萬海 (2615)-國票-北高雄券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
83.3
漲跌
▼2.7
漲幅
-3.14%
成交量
28,670張
產業
上市航運類股
2391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	12.1	82.59	7	83.26	83.30	5.1	13,206	0.04%
2025/04/15	16.1	85.10	27.2	84.71	86.00	-11.1	12,846	-0.09%
2025/04/14	5	81.08	4.7	81.16	81.20	0.3	11,717	0.00%
2025/04/11	1	67.10	7.4	70.87	73.90	-6.4	11,373	-0.06%
2025/04/10	0	0.00	2.4	67.20	67.20	-2.4	11,435	-0.02%
2025/04/09	5	61.61	14.1	64.97	61.10	-9.1	11,678	-0.08%
2025/04/08	7.1	67.83	0	0.00	67.80	7.1	11,478	0.06%
2025/04/07	0.1	75.30	0	0.00	75.30	0.1	11,412	0.00%
2025/04/01	1	78.60	2	79.92	81.90	-1	11,485	-0.01%
2025/03/31	6.1	79.89	2	78.50	78.20	4.1	11,468	0.04%
2025/03/28	4	82.20	7.7	82.09	82.20	-3.7	11,474	-0.03%
2025/03/27	1.3	83.70	7	83.51	83.00	-5.7	11,541	-0.05%
2025/03/26	3.2	83.99	0	0.00	83.30	3.2	11,613	0.03%
2025/03/24	3	84.83	0	0.00	84.60	3	11,847	0.03%
2025/03/21	2.1	86.10	1	86.80	86.10	1.1	11,974	0.01%
2025/03/20	6	87.70	20	87.70	88.00	-14	11,717	-0.12%
2025/03/19	1	88.00	1	88.30	88.00	0	11,809	0.00%
2025/03/18	2	87.80	12.6	87.19	87.80	-10.6	11,812	-0.09%
2025/03/17	1	83.70	2	84.30	86.20	-1	11,752	-0.01%
2025/03/14	0	0.00	2	82.00	82.60	-2	11,844	-0.02%
2025/03/12	7.2	81.82	3	81.63	81.00	4.2	12,557	0.03%
2025/03/11	6	85.52	4	84.80	85.70	2	12,298	0.02%
2025/03/10	2.4	86.49	3	86.53	86.00	-0.6	12,310	0.00%
2025/03/07	1	86.80	8	87.36	87.90	-7	12,341	-0.06%
2025/03/06	0	0.00	1	86.10	86.30	-1	12,294	-0.01%
2025/03/05	0	0.00	2	85.60	85.50	-2	12,573	-0.02%
2025/03/04	1	84.50	0	0.00	84.60	1	12,812	0.01%
2025/03/03	0	0.00	1	84.60	85.00	-1	13,384	-0.01%
2025/02/27	4	84.50	2	84.40	84.00	2	13,597	0.01%
2025/02/26	2	85.70	3	86.60	85.50	-1	14,069	-0.01%
2025/02/24	2	85.50	6	85.62	85.60	-4	15,417	-0.03%
2025/02/21	2	84.15	3	84.77	84.00	-1	16,763	-0.01%
2025/02/20	3	85.10	3	85.03	84.20	0	17,183	0.00%
2025/02/19	0	0.00	5	85.00	85.00	-5	17,448	-0.03%
2025/02/18	1	84.20	9	84.80	84.90	-8	17,918	-0.04%
2025/02/17	0	0.00	9	84.08	84.40	-9	18,188	-0.05%
2025/02/14	0	0.00	1.1	81.49	82.30	-1.1	18,347	-0.01%
2025/02/13	6	80.50	7	80.94	80.80	-1	19,062	-0.01%
2025/02/12	2	78.70	3	78.80	78.30	-1	19,606	-0.01%
2025/02/11	2	77.10	2	76.85	77.00	0	20,453	0.00%
2025/02/10	9	76.33	6	76.13	76.50	3	20,960	0.01%
2025/02/06	1	75.40	0	0.00	74.60	1	22,686	0.00%
