27.52	21	27.58	27.40	8	9,207	0.09%
2024/08/26	32	27.40	32	27.32	27.50	0	9,945	0.00%
2024/08/23	29	26.99	20	27.10	26.80	9	11,545	0.08%
2024/08/22	20	26.85	23	26.90	27.20	-3	12,180	-0.02%
2024/08/21	20	26.50	32	26.58	26.80	-12	12,416	-0.10%
2024/08/20	31	26.84	20	26.95	26.60	11	12,515	0.09%
2024/08/19	28	26.96	20	27.05	26.75	8	12,609	0.06%
2024/08/16	30	27.02	21	27.10	26.90	9	12,754	0.07%
2024/08/15	20	26.75	23	26.80	27.00	-3	12,836	-0.02%
2024/08/14	20	26.50	23	26.54	26.55	-3	12,951	-0.02%
2024/08/13	26	26.63	20	26.75	26.35	6	13,272	0.05%
2024/08/12	23	26.50	23	26.55	26.30	0	13,623	0.00%
2024/08/09	25	25.88	25	25.94	25.80	0	14,036	0.00%
2024/08/08	20	25.80	20	25.80	25.45	0	15,265	0.00%
2024/08/07	20	25.10	26	25.24	26.25	-6	16,411	-0.04%
2024/08/06	32	25.08	32	25.30	24.90	0	16,979	0.00%
2024/08/05	30	26.25	30	26.25	24.60	0	17,325	0.00%
2024/08/02	20	27.00	23	27.07	26.80	-3	18,579	-0.02%
2024/08/01	20	26.90	28	27.04	27.50	-8	18,686	-0.04%
2024/07/31	23	26.36	23	26.40	26.60	0	18,738	0.00%
2024/07/30	23	26.17	29	26.24	26.50	-6	18,791	-0.03%
2024/07/29	26	26.40	20	26.50	25.80	6	18,797	0.03%
2024/07/26	20	26.10	30	26.10	26.40	-10	18,869	-0.05%
2024/07/23	23	26.56	23	26.61	26.65	0	19,144	0.00%
2024/07/22	20	26.40	24	26.38	26.40	-4	19,327	-0.02%
2024/07/19	20	27.10	21	27.06	26.50	-1	19,319	-0.01%
2024/07/18	14	26.98	10	26.95	26.90	4	19,335	0.02%
2024/07/17	10	27.20	10	27.20	26.90	0	19,396	0.00%
2024/07/16	13	27.29	13	27.35	27.20	0	19,841	0.00%
2024/07/15	23	27.61	20	27.70	27.10	3	20,528	0.01%
2024/07/12	11	27.58	11	27.56	27.45	0	20,515	0.00%
2024/07/11	13	27.91	10	28.00	27.55	3	20,516	0.01%
2024/07/10	28	27.75	25	27.88	27.75	3	20,585	0.01%
2024/07/09	14	28.60	10	28.80	28.20	4	20,648	0.02%
2024/07/08	26	29.66	10	30.30	28.40	16	20,804	0.08%
2024/07/05	16	31.05	10	31.20	30.80	6	20,845	0.03%
2024/07/04	22	31.71	10	32.00	31.30	12	20,811	0.06%
2024/07/03	13	31.75	13	31.84	32.35	0	20,741	0.00%
2024/07/02	20	31.03	28	31.20	31.70	-8	20,513	-0.04%
2024/07/01	17	30.66	16	30.83	30.15	1	20,186	0.00%
2024/06/28	16	30.99	10	31.10	30.60	6	20,122	0.03%
2024/06/27	13	30.90	26	31.16	31.45	-13	19,994	-0.07%
2024/06/26	16	30.91	10	31.10	30.55	6	19,832	0.03%
2024/06/25	10	30.65	19	30.74	31.05	-9	19,794	-0.05%
2024/06/24	16	30.72	4	30.81	30.60	12	19,737	0.06%
2024/06/21	16	30.52	16	30.63	30.65	0	19,734	0.00%
2024/06/20	11	29.86	11	29.89	30.35	0	19,652	0.00%
2024/06/19	21	30.15	10	30.40	29.85	11	19,631	0.06%
2024/06/18	20	30.40	10	30.60	30.30	10	19,559	0.05%
2024/06/17	15	30.77	10	30.90	30.45	5	19,561	0.03%
2024/06/14	34	31.21	18	31.62	30.80	16	19,588	0.08%
2024/06/13	19	30.59	25	30.72	31.10	-6	19,422	-0.03%
2024/06/12	25	30.80	10.5	31.56	30.00	14.5	19,276	0.08%
2024/06/11	28	32.68	25	33.06	31.65	3	18,932	0.02%
2024/06/07	13	31.79	13	31.91	31.60	0	18,165	0.00%
2024/06/06	26	32.15	18	32.32	31.85	8	18,010	0.04%
2024/06/05	29	31.88	37	32.03	32.10	-8	17,725	-0.05%
2024/06/04	14	31.60	11	31.66	31.05	3	17,295	0.02%
2024/06/03	36	32.44	34	32.62	31.95	2	17,224	0.01%
2024/05/31	13	33.09	17	33.24	32.70	-4	17,018	-0.02%
2024/05/30	33	33.03	42	33.27	33.15	-9	16,598	-0.05%
2024/05/29	74	33.15	77	33.95	32.80	-3	15,990	-0.02%
2024/05/28	26	29.72	74	30.48	32.20	-48	14,362	-0.33%
2024/05/27	57	28.93	57	29.04	29.30	0	14,079	0.00%
2024/05/24	35	28.14	46	28.22	28.60	-11	13,993	-0.08%
2024/05/23	34	28.56	20	28.80	28.00	14	14,075	0.10%
2024/05/22	20	28.20	59	28.37	28.95	-39	14,147	-0.28%
2024/05/21	40	28.37	56	28.66	28.10	-16	14,300	-0.11%
2024/05/20	31	28.77	72	28.73	28.85	-41	14,832	-0.28%
2024/05/17	40	29.39	25	29.92	28.70	15	14,935	0.10%
2024/05/16	43	28.53	64	28.74	29.50	-21	14,772	-0.14%
2024/05/15	97	28.78	52	28.92	28.45	45	14,505	0.31%
2024/05/14	84	29.22	109	29.12	29.40	-25	14,149	-0.18%	大賣/
2024/05/13	31	28.34	67	28.68	28.20	-36	12,900	-0.28%
2024/05/10	41	27.13	74	27.27	27.45	-33	11,775	-0.28%
2024/05/09	34	26.69	86	26.90	26.85	-52	11,194	-0.46%
2024/05/08	143	27.33	139	28.02	26.60	4	10,816	0.04%	大買/大賣/
2024/05/07	51	25.86	50	25.84	26.15	1	9,512	0.01%
2024/05/06	50	26.10	35	26.30	25.40	15	9,398	0.16%
2024/05/03	35	25.97	40	26.00	25.95	-5	9,329	-0.05%
2024/05/02	45	25.97	35	26.04	25.70	10	9,303	0.11%
2024/04/30	41	26.43	35	26.49	26.00	6	9,313	0.06%
2024/04/29	66	26.96	42	27.15	26.55	24	9,260	0.26%
2024/04/26	15	26.22	49	25.85	26.60	-34	9,017	-0.38%
2024/04/25	41	26.00	30	26.10	25.70	11	8,833	0.12%
2024/04/24	31	25.94	36	25.95	26.15	-5	8,851	-0.06%
2024/04/23	63	26.15	35	26.40	25.90	28	8,843	0.32%
2024/04/22	56	26.78	40	27.01	26.00	16	8,812	0.18%
2024/04/19	29	25.61	87	26.27	26.60	-58	8,358	-0.69%
2024/04/18	26	25.30	20	25.35	25.15	6	7,740	0.08%
2024/04/17	38	25.47	35	25.53	25.30	3	7,806	0.04%
2024/04/16	40	26.21	30.1	26.50	25.25	9.9	7,912	0.13%
2024/04/15	48	26.37	55	26.49	26.40	-7	8,024	-0.09%
2024/04/12	32	26.22	90	26.33	26.35	-58	8,064	-0.72%
2024/04/11	60	25.63	81	25.72	26.10	-21	8,264	-0.25%
2024/04/10	30	25.05	30	25.05	24.95	0	8,698	0.00%
2024/04/09	30	24.25	51	24.48	24.95	-21	8,859	-0.24%
2024/04/08	30	23.90	31	23.89	24.10	-1	8,969	-0.01%
2024/04/03	35	24.01	30	24.05	23.90	5	9,007	0.06%
2024/04/02	35	24.40	30	24.45	24.10	5	9,065	0.06%
2024/04/01	30	24.10	35.1	24.14	24.30	-5.1	9,175	-0.06%
2024/03/29	35	24.31	31	24.34	24.05	4	9,291	0.04%
2024/03/28	38	24.41	40	24.46	24.30	-2	9,545	-0.02%
2024/03/27	30	24.25	36.3	24.28	24.35	-6.3	9,689	-0.07%
2024/03/26	48	24.88	30	25.10	24.40	18	9,921	0.18%
2024/03/25	35	24.97	40	25.02	25.15	-5	10,016	-0.05%
2024/03/22	35	24.91	35	24.96	25.10	0	10,281	0.00%
2024/03/21	50	25.10	30	25.20	24.95	20	10,763	0.19%
2024/03/20	46	25.60	40	25.76	25.10	6	10,917	0.05%
2024/03/19	31	25.17	71	25.43	25.70	-40	11,173	-0.36%
2024/03/18	30.1	24.55	36	24.58	24.70	-5.9	11,585	-0.05%
2024/03/15	75.1	24.68	50	24.88	24.55	25.1	12,038	0.21%
2024/03/14	40.1	25.39	43	25.44	25.15	-2.9	12,882	-0.02%
2024/03/13	50.2	25.66	30	25.80	25.35	20.2	14,522	0.14%
2024/03/12	62.1	26.17	32	26.37	25.95	30.1	15,324	0.20%
2024/03/11	64.1	26.02	109	26.07	26.35	-44.9	17,041	-0.26%	大賣/
2024/03/08	61.3	25.58	61	25.73	25.35	0.3	19,216	0.00%
2024/03/07	45.2	26.01	22	26.14	25.50	23.2	19,921	0.12%
2024/03/06	70.2	26.64	30	27.05	26.35	40.2	20,398	0.20%
2024/03/05	53	27.37	72	27.57	27.15	-19	20,507	-0.09%
2024/03/04	70	27.15	41	27.33	27.00	29	20,436	0.14%
2024/03/01	43	27.59	30	27.75	27.20	13	20,874	0.06%
2024/02/29	109	27.68	35	27.95	27.65	74	21,012	0.35%	大買/
2024/02/27	30	27.00	10	27.20	27.05	20	20,683	0.10%
2024/02/26	22	27.37	25	27.43	27.40	-3	20,529	-0.01%
2024/02/23	21	27.20	20	27.35	27.25	1	20,350	0.00%
2024/02/22	27	27.38	18	27.59	27.10	9	20,186	0.04%
2024/02/21	27	27.59	36	27.74	27.50	-9	19,912	-0.05%
2024/02/20	55	26.12	103	26.24	26.60	-48	19,353	-0.25%	大賣/
2024/02/19	47	25.08	81	25.04	25.80	-34	19,125	-0.18%
2024/02/16	30	24.15	52	24.33	24.65	-22	18,996	-0.12%
2024/02/15	30	23.00	110	23.33	24.05	-80	18,938	-0.42%	大賣/
2024/02/05	30	22.85	30	22.85	22.65	0	18,889	0.00%