2025/02/05	0	0.00	1.1	75.21	75.80	-1.1	24,386	0.00%
2025/02/04	2	73.45	1	71.80	71.50	1	25,423	0.00%
2025/02/03	3	73.20	3	73.57	73.20	0	25,486	0.00%
2025/01/22	1	75.50	0	0.00	76.10	1	25,566	0.00%
2025/01/20	0	0.00	1	74.80	74.70	-1	26,044	0.00%
2025/01/16	4	76.95	1	76.50	76.40	3	26,338	0.01%
2025/01/15	1	77.60	0	0.00	77.50	1	26,732	0.00%
2025/01/14	0	0.00	1	78.50	78.40	-1	27,083	0.00%
2025/01/13	4	78.30	1	79.70	77.90	3	27,379	0.01%
2025/01/10	7	80.70	6	79.08	80.90	1	27,816	0.00%
2025/01/09	12	82.45	3	80.53	80.00	9	27,955	0.03%
2025/01/08	1	84.20	0	0.00	84.00	1	27,772	0.00%
2025/01/06	2	84.85	2	84.40	84.50	0	27,996	0.00%
2025/01/03	13	84.43	12	86.06	84.70	1	28,289	0.00%
2025/01/02	0.1	83.50	9.1	83.81	83.60	-9	28,397	-0.03%
2024/12/31	1	80.50	0	81.20	81.10	1	29,104	0.00%
2024/12/30	2	80.95	0	0.00	80.50	2	29,846	0.01%
2024/12/27	2	81.20	0	81.00	81.00	2	30,878	0.01%
2024/12/26	7	82.41	1	82.70	82.30	6	32,117	0.02%
2024/12/25	1	82.00	1	82.80	83.00	0	33,461	0.00%
2024/12/24	1	82.99	2	82.55	82.10	-1	35,582	0.00%
2024/12/23	0	0.00	1	81.40	82.00	-1	37,935	0.00%
2024/12/20	3	81.67	5	81.54	82.30	-2	39,416	-0.01%
2024/12/19	9	80.52	8	81.09	80.80	1	39,558	0.00%
2024/12/18	20	81.10	0	0.00	81.40	20	39,566	0.05%
2024/12/17	10	81.06	9	81.37	82.20	1	39,561	0.00%
2024/12/16	13	80.43	11	82.14	79.60	2	39,607	0.01%
2024/12/13	4	82.83	2	81.90	82.20	2	39,400	0.01%
2024/12/12	7	82.13	20	82.71	81.70	-13	39,349	-0.03%
2024/12/11	10	82.72	3	84.80	82.90	7	39,300	0.02%
2024/12/10	6	85.00	6	85.52	84.50	0	39,332	0.00%
2024/12/09	61	88.24	13.1	87.22	86.10	48	39,141	0.12%
2024/12/06	6	84.78	3	84.70	84.00	3	38,433	0.01%
2024/12/05	1	84.00	0	0.00	84.20	1	38,372	0.00%
2024/12/04	8	85.84	5	85.76	86.30	3	38,376	0.01%
2024/12/03	4	85.35	6	85.50	86.10	-2	38,502	-0.01%
2024/12/02	4	84.30	1	84.40	83.40	3	38,342	0.01%
2024/11/29	0	83.50	0	0.00	83.00	0	38,473	0.00%
2024/11/28	6	84.78	4	85.35	83.80	2	38,680	0.01%
2024/11/27	69	85.16	14	87.34	84.50	55	38,470	0.14%
2024/11/26	4	90.60	3	90.63	89.70	1	37,910	0.00%
2024/11/25	13	91.45	3	92.77	90.70	10	37,921	0.03%
2024/11/22	11.1	94.35	2	94.45	93.60	9.1	37,730	0.02%
2024/11/21	19	96.90	20	97.57	95.80	-1	37,298	0.00%
2024/11/20	17.1	95.30	46.2	95.88	94.80	-29.1	36,322	-0.08%
2024/11/19	6	93.40	2	93.20	93.30	4	35,041	0.01%
2024/11/18	2	92.20	0	0.00	90.90	2	34,756	0.01%
2024/11/15	0.1	91.20	2.1	92.18	90.50	-2	34,624	-0.01%