2024/02/02	56	23.14	30	23.35	22.85	26	18,942	0.14%
2024/02/01	22	23.02	50	23.18	23.45	-28	18,981	-0.15%
2024/01/31	45	23.12	22	23.31	22.90	23	18,979	0.12%
2024/01/30	30	23.55	60	23.43	23.35	-30	18,961	-0.16%
2024/01/29	21	23.27	60	23.47	23.70	-39	18,970	-0.21%
2024/01/26	30	23.40	30	23.40	23.15	0	18,972	0.00%
2024/01/25	75	23.73	30	24.05	23.40	45	18,982	0.24%
2024/01/24	41	23.63	60	23.76	23.85	-19	19,030	-0.10%
2024/01/23	62	23.83	40	24.06	23.50	22	19,036	0.12%
2024/01/22	50	23.83	70	23.92	23.80	-20	19,033	-0.11%
2024/01/19	40	23.78	30	23.85	23.55	10	19,075	0.05%
2024/01/18	55	23.55	66	23.62	23.60	-11	19,136	-0.06%
2024/01/17	31	23.69	30	23.70	23.40	1	19,114	0.01%
2024/01/16	41	24.32	30	24.50	23.80	11	19,150	0.06%
2024/01/15	40	24.59	40	24.65	24.50	0	19,233	0.00%
2024/01/12	47	24.74	43	24.82	24.45	4	19,412	0.02%
2024/01/11	34	24.63	40	24.74	24.55	-6	19,744	-0.03%
2024/01/10	67	25.05	30	25.35	24.70	37	19,772	0.19%
2024/01/09	85	26.17	70	26.10	25.80	15	19,675	0.08%
2024/01/08	94	26.96	72	27.14	26.95	22	19,526	0.11%
2024/01/05	64	27.09	101	27.32	27.60	-37	19,410	-0.19%	大賣/
2024/01/04	126	26.99	137	26.92	27.30	-11	19,050	-0.06%	大買/大賣/
2024/01/03	41	25.85	68	25.95	26.20	-27	18,525	-0.15%
2024/01/02	83	25.79	73	26.00	25.60	10	18,647	0.05%
2023/12/29	35	25.25	40	25.31	25.35	-5	18,537	-0.03%
2023/12/28	72	25.52	30	25.80	25.20	42	18,565	0.23%
2023/12/27	79	25.93	40	26.15	25.60	39	18,584	0.21%
2023/12/26	40	25.74	53	25.85	25.80	-13	18,640	-0.07%
2023/12/25	77	26.10	41	26.26	25.55	36	18,655	0.19%
2023/12/22	74	26.93	51	27.13	26.70	23	18,759	0.12%
2023/12/21	65	26.88	82	26.95	27.05	-17	18,665	-0.09%
2023/12/20	47	26.74	40	26.85	26.80	7	18,503	0.04%
2023/12/19	79	27.28	34	27.55	26.85	45	18,498	0.24%
2023/12/18	89	27.41	114	27.83	27.55	-25	18,534	-0.13%	大賣/
2023/12/15	42	27.37	44	27.41	27.20	-2	18,789	-0.01%
2023/12/14	82	27.54	42	27.67	27.30	40	18,972	0.21%
2023/12/13	54	28.05	42	28.23	27.75	12	19,259	0.06%
2023/12/12	53	27.99	51	28.13	27.90	2	19,542	0.01%
2023/12/11	118	28.44	33	28.57	27.90	85	19,459	0.44%	大買/
2023/12/08	120	28.38	115	28.77	29.30	5	18,535	0.03%	大買/大賣/
2023/12/07	99	27.79	93	27.91	28.10	6	16,888	0.04%
2023/12/06	131	28.01	160	28.32	28.50	-29	16,039	-0.18%	大買/大賣/
2023/12/05	134	27.93	433	28.39	28.80	-299	14,345	-2.08%	大買/大賣/鉅額交易
2023/12/04	46	24.72	250	25.32	26.20	-204	12,101	-1.69%	大賣/鉅額交易
2023/12/01	94	23.42	175	23.48	23.85	-81	11,401	-0.71%	大賣/
2023/11/30	92	22.99	82	23.29	22.60	10	10,862	0.09%
2023/11/29	81	22.25	111	22.44	22.30	-30	10,612	-0.28%	大賣/
2023/11/28	111	22.22	157	22.21	22.30	-46	10,412	-0.44%	大買/大賣/
2023/11/27	140	21.68	143	21.99	21.30	-3	9,810	-0.03%	大買/大賣/
2023/11/24	30	20.55	60	20.58	20.65	-30	9,572	-0.31%
2023/11/22	30	20.40	30	20.40	20.30	0	9,559	0.00%
2023/11/21	30	20.55	30	20.55	20.40	0	9,592	0.00%
2023/11/20	50	20.59	34	20.68	20.45	16	9,698	0.16%
2023/11/17	75	20.83	60	21.03	20.70	15	9,992	0.15%
2023/11/16	90	20.47	50	20.40	20.55	40	10,185	0.39%
2023/11/15	42	20.35	40	20.40	20.15	2	10,589	0.02%
2023/11/14	50	20.36	51	20.44	20.15	-1	10,833	-0.01%
2023/11/13	60	20.23	50	20.38	20.15	10	10,833	0.09%
2023/11/10	52	20.48	30	20.60	20.25	22	10,784	0.20%
2023/11/09	50	21.08	30	21.25	20.55	20	10,716	0.19%
2023/11/08	50	21.44	32	21.54	21.25	18	10,699	0.17%
2023/11/07	50	21.69	30	21.80	21.40	20	10,703	0.19%
2023/11/06	70	21.87	40	22.10	21.70	30	10,692	0.28%
2023/11/03	75	21.77	70	21.73	21.70	5	10,676	0.05%
2023/11/02	30	21.35	55	21.43	21.55	-25	10,640	-0.23%
2023/11/01	80	21.50	44	21.68	21.25	36	10,607	0.34%
2023/10/31	70	22.21	40	22.50	21.60	30	10,527	0.28%
2023/10/30	50	21.93	72	22.09	22.30	-22	10,489	-0.21%
2023/10/27	83	22.07	64	22.19	22.20	19	10,461	0.18%
2023/10/26	85	22.21	60	22.32	22.25	25	10,411	0.24%
2023/10/25	60	22.82	84	22.93	22.90	-24	10,421	-0.23%
2023/10/24	100	22.31	81	22.69	22.95	19	10,430	0.18%
2023/10/23	122	23.11	40	23.65	22.70	82	10,314	0.79%	大買/
2023/10/20	87	23.89	83	23.97	23.90	4	10,141	0.04%
2023/10/19	101.1	23.59	255	23.86	24.45	-154	9,938	-1.55%	大買/大賣/鉅額交易
2023/10/18	110	23.08	129	23.28	22.75	-19	9,503	-0.20%	大買/大賣/
2023/10/17	104	22.96	45	23.23	22.60	59	9,367	0.63%	大買/
2023/10/16	107	23.41	60	23.73	23.10	47	9,312	0.50%	大買/
2023/10/13	70	23.84	84	23.93	23.75	-14	9,248	-0.15%
2023/10/12	84	23.46	59	23.60	23.60	25	9,136	0.27%
2023/10/11	120	24.18	80	24.49	23.85	40	9,077	0.44%	大買/
2023/10/06	73	24.01	112	24.07	24.30	-39	8,907	-0.44%	大賣/
2023/10/05	50	22.99	80	23.06	23.10	-30	8,616	-0.35%
2023/10/04	52	22.94	70	23.00	22.90	-18	8,536	-0.21%
2023/10/03	63	22.80	91	22.91	22.90	-28	8,479	-0.33%
2023/10/02	91	23.01	30	23.55	22.55	61	8,403	0.73%
2023/09/28	100	23.94	83	24.11	23.75	17	8,239	0.21%
2023/09/27	151.1	23.78	101	24.10	23.60	50.1	8,122	0.62%	大買/大賣/
2023/09/26	70	23.51	50	23.62	23.30	20	7,747	0.26%
2023/09/25	60	23.15	123.8	23.32	23.70	-63.8	7,734	-0.82%	大賣/
2023/09/22	54	22.85	40	22.95	22.90	14	7,662	0.18%
2023/09/21	91	23.58	92	23.71	23.30	-1	7,516	-0.01%
2023/09/20	115	24.47	111	24.57	23.85	4	7,195	0.06%	大買/大賣/
2023/09/19	91	24.27	80	24.71	23.85	11	6,443	0.17%
2023/09/18	76	23.90	47	24.04	23.70	29	6,102	0.48%
2023/09/15	67	23.32	254	23.78	24.30	-187	5,512	-3.39%	大賣/鉅額交易
2023/09/14	149	21.64	168	21.77	22.10	-19	4,726	-0.40%	大買/大賣/
2023/09/13	60	20.83	35	20.95	20.75	25	4,352	0.57%
2023/09/12	24	20.35	62	20.54	20.80	-38	4,367	-0.87%
2023/09/11	60	20.59	40	20.80	20.40	20	4,361	0.46%
2023/09/08	52	20.89	82	20.91	20.85	-30	4,365	-0.69%
2023/09/07	102	20.93	40	21.19	20.50	62	4,285	1.45%	大買/
2023/09/06	77	21.14	78	21.27	20.95	-1	4,247	-0.02%
2023/09/05	62	20.28	62	20.43	20.60	0	4,136	0.00%
2023/09/04	40	20.00	82	20.15	20.30	-42	4,141	-1.01%
2023/09/01	40	19.89	40	19.94	19.80	0	4,114	0.00%
2023/08/31	52	20.00	31	20.09	19.95	21	4,124	0.51%
2023/08/30	50	20.09	50	20.18	20.15	0	4,135	0.00%
2023/08/29	40	19.68	81	19.82	20.00	-41	4,128	-0.99%
2023/08/28	40	19.74	32	19.78	19.50	8	4,147	0.19%
2023/08/25	51	20.00	30	20.10	19.80	21	4,151	0.51%
2023/08/24	114	20.53	83	20.69	20.10	31	4,108	0.75%	大買/
2023/08/23	138	21.22	152	21.38	21.25	-14	4,004	-0.35%	大買/大賣/
2023/08/22	48	20.21	106	20.38	21.15	-58	3,712	-1.56%	大賣/
2023/08/21	137	20.08	70	20.17	19.85	67	3,431	1.95%	大買/
2023/08/18	54	19.74	162	20.27	20.95	-108	2,996	-3.60%	大賣/鉅額交易
2023/08/17	60	18.53	91	18.65	19.05	-31	2,698	-1.15%
2023/08/16	40	18.19	52	18.22	18.30	-12	2,673	-0.45%
2023/08/15	40	18.23	50	18.26	18.30	-10	2,686	-0.37%
2023/08/14	61	18.69	30	19.00	18.15	31	2,692	1.15%
2023/08/11	30	18.90	61	19.00	19.20	-31	2,649	-1.17%
2023/08/10	30	18.90	37	18.92	18.90	-7	2,633	-0.27%
2023/08/09	40	18.96	40	19.00	18.80	0	2,630	0.00%
2023/08/08	90	19.00	40	18.99	18.95	50	2,644	1.89%
2023/08/07	49	19.06	30	19.15	18.95	19	2,711	0.70%
2023/08/04	30	19.05	40	19.06	19.15	-10	2,828	-0.35%
2023/08/02	40	19.21	30	19.25	19.10	10	2,817	0.35%
2023/08/01	30	19.05	40	19.09	19.20	-10	2,792	-0.36%
2023/07/31	51	19.19	30	19.40	18.80	21	2,774	0.76%