2024/11/14	11	90.43	10	89.90	89.80	1	34,403	0.00%
2024/11/13	7	91.50	0	0.00	90.60	7	34,579	0.02%
2024/11/12	13	93.44	6	94.20	91.30	7	34,754	0.02%
2024/11/11	23	94.49	14	94.46	94.30	9	34,807	0.03%
2024/11/08	11.1	94.88	25.3	94.02	93.70	-14.2	34,755	-0.04%
2024/11/07	25.1	90.95	10	91.09	91.80	15.1	34,903	0.04%
2024/11/06	11.1	93.90	15	94.09	93.60	-4	34,962	-0.01%
2024/11/05	52	93.80	46.2	94.68	94.70	5.8	35,337	0.02%
2024/11/04	14.1	93.16	13	92.25	89.80	1.1	34,898	0.00%
2024/11/01	24	90.58	45.3	90.67	94.20	-21.3	33,867	-0.06%
2024/10/30	1	86.80	0	0.00	85.70	1	33,326	0.00%
2024/10/29	5	86.88	1	87.00	85.70	4	33,492	0.01%
2024/10/28	19	88.28	19	88.48	88.60	0	33,530	0.00%
2024/10/25	3	87.00	4	86.85	86.90	-1	33,429	0.00%
2024/10/24	18	86.81	8	87.03	86.00	10	33,446	0.03%
2024/10/23	1	88.00	5	88.16	87.70	-4	33,445	-0.01%
2024/10/22	36.1	88.36	35.1	89.17	87.60	1	33,552	0.00%
2024/10/21	20	87.44	12.1	87.82	87.90	8	33,427	0.02%
2024/10/18	4	86.20	1	86.10	85.30	3	33,412	0.01%
2024/10/17	5	85.20	4.1	85.82	86.40	0.9	33,275	0.00%
2024/10/16	9	82.29	5	83.00	82.20	4	32,997	0.01%
2024/10/15	1	81.10	0	0.00	81.10	1	33,039	0.00%
2024/10/14	6	82.65	2	84.15	82.00	4	33,346	0.01%
2024/10/11	3	83.27	1	83.90	83.00	2	33,454	0.01%
2024/10/09	6.1	83.78	6	83.97	83.00	0.1	33,604	0.00%
2024/10/08	4	86.10	3.2	85.73	85.50	0.8	33,639	0.00%
2024/10/07	33.2	86.67	21	86.63	85.70	12.2	33,858	0.04%
2024/10/04	11	89.32	2	90.45	89.30	9	33,872	0.03%
2024/10/01	20	101.45	18	100.36	99.20	2	33,637	0.01%
2024/09/30	14.2	99.39	7.1	100.17	98.00	7.1	32,958	0.02%
2024/09/27	14.2	104.92	27.6	105.09	107.50	-13.5	32,265	-0.04%
2024/09/26	7.6	103.44	23.1	102.60	102.00	-15.5	31,422	-0.05%
2024/09/25	18	93.79	46.4	95.83	99.70	-28.4	30,038	-0.09%
2024/09/24	9	87.59	49.5	88.33	90.70	-40.5	27,949	-0.15%
2024/09/23	2	82.40	7.2	82.56	82.50	-5.2	26,876	-0.02%
2024/09/20	1.1	81.82	1	80.90	81.10	0.1	27,305	0.00%
2024/09/18	0.1	80.00	4.1	80.17	80.50	-4	28,900	-0.01%
2024/09/16	4	78.10	0	0.00	78.30	4	30,633	0.01%
2024/09/13	2	77.80	6	78.80	79.20	-4	31,476	-0.01%
2024/09/12	3	78.60	5	78.06	77.70	-2	32,673	-0.01%
2024/09/11	2	77.05	1	76.80	76.80	1	33,220	0.00%
2024/09/10	1	76.00	1	73.90	74.10	0	34,500	0.00%
2024/09/05	2	79.30	3	78.73	78.80	-1	37,345	0.00%
2024/09/04	5	77.90	2	78.50	78.70	3	39,131	0.01%