2023/07/28	83	19.32	73	19.40	19.30	10	2,744	0.36%
2023/07/27	80	18.83	91	18.92	18.95	-11	2,658	-0.41%
2023/07/26	40	18.33	50	18.40	18.40	-10	2,637	-0.38%
2023/07/25	30	18.40	30	18.40	18.35	0	2,664	0.00%
2023/07/24	46	18.79	30	18.95	18.35	16	2,678	0.60%
2023/07/21	32	19.04	30	19.05	18.85	2	2,695	0.07%
2023/07/20	25	18.79	51	18.92	19.10	-26	2,731	-0.95%
2023/07/19	40	18.94	44	18.98	18.75	-4	2,738	-0.15%
2023/07/18	46.2	19.10	33	19.19	18.80	13.2	2,758	0.48%
2023/07/17	30	19.00	50	19.08	19.20	-20	2,754	-0.73%
2023/07/14	51	18.83	50	18.91	19.00	1	2,789	0.04%
2023/07/13	41	19.02	30	19.10	18.70	11	2,823	0.39%
2023/07/12	52	19.28	30	19.45	19.05	22	2,822	0.78%
2023/07/11	42	19.63	30	19.70	19.40	12	2,822	0.43%
2023/07/10	32	19.83	30	19.85	19.55	2	2,869	0.07%
2023/07/07	19	19.93	10	20.00	19.80	9	2,903	0.31%
2023/07/06	30	20.30	30	20.30	20.10	0	2,903	0.00%
2023/07/05	60	20.48	30	20.60	20.35	30	2,950	1.02%
2023/07/04	52	20.78	40	20.93	20.60	12	3,031	0.40%
2023/07/03	50	20.49	85	20.58	20.80	-35	3,184	-1.10%
2023/06/30	53	20.17	53	20.24	20.10	0	3,158	0.00%
2023/06/29	40	20.25	30	20.25	20.05	10	3,146	0.32%
2023/06/28	40	20.80	30	20.85	20.55	10	3,170	0.32%
2023/06/27	60	21.18	33	21.30	20.75	27	3,263	0.83%
2023/06/26	60	21.33	65	21.43	21.25	-5	3,363	-0.15%
2023/06/21	55	21.05	30	21.15	20.90	25	3,397	0.74%
2023/06/20	36	21.19	36	21.23	21.15	0	3,528	0.00%
2023/06/19	50	21.46	30	21.60	21.20	20	3,763	0.53%
2023/06/16	40	21.61	74	21.76	21.60	-34	3,810	-0.89%
2023/06/15	57	21.68	40	21.83	21.50	17	3,854	0.44%
2023/06/14	58	21.45	70	21.54	21.60	-12	3,950	-0.30%
2023/06/13	40	21.30	30	21.35	21.20	10	4,126	0.24%
2023/06/12	52	21.40	20	21.70	21.25	32	4,440	0.72%
2023/06/09	72	21.63	40	21.75	21.60	32	4,557	0.70%
2023/06/08	60	21.62	80	21.69	21.75	-20	4,624	-0.43%
2023/06/07	50	21.43	40	21.50	21.35	10	4,773	0.21%
2023/06/06	30	21.00	40	21.05	21.20	-10	4,833	-0.21%
2023/06/05	30	20.45	70	20.62	20.85	-40	5,025	-0.80%
2023/06/02	45	20.50	40	20.56	20.40	5	5,132	0.10%
2023/06/01	50	20.57	70	20.63	20.45	-20	5,466	-0.37%
2023/05/31	51	20.94	30.8	21.00	20.80	20.2	5,852	0.35%
2023/05/30	50	21.36	30	21.50	21.05	20	6,669	0.30%
2023/05/29	43	21.46	40	21.50	21.45	3	7,857	0.04%
2023/05/26	60	21.75	30	21.95	21.40	30	8,511	0.35%
2023/05/25	50	22.22	30	22.35	22.00	20	8,858	0.23%
2023/05/24	30	22.30	50	22.36	22.45	-20	8,884	-0.23%
2023/05/23	60	22.47	30.1	22.60	22.30	29.9	8,896	0.34%
2023/05/22	30	22.20	51	22.32	22.50	-21	8,899	-0.24%
2023/05/19	50	22.28	40	22.35	22.10	10	8,903	0.11%
2023/05/18	40	22.45	38	22.48	22.30	2	8,931	0.02%
2023/05/17	30	22.15	40	22.20	22.40	-10	8,929	-0.11%
2023/05/16	30	22.10	40	22.13	22.15	-10	8,932	-0.11%
2023/05/15	40	21.79	53	21.84	21.90	-13	8,918	-0.15%
2023/05/12	80	21.76	70	21.94	21.95	10	8,908	0.11%
2023/05/11	51	22.40	30.2	22.65	22.05	20.8	8,900	0.23%
2023/05/10	84	22.15	120	22.18	22.45	-36	8,826	-0.41%	大賣/
2023/05/09	40	21.59	30	21.65	21.40	10	8,701	0.11%
2023/05/08	49	21.70	54	21.77	21.50	-5	8,704	-0.06%
2023/05/05	35	21.74	40	21.79	21.65	-5	8,720	-0.06%
2023/05/04	30	21.65	40	21.69	21.65	-10	8,728	-0.11%
2023/05/03	50	21.89	30	22.00	21.65	20	8,753	0.23%
2023/05/02	40	22.38	30	22.50	22.20	10	8,780	0.11%
2023/04/28	40	22.51	50	22.56	22.50	-10	8,760	-0.11%
2023/04/27	62	22.41	30	22.65	22.15	32	8,731	0.37%
2023/04/26	30	22.40	30	22.40	22.25	0	8,721	0.00%
2023/04/25	44	23.28	30	23.45	22.40	14	8,694	0.16%
2023/04/24	40	23.48	30	23.55	23.20	10	8,660	0.12%
2023/04/21	60	23.79	30	24.25	23.25	30	8,662	0.35%
2023/04/20	40	24.13	30	24.20	23.80	10	8,623	0.12%
2023/04/19	30	24.55	30	24.55	24.15	0	8,602	0.00%
2023/04/18	61	25.09	30	25.35	24.50	31	8,575	0.36%
2023/04/17	37	25.20	36	25.21	25.25	1	8,545	0.01%
2023/04/14	72	25.16	32	25.25	25.20	40	8,534	0.47%
2023/04/13	12	25.03	36	25.19	25.10	-24	8,531	-0.28%
2023/04/12	31	25.25	30	25.25	25.30	1	8,487	0.01%
2023/04/11	44	25.51	32	25.54	25.40	12	8,461	0.14%
2023/04/10	65	25.82	40	26.00	25.60	25	8,468	0.30%
2023/04/07	80	25.73	43	25.89	25.70	37	8,480	0.44%
2023/04/06	40	25.28	77	25.42	25.50	-37	8,432	-0.44%
2023/03/31	30	24.65	58	24.75	24.75	-28	8,349	-0.34%
2023/03/30	60	24.58	40	24.70	24.45	20	8,645	0.23%
2023/03/29	42	24.28	42	24.35	24.45	0	8,700	0.00%
2023/03/28	66	24.64	51	24.88	24.35	15	8,788	0.17%
2023/03/27	30	24.10	60	24.25	24.90	-30	8,738	-0.34%
2023/03/24	38	23.87	50	23.91	24.00	-12	8,728	-0.14%
2023/03/23	80	24.26	36	24.65	23.75	44	8,719	0.50%
2023/03/22	82	25.45	71	25.63	24.85	11	8,581	0.13%
2023/03/21	40	24.64	52	24.73	24.75	-12	8,388	-0.14%
2023/03/20	60	24.65	50	24.77	24.45	10	8,336	0.12%
2023/03/17	59	25.12	32	25.35	24.65	27	8,284	0.33%
2023/03/16	83	25.80	52	26.00	25.10	31	8,185	0.38%
2023/03/15	101	26.03	108	26.27	25.90	-7	7,998	-0.09%	大買/大賣/
2023/03/14	65	24.59	94	24.82	25.00	-29	7,709	-0.38%
2023/03/13	63	24.59	53	24.72	24.60	10	7,587	0.13%
2023/03/10	96	25.26	94	25.49	25.00	2	7,522	0.03%
2023/03/09	68	25.72	51	25.83	25.50	17	7,367	0.23%
2023/03/08	96	26.11	44	26.34	25.65	52	7,310	0.71%
2023/03/07	57	26.54	55	26.61	26.45	2	7,152	0.03%
2023/03/06	80	26.56	101	26.67	26.85	-21	7,073	-0.30%	大賣/
2023/03/03	53	26.19	87	26.41	27.00	-34	6,800	-0.50%
2023/03/02	166.1	26.30	134	26.49	26.10	32.1	6,399	0.50%	大買/大賣/
2023/03/01	136	26.17	162	26.31	25.40	-26	5,622	-0.46%	大買/大賣/
2023/02/24	37.2	25.01	256.1	25.12	25.70	-218.9	4,432	-4.94%	大賣/鉅額交易
2023/02/23	160.2	21.86	570.3	22.55	23.40	-410.1	3,756	-10.92%	大買/大賣/鉅額交易
2023/02/22	190	21.32	206	21.36	21.30	-16	3,407	-0.47%	大買/大賣/
2023/02/21	220	21.08	202	21.13	21.25	18	3,384	0.53%	大買/大賣/
2023/02/20	135	21.00	131	21.00	21.00	4	3,461	0.12%	大買/大賣/
2023/02/17	192	20.73	190	20.80	20.75	2	3,466	0.06%	大買/大賣/
2023/02/16	184	20.46	314	20.54	20.80	-130	3,472	-3.74%	大買/大賣/鉅額交易
2023/02/15	210	20.41	210	20.49	20.30	0	3,495	0.00%	大買/大賣/
2023/02/14	140	20.22	173	20.29	20.45	-33	3,519	-0.94%	大買/大賣/
2023/02/13	120	19.85	180	19.89	20.05	-60	3,539	-1.70%	大買/大賣/
2023/02/10	190	20.19	120	20.30	19.85	70	3,590	1.95%	大買/大賣/
2023/02/09	200	20.45	190	20.51	20.30	10	3,628	0.28%	大買/大賣/
2023/02/08	160	20.36	120	20.40	20.30	40	3,651	1.10%	大買/大賣/
2023/02/07	133	20.29	120	20.30	20.25	13	3,662	0.35%	大買/大賣/
2023/02/06	120	20.30	120	20.30	20.25	0	3,680	0.00%	大買/大賣/
2023/02/03	180	20.38	120.1	20.45	20.40	59.9	3,691	1.62%	大買/大賣/
2023/02/02	230	20.34	128	20.42	20.35	102	3,683	2.77%	大買/大賣/鉅額交易
2023/02/01	300	20.23	260	20.31	20.40	40	3,684	1.09%	大買/大賣/
2023/01/31	120	19.55	301	19.72	20.20	-181	3,663	-4.94%	大買/大賣/鉅額交易
2023/01/30	170	19.24	290	19.32	19.40	-120	3,625	-3.31%	大買/大賣/鉅額交易
2023/01/17	121	19.00	196	19.05	19.20	-75	3,629	-2.07%	大買/大賣/
2023/01/16	215	19.21	120	19.35	19.00	95	3,646	2.61%	大買/大賣/
2023/01/13	130	19.60	130	19.60	19.35	0	3,647	0.00%	大買/大賣/
2023/01/12	150	19.35	205	19.39	19.45	-55	3,658	-1.50%	大買/大賣/
2023/01/11	170	19.34	170	19.37	19.35	0	3,659	0.00%	大買/大賣/
2023/01/10	251	19.28	120	19.35	19.25	131	3,658	3.58%	大買/大賣/鉅額交易