2024/09/03	1	79.60	6	80.62	79.50	-5	40,875	-0.01%
2024/09/02	5.2	80.90	1	80.70	79.50	4.2	43,141	0.01%
2024/08/30	3	81.53	7.1	81.78	82.90	-4.1	43,791	-0.01%
2024/08/29	0	0.00	2	78.15	79.20	-2	43,678	0.00%
2024/08/28	1	78.40	1	78.50	78.10	0	45,476	0.00%
2024/08/27	3	79.20	0	0.00	78.30	3	45,817	0.01%
2024/08/26	3	81.03	3.2	81.23	79.90	-0.2	45,676	0.00%
2024/08/23	1	80.00	3	80.13	79.50	-2	45,635	0.00%
2024/08/22	1	80.30	1	79.70	79.70	0	45,927	0.00%
2024/08/21	2	79.55	1	80.10	80.40	1	46,209	0.00%
2024/08/20	5.3	80.12	0	0.00	79.20	5.3	46,217	0.01%
2024/08/19	5	80.14	4	80.10	79.50	1	46,054	0.00%
2024/08/16	5	81.00	8.1	81.04	80.80	-3.1	45,967	-0.01%
2024/08/15	2	78.85	15.2	80.41	80.40	-13.2	45,678	-0.03%
2024/08/14	8	78.40	8.5	78.95	77.70	-0.5	45,246	0.00%
2024/08/13	21	79.92	11	80.79	79.10	10	44,815	0.02%
2024/08/12	16	81.28	14	80.84	82.50	2	44,178	0.00%
2024/08/09	14	78.05	19	79.34	77.20	-5	45,149	-0.01%
2024/08/08	27	80.24	7	80.76	78.80	20	49,084	0.04%
2024/08/07	10	82.42	24	82.42	84.20	-14	50,537	-0.03%
2024/08/06	9	79.24	25	79.80	79.60	-16	51,107	-0.03%
2024/08/05	18	77.18	2.9	76.93	75.00	15.1	51,191	0.03%
2024/08/02	6	81.05	4	80.73	79.70	2	51,118	0.00%
2024/08/01	0.1	79.80	3	79.50	79.70	-2.9	50,658	-0.01%
2024/07/31	2	75.90	4	77.08	77.90	-2	50,404	0.00%
2024/07/30	4	74.55	3	74.03	76.20	1	50,310	0.00%
2024/07/26	10.1	72.85	4	73.00	73.90	6.1	50,553	0.01%
2024/07/23	2.1	73.32	2	74.20	74.20	0.1	50,717	0.00%
2024/07/22	8	69.99	10	70.76	71.00	-2	50,851	0.00%
2024/07/19	3	71.70	5.5	71.55	71.10	-2.5	50,442	0.00%
2024/07/18	4	73.93	9	73.34	74.00	-5	50,132	-0.01%
2024/07/17	5	73.88	0	0.00	73.50	5	49,984	0.01%
2024/07/16	26	77.22	41	75.16	75.10	-15	49,777	-0.03%
2024/07/15	5.1	77.12	9	76.17	77.90	-3.9	49,553	-0.01%
2024/07/12	3	75.80	5	76.04	76.40	-2	49,136	0.00%
2024/07/11	39.1	76.85	32	77.38	77.30	7.1	48,805	0.01%
2024/07/10	72	76.72	72.1	76.13	76.10	-0.1	48,607	0.00%
2024/07/09	59	78.13	58.1	77.13	77.20	0.9	48,258	0.00%
2024/07/08	6.1	76.85	9.3	77.75	78.00	-3.2	47,642	-0.01%
2024/07/05	37	84.05	5	83.38	83.70	32	46,700	0.07%
2024/07/04	10	87.33	19	86.82	86.40	-9	46,213	-0.02%
2024/07/03	32	88.67	73	87.68	87.60	-41	45,858	-0.09%
2024/07/02	45	84.87	27	85.04	84.80	18	45,291	0.04%
2024/07/01	9.5	86.29	10	85.61	86.00	-0.5	44,799	0.00%
2024/06/28	58	89.51	4	88.93	88.60	54	44,030	0.12%
2024/06/27	3	89.07	23	88.92	89.20	-20	43,631	-0.05%