2023/01/09	120	19.20	120	19.20	19.15	0	3,677	0.00%	大買/大賣/
2023/01/06	144	18.97	120	19.00	19.05	24	3,705	0.65%	大買/大賣/
2023/01/05	205	19.21	180	19.27	19.00	25	3,739	0.67%	大買/大賣/
2023/01/04	130	19.53	121	19.55	19.20	9	3,734	0.24%	大買/大賣/
2023/01/03	210	19.92	120	20.15	19.65	90	3,725	2.42%	大買/大賣/
2022/12/30	180	20.33	120	20.40	20.00	60	3,718	1.61%	大買/大賣/
2022/12/29	244	20.27	120	20.40	20.15	124	3,720	3.33%	大買/大賣/鉅額交易
2022/12/28	120	20.20	230	20.34	20.50	-110	3,731	-2.95%	大買/大賣/鉅額交易
2022/12/27	250	20.79	310	20.88	20.65	-60	3,757	-1.60%	大買/大賣/
2022/12/26	180	20.50	120	20.65	20.30	60	3,714	1.62%	大買/大賣/
2022/12/23	241	20.87	120.3	21.05	20.65	120.7	3,703	3.26%	大買/大賣/鉅額交易
2022/12/22	247	21.14	225	21.29	21.40	22	3,650	0.60%	大買/大賣/
2022/12/21	130	20.40	200	20.44	20.45	-70	3,385	-2.07%	大買/大賣/
2022/12/20	200	20.30	309	20.38	20.10	-109	3,388	-3.22%	大買/大賣/鉅額交易
2022/12/19	332	20.75	158	20.99	20.05	174	3,370	5.16%	大買/大賣/鉅額交易
2022/12/16	218	20.41	259	20.45	20.65	-41	3,428	-1.20%	大買/大賣/
2022/12/15	179	20.21	183	20.25	20.45	-4	3,384	-0.12%	大買/大賣/
2022/12/14	170	20.01	120	20.10	19.95	50	3,491	1.43%	大買/大賣/
2022/12/13	185.2	19.77	252	19.92	20.10	-66.8	3,492	-1.91%	大買/大賣/
2022/12/12	264	19.60	242	19.64	19.65	22	3,499	0.63%	大買/大賣/
2022/12/09	180	19.35	246	19.42	19.60	-66	3,547	-1.86%	大買/大賣/
2022/12/08	187	18.93	300	19.01	19.20	-113	3,712	-3.04%	大買/大賣/鉅額交易
2022/12/07	240	19.17	240	19.23	18.90	0	3,746	0.00%	大買/大賣/
2022/12/06	240	19.63	132	19.68	19.15	108	3,731	2.89%	大買/大賣/鉅額交易
2022/12/05	120	19.60	240	19.73	19.90	-120	3,731	-3.22%	大買/大賣/鉅額交易
2022/12/02	240	20.03	124	20.15	19.75	116	3,727	3.11%	大買/大賣/鉅額交易
2022/12/01	250	20.36	180	20.46	20.20	70	3,716	1.88%	大買/大賣/
2022/11/30	183	20.13	123	20.20	20.10	60	3,679	1.63%	大買/大賣/
2022/11/29	187	19.36	422	19.58	20.10	-235	3,683	-6.38%	大買/大賣/鉅額交易
2022/11/28	321	19.80	120	20.15	19.45	201	3,679	5.46%	大買/大賣/鉅額交易
2022/11/25	360	19.68	568	19.81	19.95	-208	3,683	-5.65%	大買/大賣/鉅額交易
2022/11/24	241	19.29	300	19.35	19.45	-59	3,637	-1.62%	大買/大賣/
2022/11/23	223	18.74	480	18.84	19.25	-257	3,630	-7.08%	大買/大賣/鉅額交易
2022/11/22	288	18.46	228	18.49	18.40	60	3,625	1.66%	大買/大賣/
2022/11/21	195	18.68	180	18.70	18.45	15	3,661	0.41%	大買/大賣/
2022/11/18	240	19.02	180	19.10	18.45	60	3,683	1.63%	大買/大賣/
2022/11/17	184	19.10	184	19.10	19.00	0	3,692	0.00%	大買/大賣/
2022/11/16	400	19.31	400	19.46	19.05	0	3,815	0.00%	大買/大賣/
2022/11/15	280	19.15	210	19.20	19.00	70	3,824	1.83%	大買/大賣/
2022/11/14	190	19.03	200	19.07	19.15	-10	4,233	-0.24%	大買/大賣/
2022/11/11	393	19.01	380	19.20	18.75	13	4,545	0.29%	大買/大賣/
2022/11/10	210	18.61	147	18.62	18.65	63	4,525	1.39%	大買/大賣/
2022/11/09	320	18.55	120	18.75	18.35	200	4,511	4.43%	大買/大賣/鉅額交易
2022/11/08	250	18.71	231	18.84	18.70	19	4,494	0.42%	大買/大賣/
2022/11/07	232	18.19	180	18.20	18.45	52	4,462	1.17%	大買/大賣/
2022/11/04	190	17.52	250	17.57	17.70	-60	4,449	-1.35%	大買/大賣/
2022/11/03	140.1	17.36	140	17.37	17.40	0.1	4,412	0.00%	大買/大賣/
2022/11/02	142	17.58	140	17.60	17.60	2	4,418	0.05%	大買/大賣/
2022/11/01	184	17.58	120	17.65	17.50	64	4,426	1.45%	大買/大賣/
2022/10/31	63	17.65	0	0.00	17.65	63	4,442	1.42%
2022/10/28	35	18.12	25	18.14	17.90	10	4,494	0.22%
2022/10/27	15	18.32	15	18.40	18.40	0	4,523	0.00%
2022/10/26	5	18.30	5	18.15	18.30	0	4,565	0.00%
2022/10/25	10	18.50	10	18.60	18.30	0	4,579	0.00%
2022/10/24	30	18.40	32	18.43	18.30	-2	4,594	-0.04%
2022/10/21	30	18.07	20	18.10	17.80	10	4,619	0.22%
2022/10/20	10	18.25	20	18.03	18.10	-10	4,660	-0.21%
2022/10/19	30	18.48	20	18.63	18.35	10	4,747	0.21%
2022/10/17	80	18.10	0	0.00	18.00	80	5,177	1.55%
2022/10/13	30	18.40	0	0.00	17.45	30	5,626	0.53%
2022/10/07	0	0.00	3	19.85	19.90	-3	5,645	-0.05%
2022/10/05	0	0.00	10	19.70	19.55	-10	5,671	-0.18%
2022/10/04	10	19.35	70	19.06	19.25	-60	5,670	-1.06%
2022/10/03	103	18.44	70	18.66	18.35	33	5,630	0.59%	大買/
2022/09/30	80	17.98	10	18.10	18.20	70	5,638	1.24%
2022/09/29	10	18.75	0	0.00	18.50	10	5,621	0.18%
2022/09/28	1	19.55	0	0.00	18.60	1	5,604	0.02%
2022/09/27	0	0.00	1	20.05	20.05	-1	5,577	-0.02%
2022/09/26	3	20.05	0	0.00	19.85	3	5,552	0.05%
2022/09/23	11	21.54	11	21.80	21.30	0	5,520	0.00%
2022/09/22	10	21.10	0	0.00	21.20	10	5,439	0.18%
2022/09/21	66.4	21.67	98.1	21.79	21.40	-31.7	5,394	-0.59%
2022/09/19	82	21.19	1	20.65	20.65	81	5,321	1.52%
2022/09/16	1	21.70	1	21.95	21.85	0	5,335	0.00%
2022/09/15	84	21.45	176	21.78	21.75	-92	5,368	-1.71%	大賣/
2022/09/14	90	20.72	0	0.00	20.75	90	5,276	1.71%
2022/09/13	15	20.47	0	0.00	20.45	15	5,284	0.28%
2022/09/12	1	20.60	0	0.00	20.50	1	5,378	0.02%
2022/09/05	3	20.25	2	20.50	20.10	1	5,528	0.02%
2022/08/31	1	21.15	0	0.00	21.45	1	5,517	0.02%
2022/08/26	6.1	22.89	0	0.00	22.90	6.1	5,457	0.11%
2022/08/24	1	23.15	1	23.20	23.15	0	5,448	0.00%
2022/08/23	2	23.85	2	24.50	23.70	0	5,430	0.00%
2022/08/22	1	23.15	1	23.65	23.95	0	5,325	0.00%
2022/08/19	55	24.22	1	24.60	24.20	54	5,266	1.03%
2022/08/18	2	24.18	25	24.34	24.75	-23	4,912	-0.47%
2022/08/16	5	22.40	0	0.00	22.65	5	4,660	0.11%
2022/08/15	0	0.00	1	22.35	22.45	-1	4,882	-0.02%
2022/08/12	0	0.00	1	22.65	22.50	-1	4,995	-0.02%
2022/08/11	4	22.56	0	0.00	22.40	4	5,046	0.08%
2022/08/09	1	23.00	1	23.10	23.05	0	5,114	0.00%
2022/08/08	0	0.00	25	22.95	22.95	-25	5,174	-0.48%
2022/08/03	5	23.20	0	0.00	22.95	5	5,635	0.09%
2022/08/02	0	0.00	1	23.65	23.60	-1	5,814	-0.02%
2022/08/01	3	23.90	1	23.90	24.00	2	5,911	0.03%
2022/07/28	1	23.35	0	0.00	23.50	1	6,318	0.02%
2022/07/27	2	23.70	1	23.95	23.70	1	6,772	0.01%
2022/07/26	3	23.87	1	23.85	23.60	2	6,987	0.03%
2022/07/22	5	25.61	7	25.81	25.50	-2	7,465	-0.03%
2022/07/21	26	24.84	33.1	24.85	24.85	-7.1	7,566	-0.09%
2022/07/20	0.3	22.70	3	22.52	22.60	-2.7	7,556	-0.04%
2022/07/19	0	0.00	10	21.80	21.50	-10	7,949	-0.13%
2022/07/14	0	0.00	1	20.95	20.80	-1	11,543	-0.01%
2022/07/12	3	19.93	0	0.00	19.75	3	11,648	0.03%
2022/07/08	1	20.85	0	0.00	21.00	1	11,738	0.01%
2022/07/07	10	20.45	0	0.00	20.40	10	11,743	0.09%
2022/07/01	0	0.00	7	19.93	19.20	-7	11,731	-0.06%
2022/06/30	5	20.50	6	20.49	20.40	-1	11,679	-0.01%
2022/06/28	0	0.00	2	21.60	21.85	-2	11,632	-0.02%
2022/06/27	1	21.90	1	22.10	21.90	0	11,618	0.00%
2022/06/24	0	0.00	2	20.83	20.80	-2	11,560	-0.02%
2022/06/23	1	20.75	3	20.70	20.25	-2	11,530	-0.02%
2022/06/22	6	20.77	6	21.38	20.80	0	11,492	0.00%
2022/06/21	0	0.00	12	21.58	21.55	-12	11,420	-0.11%
2022/06/20	1	22.10	1.3	21.09	20.85	-0.3	11,394	0.00%
2022/06/17	0	0.00	1	22.60	22.60	-1	11,316	-0.01%
2022/06/16	0	0.00	1	23.30	22.95	-1	11,333	-0.01%
2022/06/15	0	0.00	0.5	24.20	24.00	-0.5	11,302	0.00%
2022/06/14	0	0.00	2	24.20	24.40	-2	11,358	-0.02%
2022/06/10	30	25.70	0	0.00	25.70	30	11,566	0.26%
2022/06/09	61	26.06	0	0.00	26.00	61	11,788	0.52%
2022/06/08	0	0.00	40	26.45	26.55	-40	12,167	-0.33%
2022/06/06	0	0.00	0	27.25	26.95	0	13,067	0.00%
2022/05/31	5	26.95	6	27.00	26.95	-1	13,419	-0.01%
2022/05/30	1	27.00	0	0.00	27.10	1	13,493	0.01%
2022/05/26	5	27.55	8	27.18	27.00	-3	13,610	-0.02%
2022/05/25	5	26.92	5	27.16	26.95	0	13,824	0.00%
2022/05/24	5	26.80	15	26.97	27.10	-10	13,941	-0.07%
2022/05/23	51	26.85	110	27.16	26.85	-59	14,091	-0.42%	大賣/
2022/05/20	70	26.10	0	0.00	26.05	70	13,981	0.50%
2022/05/19	0	0.00	8	25.98	26.15	-8	14,115	-0.06%
2022/05/18	7	26.61	2	26.55	26.50	5	14,198	0.04%
2022/05/16	10	26.00	0	0.00	26.70	10	14,172	0.07%
2022/05/13	21	26.80	0	0.00	26.65	21	14,126	0.15%
2022/05/12	1.1	26.61	2	27.05	26.50	-0.9	14,044	-0.01%
2022/05/11	2	28.35	0	0.00	27.90	2	13,901	0.01%
2022/05/10	1	30.05	0	0.00	29.25	1	13,714	0.01%
2022/05/09	3	29.50	1	30.25	29.20	2	13,542	0.01%
2022/05/06	4	30.00	13	30.13	30.15	-9	13,483	-0.07%
2022/05/05	55	30.20	30	30.85	30.40	25	13,386	0.19%
2022/05/04	37	30.79	72	31.04	30.20	-35	13,143	-0.27%
2022/05/03	80	29.18	86	29.38	29.50	-6	12,726	-0.05%
2022/04/29	99.3	28.91	312	29.33	30.05	-212.7	12,531	-1.70%	大賣/鉅額交易
2022/04/28	140	28.46	77	28.56	28.25	63	12,190	0.52%	大買/
2022/04/27	254	28.65	256	29.19	28.75	-2	11,951	-0.02%	大買/大賣/
2022/04/26	167	29.34	43.7	29.51	28.40	123.3	11,537	1.07%	大買/鉅額交易
2022/04/25	281	31.04	132	30.85	30.50	149	11,187	1.33%	大買/大賣/鉅額交易
2022/04/22	89	32.30	165.1	32.73	33.00	-76.1	10,690	-0.71%	大賣/
2022/04/21	201	30.40	752.4	30.67	31.95	-551.4	9,153	-6.02%	大買/大賣/鉅額交易
2022/04/20	676	29.69	985	30.05	29.20	-309	8,103	-3.81%	大買/大賣/鉅額交易
2022/04/19	204	27.89	380	27.92	28.15	-176	7,118	-2.47%	大買/大賣/鉅額交易
2022/04/18	221	27.58	211	27.93	27.30	10	7,038	0.14%	大買/大賣/
2022/04/15	246	27.61	422	27.73	27.75	-176	7,025	-2.51%	大買/大賣/鉅額交易
2022/04/14	151	27.21	180	27.35	27.30	-29	6,965	-0.42%	大買/大賣/
2022/04/13	70	26.10	300.2	26.65	27.05	-230.2	6,963	-3.31%	大賣/鉅額交易
2022/04/12	140	26.33	70.1	26.60	25.90	69.9	6,961	1.00%	大買/
2022/04/11	140	26.98	106	27.20	26.50	34	6,973	0.49%	大買/大賣/
2022/04/08	120	26.85	200	26.93	26.90	-80	6,999	-1.14%	大買/大賣/
2022/04/07	151	27.07	72	27.24	26.50	79	7,039	1.12%	大買/
2022/04/06	140	27.54	80	27.71	27.30	60	7,050	0.85%	大買/
2022/04/01	134	27.88	70	27.95	27.80	64	7,123	0.90%	大買/
2022/03/31	70	28.05	70	28.05	27.90	0	7,189	0.00%
2022/03/30	100	28.04	100	28.09	27.95	0	7,259	0.00%
2022/03/29	202	27.91	140	28.00	27.90	62	7,322	0.85%	大買/大賣/
2022/03/28	110	27.67	180	27.79	27.95	-70	7,446	-0.94%	大買/大賣/
2022/03/25	170	28.24	70	28.75	27.85	100	7,742	1.29%	大買/
2022/03/24	129	28.70	70	28.80	28.55	59	7,738	0.76%	大買/
2022/03/23	105	28.84	95	28.90	28.75	10	7,841	0.13%	大買/
2022/03/22	140	28.88	70	29.00	28.60	70	7,898	0.89%	大買/
2022/03/21	160	28.83	241	28.98	28.95	-81	8,006	-1.01%	大買/大賣/
2022/03/18	236	27.98	310	28.26	28.85	-74	8,035	-0.92%	大買/大賣/
2022/03/17	281	27.75	370	27.98	28.25	-89	8,065	-1.10%	大買/大賣/
2022/03/16	234	27.61	272	27.70	27.50	-38	8,091	-0.47%	大買/大賣/
2022/03/15	131	28.48	81	28.62	27.40	50	8,137	0.61%	大買/
2022/03/14	443	29.42	261	29.69	28.80	182	8,432	2.16%	大買/大賣/鉅額交易
2022/03/11	721	29.53	564	29.80	29.60	157	8,444	1.86%	大買/大賣/鉅額交易
2022/03/10	590	29.74	1,115.2	30.05	30.00	-525.2	8,269	-6.35%	大買/大賣/鉅額交易
2022/03/09	327	27.61	457	27.82	28.15	-130	7,648	-1.70%	大買/大賣/鉅額交易
2022/03/08	260	27.64	205	27.91	26.90	55	7,804	0.70%	大買/大賣/
2022/03/07	241	27.98	420	28.06	28.00	-179	7,813	-2.29%	大買/大賣/鉅額交易
2022/03/04	345	28.56	335	28.71	28.40	10	7,872	0.13%	大買/大賣/
2022/03/03	193	28.25	326	28.41	28.60	-133	7,866	-1.69%	大買/大賣/鉅額交易
2022/03/02	200	27.97	94	28.08	27.85	106	7,971	1.33%	大買/鉅額交易
2022/03/01	313	28.35	181	28.84	28.15	132	8,153	1.62%	大買/大賣/鉅額交易
2022/02/25	404	28.43	402	28.47	28.20	2	8,264	0.02%	大買/大賣/
2022/02/24	543	27.95	435	28.20	27.30	108	8,173	1.32%	大買/大賣/鉅額交易
2022/02/23	352	28.27	477	28.23	28.15	-125	8,174	-1.53%	大買/大賣/鉅額交易
2022/02/22	340	27.84	270	28.14	27.50	70	8,051	0.87%	大買/大賣/
2022/02/21	561	28.50	420	28.61	28.20	141	8,013	1.76%	大買/大賣/鉅額交易
2022/02/18	199	27.53	342	27.63	28.00	-143	7,872	-1.82%	大買/大賣/鉅額交易
2022/02/17	150	27.13	211	27.25	27.35	-61	7,886	-0.77%	大買/大賣/
2022/02/16	80	27.03	170	27.14	27.25	-90	7,942	-1.13%	大賣/
2022/02/15	170	26.82	180	26.95	26.70	-10	8,035	-0.12%	大買/大賣/
2022/02/14	230	26.67	175	26.82	26.50	55	8,213	0.67%	大買/大賣/
2022/02/11	119	26.99	140	27.13	27.00	-21	8,362	-0.25%	大買/大賣/
2022/02/10	292	26.81	231	26.96	26.90	61	8,711	0.70%	大買/大賣/
2022/02/09	130	26.20	200	26.38	26.70	-70	8,825	-0.79%	大買/大賣/
2022/02/08	131	26.11	160	26.28	26.40	-29	8,857	-0.33%	大買/大賣/
2022/02/07	20	24.60	130	25.17	25.70	-110	8,953	-1.23%	大賣/鉅額交易
2022/01/26	30	24.23	70	24.37	24.55	-40	9,350	-0.43%
2022/01/25	42.1	24.83	20	25.05	24.05	22.1	9,484	0.23%
2022/01/24	51	24.90	71	25.06	25.15	-20	9,524	-0.21%
2022/01/21	91.3	26.04	27.3	25.97	25.25	64	9,680	0.66%
2022/01/20	80	26.11	140	26.25	26.45	-60	9,740	-0.62%	大賣/
2022/01/19	140	26.69	80	26.85	26.30	60	9,896	0.61%	大買/
2022/01/18	142	27.18	70	27.29	26.95	72	10,071	0.71%	大買/
2022/01/17	120	27.08	94	27.18	27.15	26	10,344	0.25%	大買/
2022/01/14	130.1	26.98	200	27.02	27.05	-70	10,580	-0.66%	大買/大賣/
2022/01/13	122	27.22	150	27.32	27.10	-28	10,729	-0.26%	大買/大賣/
2022/01/12	101	27.71	60	28.00	27.25	41	10,847	0.38%	大買/
2022/01/11	161	27.98	176	28.14	27.75	-15	10,983	-0.14%	大買/大賣/
2022/01/10	181	27.92	100	28.06	27.80	81	11,386	0.71%	大買/
2022/01/07	246	28.75	121	28.84	27.95	125	11,551	1.08%	大買/大賣/鉅額交易
2022/01/06	170.1	28.90	170	28.96	28.75	0.1	11,917	0.00%	大買/大賣/
2022/01/05	372	29.31	201	29.50	28.90	171	12,229	1.40%	大買/大賣/鉅額交易
2022/01/04	317	29.18	360	29.35	29.35	-43	12,557	-0.34%	大買/大賣/
2022/01/03	150	29.09	89	29.28	29.00	61	13,097	0.47%	大買/
2021/12/30	162	29.55	70	29.90	29.20	92	13,938	0.66%	大買/
2021/12/29	201	29.55	241	29.66	29.50	-40	14,225	-0.28%	大買/大賣/
2021/12/28	362	29.58	210	29.79	29.25	152	14,596	1.04%	大買/大賣/鉅額交易
2021/12/27	221	29.64	140	29.81	29.25	81	15,436	0.52%	大買/大賣/
2021/12/24	210	29.88	73	30.09	29.55	137	16,233	0.84%	大買/鉅額交易
2021/12/23	155	30.63	70	30.87	30.00	85	17,091	0.50%	大買/
2021/12/22	370	30.85	211	31.06	30.60	159	17,714	0.90%	大買/大賣/鉅額交易
2021/12/21	299	30.52	644	30.61	31.35	-345	17,683	-1.95%	大買/大賣/鉅額交易
2021/12/20	330	29.83	170	30.04	29.75	160	17,477	0.92%	大買/大賣/鉅額交易
2021/12/17	380	30.11	379	30.21	29.95	1	17,573	0.01%	大買/大賣/
2021/12/16	286	29.72	161	29.87	29.60	125	17,526	0.71%	大買/大賣/鉅額交易
2021/12/15	261	29.39	331	29.49	29.75	-70	17,501	-0.40%	大買/大賣/
2021/12/14	240	30.13	70	30.36	29.00	170	17,464	0.97%	大買/鉅額交易
2021/12/13	234	30.48	330	30.67	30.55	-96	17,450	-0.55%	大買/大賣/
2021/12/10	245	30.56	307	30.72	30.60	-62	17,505	-0.35%	大買/大賣/
2021/12/09	310	31.09	244	31.26	31.10	66	17,714	0.37%	大買/大賣/
2021/12/08	411	31.34	354	31.50	31.20	57	17,835	0.32%	大買/大賣/
2021/12/07	262	30.16	414	30.35	30.95	-152	17,465	-0.87%	大買/大賣/鉅額交易
2021/12/06	361	29.74	529	29.81	30.05	-168	17,332	-0.97%	大買/大賣/鉅額交易
2021/12/03	320	29.42	158	29.76	28.80	162	17,262	0.94%	大買/大賣/鉅額交易
2021/12/02	423	29.17	617	29.24	29.40	-194	17,458	-1.11%	大買/大賣/鉅額交易
2021/12/01	342	28.56	220	28.74	28.65	122	17,372	0.70%	大買/大賣/鉅額交易
2021/11/30	136	28.29	342	28.40	29.00	-206	17,498	-1.18%	大買/大賣/鉅額交易
2021/11/29	100	26.36	104	27.38	27.15	-4	17,572	-0.02%	大賣/
2021/11/26	156	28.89	92	29.13	27.40	64	17,809	0.36%	大買/
2021/11/25	522	29.33	210.1	29.66	28.85	311.9	17,935	1.74%	大買/大賣/鉅額交易
2021/11/24	348	29.11	602	29.42	30.05	-254	18,295	-1.39%	大買/大賣/鉅額交易
2021/11/23	324	28.66	355	28.82	28.70	-31	18,414	-0.17%	大買/大賣/
2021/11/22	192	27.92	165	28.10	28.00	27	19,057	0.14%	大買/大賣/
2021/11/19	140	28.75	80	28.90	27.70	60	20,488	0.29%	大買/
2021/11/18	290	28.59	290	28.71	28.55	0	22,165	0.00%	大買/大賣/
2021/11/17	261	28.81	90	29.15	28.35	171	22,237	0.77%	大買/鉅額交易
2021/11/16	256	29.31	410	29.40	29.50	-154	22,449	-0.69%	大買/大賣/鉅額交易
2021/11/15	62	29.16	22	29.42	28.55	40	22,949	0.17%
2021/11/12	382	29.33	362	29.50	29.20	20	23,397	0.09%	大買/大賣/
2021/11/11	442	29.55	312	29.73	29.30	130	23,441	0.55%	大買/大賣/鉅額交易
2021/11/10	591	29.78	406	29.90	29.60	185	23,428	0.79%	大買/大賣/鉅額交易
2021/11/09	355	30.20	297	30.41	30.00	58	23,447	0.25%	大買/大賣/
2021/11/08	199	29.00	344	29.24	29.70	-145	23,286	-0.62%	大買/大賣/鉅額交易
2021/11/05	42	28.40	30	28.50	28.40	12	23,459	0.05%
2021/11/04	283	28.94	222	29.07	28.35	61	23,601	0.26%	大買/大賣/
2021/11/03	510	28.96	372	29.12	28.60	138	23,613	0.58%	大買/大賣/鉅額交易
2021/11/02	223	28.37	224	28.47	28.15	-1	23,632	0.00%	大買/大賣/
2021/11/01	71	27.84	90	28.04	27.80	-19	23,536	-0.08%
2021/10/29	170	27.55	110	27.55	27.70	60	23,490	0.26%	大買/大賣/
2021/10/28	217	27.73	76	27.78	27.40	141	23,422	0.60%	大買/鉅額交易
2021/10/27	197	27.84	51	28.02	27.50	146	23,567	0.62%	大買/鉅額交易
2021/10/26	129	27.89	142	28.17	28.85	-13	24,010	-0.05%	大買/大賣/
2021/10/25	64	27.64	82	27.63	28.05	-18	24,425	-0.07%
2021/10/22	41.2	28.43	22	28.61	27.40	19.2	24,559	0.08%
2021/10/21	161	29.21	195	29.33	29.00	-34	24,781	-0.14%	大買/大賣/
2021/10/20	74	29.18	81	29.12	28.85	-7	24,809	-0.03%
2021/10/19	62	29.25	60	29.48	29.15	2	25,173	0.01%
2021/10/18	84.1	28.97	58	29.23	29.20	26.1	25,495	0.10%
2021/10/15	40	31.17	33	30.72	30.70	7	25,478	0.03%
2021/10/14	132	31.46	136	31.45	30.90	-4	25,577	-0.02%	大買/大賣/
2021/10/13	101.1	33.67	71	34.27	31.90	30.1	25,525	0.12%	大買/
2021/10/12	72	34.99	32	35.53	33.65	40	26,659	0.15%
2021/10/08	154.1	36.65	161	36.84	36.25	-6.9	27,292	-0.03%	大買/大賣/
2021/10/07	228	36.37	245	36.40	36.40	-17	27,775	-0.06%	大買/大賣/
2021/10/06	138.1	35.26	91	35.22	34.00	47.1	27,723	0.17%	大買/
2021/10/05	205.1	35.50	203	35.73	35.95	2.1	28,502	0.01%	大買/大賣/
2021/10/04	88.5	36.25	87	36.82	36.50	1.5	28,379	0.01%
2021/10/01	81.5	37.05	26	37.53	35.90	55.5	27,858	0.20%
2021/09/30	11	37.86	27	39.15	39.85	-16	27,282	-0.06%
2021/09/29	47	37.09	44	36.97	36.25	3	26,780	0.01%
2021/09/28	5.1	35.39	0	0.00	35.50	5.1	26,681	0.02%
2021/09/27	4	36.98	1	37.05	36.50	3	26,967	0.01%
2021/09/24	6	36.67	1	36.70	37.05	5	27,389	0.02%
2021/09/23	5	36.35	0	0.00	36.00	5	27,895	0.02%
2021/09/22	2	35.60	0	0.00	35.45	2	28,899	0.01%
2021/09/17	2	36.20	5	36.18	36.40	-3	29,389	-0.01%
2021/09/16	8	36.51	5	36.10	36.10	3	29,676	0.01%
2021/09/15	39	36.59	46	36.86	37.05	-7	31,292	-0.02%
2021/09/14	17	38.10	12	38.51	37.00	5	33,519	0.01%
2021/09/13	15	37.02	10	37.18	37.20	5	34,893	0.01%
2021/09/10	1	35.50	0	0.00	35.85	1	35,042	0.00%
2021/09/09	10	35.83	11	35.65	35.30	-1	35,802	0.00%
2021/09/08	10	35.98	11	36.23	36.20	-1	36,746	0.00%
2021/09/07	15	37.28	17	36.98	36.35	-2	37,562	-0.01%
2021/09/06	11.1	36.82	11	36.59	35.80	0.1	38,023	0.00%
2021/09/03	10	38.35	0	0.00	37.70	10	38,313	0.03%
2021/09/02	6	38.18	6	38.42	38.90	0	38,214	0.00%
2021/09/01	28	39.21	2	38.65	38.50	26	38,146	0.07%
2021/08/31	22	40.34	2	40.90	40.40	20	38,165	0.05%
2021/08/30	38	42.29	17	42.35	41.60	21	38,191	0.05%
2021/08/27	8	41.83	6	41.65	41.00	2	37,861	0.01%
2021/08/26	53	43.43	54	43.64	42.75	-1	37,985	0.00%
2021/08/25	82	41.91	95	42.22	43.10	-13	38,102	-0.03%
2021/08/24	64.1	40.71	51	41.66	43.25	13.1	36,942	0.04%
2021/08/23	0	0.00	61	39.31	39.35	-61	35,626	-0.17%
2021/08/20	70	35.30	21	35.54	35.80	49	35,917	0.14%
2021/08/19	86	36.12	134	36.50	34.50	-48	36,090	-0.13%	大賣/
2021/08/18	87	34.69	54.5	33.81	35.70	32.6	35,873	0.09%
2021/08/17	1	34.15	8	34.44	33.10	-7	36,218	-0.02%
2021/08/16	2	34.05	1	34.95	33.95	1	37,250	0.00%
2021/08/13	8	35.40	1	36.00	34.90	7	37,687	0.02%
2021/08/12	2	35.80	0	0.00	35.95	2	37,874	0.01%
2021/08/11	2	35.68	16	34.84	35.40	-14	38,208	-0.04%
2021/08/10	6.3	37.56	2	37.53	37.10	4.3	38,133	0.01%
2021/08/09	1	38.65	0	0.00	38.20	1	38,463	0.00%
2021/08/06	3	38.37	12	39.89	38.25	-9	38,865	-0.02%
2021/08/05	2	38.05	1	37.80	37.55	1	38,783	0.00%
2021/08/04	10	38.60	0	0.00	38.50	10	39,050	0.03%
2021/08/02	127	38.80	126	38.81	38.90	1	40,483	0.00%	大買/大賣/
2021/07/30	11.2	40.08	17	39.39	38.40	-5.8	40,492	-0.01%
2021/07/29	20	40.53	34	41.04	41.90	-14	40,012	-0.03%
2021/07/28	2	37.83	4	38.90	38.20	-2	39,583	-0.01%
2021/07/27	18	39.49	36	38.04	37.65	-18	39,417	-0.05%
2021/07/26	26	39.06	7	39.89	38.60	19	39,346	0.05%
2021/07/23	5	40.97	12	40.49	40.30	-7	39,342	-0.02%
2021/07/22	28	39.10	31	40.10	39.90	-3	39,101	-0.01%
2021/07/21	9.1	39.34	13.3	40.64	38.75	-4.2	38,911	-0.01%
2021/07/20	10.2	41.58	6	41.58	41.35	4.2	38,951	0.01%
2021/07/19	9.1	44.78	6	44.16	43.75	3.1	40,114	0.01%
2021/07/16	86.1	47.39	58	47.52	44.85	28.1	41,146	0.07%
2021/07/15	30	45.38	59	45.29	46.40	-29	41,185	-0.07%
2021/07/14	59.1	42.70	137	42.43	42.20	-77.9	42,389	-0.18%	大賣/
2021/07/13	57.1	43.81	133	42.79	43.00	-75.9	42,183	-0.18%	大賣/
2021/07/12	90.1	48.45	119	50.41	46.40	-28.9	42,060	-0.07%	大賣/
2021/07/09	73	49.26	7	48.73	49.00	66	41,030	0.16%
2021/07/08	87	48.77	73	49.33	50.90	14	41,077	0.03%
2021/07/07	58.2	48.92	21	48.26	46.35	37.2	40,963	0.09%
2021/07/06	12.1	48.61	12	47.28	47.70	0.1	40,853	0.00%
2021/07/05	36.2	49.07	19	49.44	49.00	17.2	40,576	0.04%
2021/07/02	52.1	54.75	3	53.67	54.00	49.1	40,090	0.12%
2021/07/01	32.4	56.37	25	56.72	56.50	7.4	39,808	0.02%
2021/06/30	61.4	52.30	40	51.77	53.90	21.4	39,398	0.05%
2021/06/29	72	51.82	16	52.42	51.90	56	38,902	0.14%
2021/06/28	36	48.25	6	49.27	49.90	30	38,022	0.08%
2021/06/25	10	45.40	27	45.40	45.40	-17	37,521	-0.05%
2021/06/24	16	41.01	61.1	40.03	41.30	-45.1	37,242	-0.12%
2021/06/23	162	37.45	103	37.77	37.55	59	35,612	0.17%	大買/大賣/
2021/06/22	39	39.59	31	39.40	39.90	8	33,373	0.02%
2021/06/21	3	36.30	262	36.30	36.30	-259	31,830	-0.81%	大賣/鉅額交易
2021/06/18	16	32.11	185	32.86	33.00	-169	31,713	-0.53%	大賣/鉅額交易
2021/06/17	107	29.18	22	29.68	30.00	85	31,502	0.27%	大買/
2021/06/16	8	29.38	5	29.37	28.50	3	30,980	0.01%
2021/06/15	27	28.96	11	28.94	29.45	16	30,498	0.05%
2021/06/11	10	27.72	14	27.55	27.25	-4	29,919	-0.01%
2021/06/09	5	26.29	11	26.65	26.20	-6	31,097	-0.02%
2021/06/08	7	27.27	16	27.45	26.80	-9	30,947	-0.03%
2021/06/07	26	26.70	29	26.42	26.20	-3	30,768	-0.01%
2021/06/04	9	27.50	10	28.29	27.20	-1	30,468	0.00%
2021/06/03	8	28.75	2	29.00	28.75	6	30,316	0.02%
2021/06/02	44	28.88	56	28.11	28.75	-12	30,021	-0.04%
2021/06/01	4	26.44	14	26.88	27.60	-10	29,193	-0.03%
2021/05/31	14	26.32	2	27.03	26.20	12	28,839	0.04%
2021/05/28	10	26.50	4	25.99	26.50	6	28,437	0.02%
2021/05/27	7	26.21	73	26.48	25.70	-66	28,111	-0.23%
2021/05/26	9	26.42	73	26.24	26.05	-64	27,653	-0.23%
2021/05/25	28	26.08	19	24.90	26.20	9	27,292	0.03%
2021/05/24	104	26.45	51	26.51	26.75	53	26,502	0.20%	大買/
2021/05/21	28	24.72	5	24.51	25.10	23	25,387	0.09%
2021/05/20	2	23.60	0	0.00	23.45	2	24,952	0.01%
2021/05/19	47	24.63	13	24.87	24.65	34	25,004	0.14%
2021/05/17	66	21.40	88	21.48	21.45	-22	24,438	-0.09%
2021/05/14	5	24.13	0	0.00	23.30	5	23,925	0.02%
2021/05/13	3	25.88	2	25.85	25.85	1	23,349	0.00%
2021/05/12	5	29.26	4	29.91	28.70	1	22,988	0.00%
2021/05/11	15	34.20	102	34.99	31.85	-87	22,719	-0.38%	大賣/
2021/05/10	100	34.40	5	34.00	35.00	95	21,623	0.44%
2021/05/07	0	0.00	19	31.50	33.10	-19	21,216	-0.09%
2021/05/05	10	29.00	5	30.50	30.05	5	20,872	0.02%
2021/05/04	27	30.01	2	29.98	29.95	25	20,732	0.12%
2021/05/03	12	34.83	10	34.01	33.25	2	20,590	0.01%
2021/04/29	0	0.00	4	31.73	32.50	-4	20,313	-0.02%
2021/04/28	2	31.93	30	32.06	31.85	-28	20,265	-0.14%
2021/04/27	21	33.86	14	33.36	33.20	7	20,165	0.03%
2021/04/26	14	32.31	6	32.98	33.50	8	19,984	0.04%
2021/04/23	61	31.77	47	32.52	31.20	14	19,692	0.07%
2021/04/22	29	33.30	11	32.50	33.00	18	18,534	0.10%
2021/04/21	24	29.70	165	31.19	31.25	-141	17,455	-0.81%	大賣/鉅額交易
2021/04/20	97	28.18	131	28.39	28.45	-34	16,089	-0.21%	大賣/
2021/04/19	33	25.36	21	25.47	25.90	12	14,151	0.08%
2021/04/16	25	22.57	68	22.90	23.55	-43	13,651	-0.31%
2021/04/15	0	0.00	9	21.92	21.95	-9	13,176	-0.07%
2021/04/14	3	22.03	20	22.40	21.75	-17	13,512	-0.13%
2021/04/13	32	22.02	3	21.98	21.65	29	13,634	0.21%
2021/04/12	15	21.88	0	0.00	21.50	15	13,664	0.11%
2021/04/09	0	0.00	100	21.30	21.20	-100	14,108	-0.71%
2021/04/08	5	21.90	0	0.00	21.85	5	14,351	0.03%
2021/04/06	1	21.90	0	0.00	21.90	1	16,249	0.01%
2021/04/01	5	21.95	48	21.88	21.75	-43	17,038	-0.25%
2021/03/31	2	21.90	2	21.50	21.90	0	17,566	0.00%
2021/03/30	0	0.00	2	21.10	21.15	-2	17,631	-0.01%
2021/03/29	20	21.45	0	0.00	21.50	20	18,039	0.11%
2021/03/26	1	20.70	10	20.85	21.30	-9	19,605	-0.05%
2021/03/24	3	21.45	0	0.00	21.25	3	21,196	0.01%
2021/03/23	22	21.97	2	22.58	21.80	20	21,080	0.09%
2021/03/22	24	23.09	14	23.41	23.00	10	20,831	0.05%
2021/03/19	6	22.57	46	22.57	22.50	-40	20,375	-0.20%
2021/03/18	110	22.55	9	22.72	22.55	101	20,022	0.50%	大買/鉅額交易
2021/03/17	7	22.11	10	21.92	21.85	-3	19,727	-0.02%
2021/03/16	58	22.55	19	22.76	22.60	39	19,870	0.20%
2021/03/15	47	21.34	43	21.58	22.00	4	19,908	0.02%
2021/03/12	1	20.00	1	20.05	20.00	0	19,489	0.00%
2021/03/11	2	20.45	1	20.15	19.95	1	19,577	0.01%
2021/03/09	0	0.00	7	19.95	19.95	-7	19,393	-0.04%
2021/03/08	1	20.15	1	20.00	19.55	0	19,297	0.00%
2021/03/05	1	19.60	0	0.00	19.65	1	19,139	0.01%
2021/03/04	0	0.00	51	20.05	20.00	-51	19,102	-0.27%
2021/03/02	0	0.00	5	20.50	19.55	-5	19,315	-0.03%
2021/02/24	0	0.00	3	19.67	19.50	-3	19,241	-0.02%
2021/02/23	55	20.09	0	0.00	20.05	55	19,172	0.29%
2021/02/22	5	20.35	3	20.18	20.25	2	19,128	0.01%
2021/02/19	4	20.04	2	19.80	20.00	2	18,983	0.01%
2021/02/18	2	18.90	1	19.80	19.80	1	18,564	0.01%
2021/02/17	4	17.43	0	0.00	18.00	4	18,364	0.02%
2021/02/05	0	0.00	4	17.46	17.35	-4	18,366	-0.02%
2021/02/04	3	17.47	0	0.00	17.65	3	18,504	0.02%
2021/02/02	10	18.15	30	18.00	17.90	-20	18,517	-0.11%
2021/02/01	0	0.00	85	17.60	17.60	-85	18,467	-0.46%
2021/01/29	1	18.20	0	0.00	17.60	1	18,405	0.01%
2021/01/25	5	19.05	10	18.94	19.00	-5	18,154	-0.03%
2021/01/20	4	18.79	108	18.32	18.05	-104	17,762	-0.59%	大賣/鉅額交易
2021/01/19	6	19.53	4	19.30	19.30	2	17,600	0.01%
2021/01/18	3	18.80	1	19.00	19.55	2	17,527	0.01%
2021/01/15	8	19.86	17	19.64	19.80	-9	17,371	-0.05%
2021/01/14	41	21.36	43	21.16	20.95	-2	17,105	-0.01%
2021/01/13	3	20.80	13	20.87	20.60	-10	16,799	-0.06%
2021/01/12	12	20.41	21	21.45	20.60	-9	16,661	-0.05%
2021/01/11	30	21.75	30	21.66	21.75	0	16,399	0.00%
2021/01/08	16	20.88	26	20.78	20.60	-10	16,071	-0.06%
2021/01/07	36	20.45	20	20.54	20.65	16	15,843	0.10%
2021/01/06	43	21.29	61	21.62	21.10	-18	15,420	-0.12%
2021/01/05	49	22.66	3	22.95	22.85	46	14,979	0.31%
2021/01/04	46	23.45	74	23.22	23.35	-28	14,715	-0.19%
2020/12/31	1	22.50	39	22.64	22.70	-38	14,154	-0.27%
2020/12/30	19	22.66	5	22.65	22.50	14	13,819	0.10%
2020/12/29	24	23.61	12	24.34	23.40	12	13,373	0.09%
2020/12/28	17	22.69	23	22.80	22.95	-6	11,946	-0.05%
2020/12/25	9	20.61	33	20.81	20.90	-24	11,038	-0.22%
2020/12/24	18	19.93	12	19.83	19.80	6	10,507	0.06%
2020/12/23	19	19.87	0	0.00	20.00	19	10,363	0.18%
2020/12/22	49	21.43	6.1	20.66	19.80	42.9	9,933	0.43%
2020/12/21	39	20.29	57	20.44	20.45	-18	8,294	-0.22%
2020/12/18	6	18.45	17	18.44	18.60	-11	7,201	-0.15%
2020/12/15	2	17.23	1	17.35	17.35	1	6,431	0.02%
2020/12/14	0	0.00	2	17.18	17.55	-2	6,229	-0.03%
2020/12/11	6	16.58	0	0.00	16.75	6	6,034	0.10%
2020/12/10	3	17.62	0	0.00	17.35	3	5,814	0.05%
2020/12/09	79	18.40	1	18.40	18.60	78	5,442	1.43%
2020/12/08	2	17.45	0	0.00	17.85	2	4,384	0.05%
2020/12/07	2	15.85	0	0.00	16.25	2	4,114	0.05%
2020/12/03	0	0.00	30	15.90	15.70	-30	4,051	-0.74%
2020/11/30	30	15.85	0	0.00	15.85	30	4,126	0.73%
2020/11/27	0	0.00	2	15.70	15.75	-2	4,077	-0.05%
2020/11/26	2	16.00	0	0.00	16.00	2	4,002	0.05%
2020/11/25	10	15.50	0	0.00	15.25	10	3,984	0.25%
2020/11/24	0	0.00	5	15.20	15.20	-5	3,900	-0.13%
2020/11/18	0	0.00	100	15.10	15.10	-100	4,045	-2.47%
2020/11/16	0	0.00	0	14.85	14.85	0	4,010	0.00%
2020/11/10	5	14.65	0	0.00	14.65	5	3,869	0.13%
2020/10/16	2	14.30	0	0.00	14.30	2	3,758	0.05%
2020/10/14	2	14.50	0	0.00	14.60	2	3,707	0.05%
2020/10/13	1	14.80	0	0.00	14.85	1	3,684	0.03%
2020/10/12	2	14.70	0	0.00	14.60	2	3,660	0.05%
2020/10/08	2	15.05	1	15.05	15.15	1	3,595	0.03%
2020/10/07	0	0.00	5	15.70	15.40	-5	3,535	-0.14%
2020/10/06	25	15.68	20	15.75	15.65	5	3,463	0.14%
2020/10/05	20	15.80	20	15.80	15.95	0	3,387	0.00%
2020/09/30	0	0.00	5	15.17	15.20	-5	3,244	-0.15%
2020/09/29	3	15.05	3	15.10	15.25	0	3,255	0.00%
2020/09/28	2	14.70	0	0.00	15.15	2	3,157	0.06%
2020/09/25	7	14.31	7	14.15	14.15	0	3,044	0.00%
2020/09/10	0	0.00	2	14.95	14.95	-2	3,094	-0.06%
2020/09/09	104	15.39	0	0.00	15.40	104	3,004	3.46%	大買/鉅額交易
2020/09/07	0	0.00	5	15.70	15.60	-5	2,894	-0.17%
2020/09/04	0	0.00	0	15.45	15.25	0	2,783	0.00%
2020/09/03	2	15.45	0	0.00	15.30	2	2,786	0.07%
2020/09/02	5	15.54	7	15.27	15.30	-2	2,782	-0.07%
2020/09/01	7	15.82	3	15.55	15.55	4	2,750	0.15%
2020/08/31	5.9	15.83	0	0.00	15.95	5.9	2,710	0.22%
2020/08/26	1	15.70	84	15.76	16.25	-83	2,362	-3.51%
2020/08/21	82	14.73	0	0.00	14.85	82	2,140	3.83%
2020/08/19	0	0.00	1	15.25	15.25	-1	2,088	-0.05%
2020/08/10	1	14.75	0	0.00	14.70	1	1,828	0.05%
2020/07/20	63	14.35	0	0.00	14.35	63	2,033	3.10%
2020/07/14	0	0.00	150	14.50	14.50	-150	2,312	-6.49%	大賣/鉅額交易
2020/07/08	0.1	15.35	0	0.00	15.30	0.1	2,336	0.00%
2020/07/07	0	0.00	50	15.75	15.85	-50	2,317	-2.16%
2020/07/06	0	0.00	50	15.65	15.70	-50	2,280	-2.19%
2020/07/03	0	0.00	50	15.70	15.60	-50	2,283	-2.19%
2020/07/02	0	0.00	50	15.50	15.55	-50	2,300	-2.17%
2020/07/01	0	0.00	50	15.35	15.30	-50	2,318	-2.16%
2020/06/23	0	0.00	58	15.16	15.15	-58	2,410	-2.41%
2020/06/19	2	15.25	0	0.00	15.50	2	2,397	0.08%
2020/06/18	0	0.00	50	15.35	15.55	-50	2,268	-2.20%
2020/06/16	0	0.00	50	14.70	14.80	-50	2,167	-2.31%
2020/06/15	0	0.00	5	14.45	14.30	-5	2,200	-0.23%
2020/06/12	0	0.00	100	14.33	14.35	-100	2,217	-4.51%
2020/06/10	0	0.00	1	15.05	15.05	-1	2,298	-0.04%
2020/06/08	0	0.00	0	14.70	14.70	0	2,325	0.00%
2020/06/04	0	0.00	50	14.45	14.40	-50	2,317	-2.16%
2020/05/27	0	0.00	3	14.28	14.30	-3	2,313	-0.13%
2020/05/21	0	0.00	23	14.35	14.25	-23	2,323	-0.99%
2020/05/13	0	0.00	40	14.38	14.50	-40	2,274	-1.76%
2020/05/11	0	0.00	10	14.80	14.70	-10	2,299	-0.43%
2020/04/29	10	14.90	0	0.00	14.95	10	2,330	0.43%
2020/04/27	5	14.70	0	0.00	14.70	5	2,335	0.21%
2020/04/23	1	14.55	0	0.00	14.60	1	2,284	0.04%
2020/04/20	0	0.00	9	13.90	13.75	-9	2,026	-0.44%
2020/04/08	0	0.00	27	12.20	12.10	-27	1,895	-1.42%
2020/04/07	0	0.00	1	12.25	12.10	-1	1,880	-0.05%
2020/04/06	1	12.10	2	12.00	12.10	-1	1,839	-0.05%
2020/03/23	1	9.70	0	0.00	9.81	1	1,737	0.06%
2020/03/19	141	9.55	1	9.51	9.47	140	1,721	8.13%	大買/鉅額交易
2020/03/17	50	11.30	4	10.65	10.45	46	1,663	2.77%
2020/03/16	4	11.63	0	0.00	11.35	4	1,555	0.26%
2020/03/13	51	11.45	0	0.00	11.85	51	1,578	3.23%
2020/03/12	100	12.35	0	0.00	12.35	100	1,521	6.57%
2020/03/04	50	13.40	0	0.00	13.40	50	1,382	3.62%
2020/03/02	35	13.25	0	0.00	13.35	35	1,400	2.50%
2020/02/27	50	13.35	0	0.00	13.40	50	1,397	3.58%
2020/02/26	20	13.65	8	13.55	13.65	12	1,390	0.86%
2020/02/25	2	13.55	0	0.00	13.60	2	1,389	0.14%
2020/02/24	0	0.00	6	13.80	13.75	-6	1,390	-0.43%
2020/02/20	8	14.11	0	14.10	14.10	8	1,396	0.57%
2020/02/19	0	0.00	9	14.02	14.15	-9	1,406	-0.64%
2020/02/17	3	13.75	0.2	13.80	13.75	2.8	1,394	0.20%
2020/02/14	0	0.00	11	13.81	13.80	-11	1,407	-0.78%
2020/02/13	2	13.90	7.1	13.95	13.70	-5.1	1,410	-0.36%
2020/02/12	11	13.75	0	0.00	13.75	11	1,385	0.79%
2020/02/10	61	13.27	0	0.00	13.25	61	1,378	4.43%
2020/02/07	130	13.56	0.1	13.70	13.50	129.9	1,374	9.45%	大買/鉅額交易
2020/02/03	10	13.75	0	0.00	13.50	10	1,325	0.75%
2020/01/30	70	15.14	0	0.00	14.85	70	1,202	5.82%
2020/01/10	0	0.00	0	16.25	16.25	0	1,164	0.00%
2019/12/23	0	0.00	2.1	16.95	16.95	-2.1	1,483	-0.14%
2019/12/18	0	0.00	12	16.72	16.70	-12	1,443	-0.83%
2019/12/17	0	0.00	10	16.65	16.65	-10	1,450	-0.69%
2019/12/16	3	16.50	0	0.00	16.50	3	1,452	0.21%
2019/12/13	17	16.44	50	16.50	16.40	-33	1,469	-2.25%
2019/12/11	0	0.00	1	16.45	16.40	-1	1,473	-0.07%
2019/12/10	3	16.60	0	0.00	16.35	3	1,476	0.20%
2019/11/27	0	0.00	50	16.25	16.30	-50	1,849	-2.70%
2019/11/19	120	15.55	0	0.00	15.60	120	1,912	6.28%	大買/鉅額交易
2019/11/06	5	16.20	0	0.00	16.40	5	1,973	0.25%
2019/10/18	5	16.95	0	0.00	16.80	5	2,316	0.22%
2019/09/18	0	0.00	15	17.38	17.40	-15	1,951	-0.77%
2019/09/11	0	0.00	3	17.30	17.20	-3	1,912	-0.16%
2019/09/10	0	0.00	1	17.50	17.20	-1	1,850	-0.05%
2019/09/09	1	17.20	0	0.00	17.30	1	1,780	0.06%
2019/09/05	2	17.50	0	0.00	17.30	2	1,690	0.12%
2019/09/03	1	17.30	5	17.45	17.25	-4	1,598	-0.25%
2019/08/22	0	0.00	50	16.15	16.10	-50	1,333	-3.75%
2019/08/21	0	0.00	70	16.10	16.00	-70	1,317	-5.31%
2019/08/20	0	0.00	22	16.15	16.10	-22	1,306	-1.68%
2019/08/15	150	15.30	0	0.00	15.35	150	1,224	12.25%	大買/鉅額交易
2019/08/05	10	15.88	0	0.00	15.95	10	1,312	0.76%
2019/07/24	0	0.00	10	18.13	17.75	-10	1,210	-0.83%
2019/07/23	0	0.00	8	17.82	17.95	-8	1,123	-0.71%
2019/07/19	10	17.35	10	17.45	17.40	0	1,048	0.00%
2019/07/16	0	0.00	2	17.00	16.95	-2	1,011	-0.20%
2019/06/24	0	0.00	55	16.00	15.95	-55	1,128	-4.88%
2019/06/11	5	15.40	0	0.00	15.40	5	1,130	0.44%
2019/06/05	5	15.40	0	0.00	15.45	5	1,146	0.44%
2019/06/04	12	15.40	0	0.00	15.45	12	1,143	1.05%
2019/06/03	6	15.45	0	0.00	15.45	6	1,147	0.52%
2019/05/31	14	15.60	0	0.00	15.60	14	1,147	1.22%
2019/05/27	0	0.00	7	15.50	15.50	-7	1,175	-0.60%
2019/05/23	10	15.50	0	0.00	15.40	10	1,196	0.84%
2019/05/21	7	15.44	0	0.00	15.55	7	1,214	0.58%
2019/05/20	7	15.27	0	0.00	15.20	7	1,221	0.57%
2019/05/17	1	15.55	1	15.40	15.30	0	1,205	0.00%
2019/05/15	1	15.95	0	0.00	15.70	1	1,103	0.09%
2019/05/14	2	16.20	0	0.00	16.35	2	1,038	0.19%
2019/05/06	0	0.00	5	17.05	16.95	-5	1,043	-0.48%
2019/05/03	0	0.00	2	17.30	17.35	-2	1,025	-0.20%
2019/05/02	0	0.00	5	17.55	17.40	-5	998	-0.50%
2019/04/30	1	16.95	0	0.00	17.20	1	983	0.10%
2019/04/25	3	17.55	0	0.00	17.45	3	981	0.31%
2019/04/24	0	0.00	6	17.23	17.30	-6	935	-0.64%
2019/04/22	1	17.20	0	0.00	17.10	1	913	0.11%
2019/04/19	0	0.00	5	17.40	17.05	-5	896	-0.56%
2019/03/26	1	15.70	0	0.00	15.65	1	811	0.12%
2019/03/11	1	15.80	1	15.80	15.85	0	973	0.00%
2019/01/29	5	15.20	0	0.00	15.40	5	1,109	0.45%
2018/12/07	0	0.00	2	16.35	16.55	-2	2,711	-0.07%
2018/12/06	0	0.00	3	16.12	16.10	-3	2,715	-0.11%
2018/11/27	0	0.00	50	16.05	15.90	-50	2,715	-1.84%
2018/11/13	100	15.03	0	0.00	15.00	100	2,743	3.64%
2018/11/12	1	15.15	0	0.00	15.20	1	2,733	0.04%
2018/10/29	3	14.95	0	0.00	14.95	3	3,252	0.09%
2018/10/26	100	15.30	0	0.00	15.05	100	3,331	3.00%
2018/10/25	0	0.00	4	15.60	15.25	-4	3,303	-0.12%
2018/10/24	4	16.35	0	0.00	16.35	4	3,249	0.12%
2018/10/18	0	0.00	1	17.55	17.70	-1	3,255	-0.03%
2018/10/17	0	0.00	1	17.15	17.30	-1	3,233	-0.03%
2018/10/16	1	17.15	12	17.85	17.15	-11	3,159	-0.35%
2018/10/15	13	18.23	0	0.00	18.05	13	3,026	0.43%
2018/10/04	17	15.75	0	0.00	15.60	17	2,071	0.82%
2018/10/01	0	0.00	10	15.85	15.80	-10	2,043	-0.49%
2018/09/28	5	15.60	0	0.00	15.65	5	2,039	0.25%
2018/09/27	30	15.55	0	0.00	15.65	30	2,036	1.47%
2018/09/07	0	0.00	15	15.20	15.20	-15	1,961	-0.76%
2018/09/04	0	0.00	0	16.05	16.00	0	1,898	0.00%
2018/08/23	5	16.85	5	16.80	16.80	0	1,855	0.00%
2018/08/15	50	16.11	2	16.45	16.35	48	1,733	2.77%
2018/08/14	80	16.60	0	0.00	16.70	80	1,644	4.86%
2018/08/13	100	16.65	4	16.69	16.55	96	1,609	5.97%
2018/08/10	1	17.40	4	17.51	17.50	-3	1,526	-0.20%
2018/08/09	3	18.15	0	0.00	18.05	3	1,473	0.20%
2018/08/08	0	0.00	2	18.20	18.20	-2	1,465	-0.14%
2018/08/07	1	18.35	0	0.00	18.00	1	1,414	0.07%
2018/08/06	15	17.73	3	17.90	17.90	12	1,255	0.96%
2018/08/02	5	17.10	0	0.00	17.00	5	1,092	0.46%
2018/08/01	0	0.00	0	16.45	16.30	0	988	0.00%
2018/07/26	40	16.14	0	0.00	16.35	40	927	4.31%
2018/07/06	2	15.50	0	0.00	15.40	2	907	0.22%
2018/07/04	0.1	15.55	0	0.00	15.55	0.1	912	0.01%
2018/06/25	0	0.00	5	16.20	16.25	-5	837	-0.60%
2018/06/05	0	0.00	2	16.95	16.95	-2	883	-0.23%
2018/05/22	2	17.00	0	0.00	17.00	2	953	0.21%
2018/05/16	20	17.10	0	0.00	17.10	20	971	2.06%
2018/05/11	60	17.60	0	0.00	17.60	60	1,016	5.90%
2018/05/10	0	17.70	0	0.00	17.70	0	1,011	0.00%
2018/04/26	0	17.40	0	0.00	17.35	0	1,031	0.00%
2018/04/11	10	17.78	0	0.00	17.85	10	1,140	0.88%
2018/04/03	5	17.70	0	0.00	17.70	5	1,174	0.43%
2018/04/02	15	17.78	0	0.00	17.80	15	1,165	1.29%
2018/03/08	5	18.40	0	0.00	18.35	5	1,124	0.44%
2018/03/02	1	19.10	0	0.00	18.95	1	1,195	0.08%
2018/02/06	70	18.65	0	0.00	18.55	70	1,168	5.99%
2018/01/29	1	20.25	0	0.00	20.10	1	1,177	0.08%
2018/01/11	30	21.13	0	0.00	21.10	30	1,051	2.85%
2018/01/08	1	21.25	0	0.00	21.20	1	1,031	0.10%
2018/01/05	1	21.35	0	0.00	21.30	1	1,005	0.10%
2018/01/03	10	21.65	10	21.38	21.35	0	959	0.00%
2018/01/02	0	0.00	1	21.70	21.65	-1	950	-0.11%