2024/06/26	32.5	90.87	18	91.53	89.00	14.5	43,091	0.03%
2024/06/25	25	90.12	30	91.05	91.70	-5	42,423	-0.01%
2024/06/24	25	89.75	16	90.56	88.80	9	41,532	0.02%
2024/06/21	87.1	94.79	64	94.05	92.30	23.1	40,591	0.06%
2024/06/20	10	92.24	11.2	92.51	92.10	-1.2	38,643	0.00%
2024/06/19	22	92.51	22	92.44	90.00	0	37,771	0.00%
2024/06/18	39	90.37	37	89.21	88.80	2	36,480	0.01%
2024/06/17	81	90.70	56	89.83	89.10	25	35,801	0.07%
2024/06/14	34	88.61	47.7	90.59	92.80	-13.7	34,396	-0.04%
2024/06/13	23	86.03	19	86.49	84.40	4	33,344	0.01%
2024/06/12	27	84.31	24	84.41	83.00	3	32,877	0.01%
2024/06/11	27	92.45	23.3	95.55	88.20	3.7	31,780	0.01%
2024/06/07	37	98.75	28.1	98.85	96.20	8.9	29,937	0.03%
2024/06/06	39.1	93.48	34	94.01	96.80	5	27,958	0.02%
2024/06/05	1	87.20	32.2	85.69	88.00	-31.2	25,592	-0.12%
2024/06/04	6	79.85	11	80.07	80.00	-5	24,729	-0.02%
2024/06/03	60	79.29	59	79.18	82.00	1	24,299	0.00%
2024/05/31	25	86.79	16	87.30	79.70	9	22,456	0.04%
2024/05/30	22	85.23	25	87.02	87.50	-3	22,077	-0.01%
2024/05/29	20	87.04	40.1	88.09	85.60	-20.1	21,953	-0.09%
2024/05/28	16.1	85.91	18.3	85.88	87.00	-2.3	21,736	-0.01%
2024/05/27	22	78.32	12	81.29	82.10	10	21,665	0.05%
2024/05/24	5.1	73.57	7	74.03	74.90	-2	21,326	-0.01%
2024/05/23	1	71.40	52	71.39	71.10	-51	21,128	-0.24%
2024/05/22	4	69.35	4	70.95	71.20	0	21,144	0.00%
2024/05/21	3	69.50	2	69.60	68.80	1	21,103	0.00%
2024/05/20	3	70.50	3	69.60	70.80	0	21,096	0.00%
2024/05/17	4	69.68	1	69.60	70.00	3	21,037	0.01%
2024/05/16	2	71.60	9.3	71.41	71.90	-7.3	20,902	-0.03%
2024/05/15	23	69.09	80.1	69.24	70.50	-57.1	20,605	-0.28%
2024/05/14	143	71.82	136	71.88	68.40	7	19,005	0.04%	大買/大賣/
2024/05/13	35	69.17	225.8	70.02	70.10	-190.8	13,910	-1.37%	大賣/鉅額交易
2024/05/10	23	60.48	31.6	63.29	63.80	-8.6	11,861	-0.07%
2024/05/09	4	54.80	104	54.98	58.00	-100	10,361	-0.97%	大賣/
2024/05/08	4	52.33	87	52.98	52.80	-83	9,418	-0.88%
2024/05/07	0	0.00	6	50.98	50.80	-6	8,781	-0.07%
2024/05/06	1	50.10	0	0.00	49.80	1	8,545	0.01%
2024/05/03	2	49.75	6	49.79	49.40	-4	8,490	-0.05%
2024/05/02	156.7	50.79	3	51.33	49.40	153.7	8,400	1.83%	大買/鉅額交易
2024/04/30	1	49.15	14	50.02	50.70	-13	7,939	-0.16%
2024/04/29	10	49.59	12	49.98	49.55	-2	7,708	-0.03%
2024/04/26	4	49.19	7	46.78	48.35	-3	7,407	-0.04%
2024/04/25	0	0.00	1	45.25	45.50	-1	7,008	-0.01%
2024/04/24	1	45.05	1	45.25	45.45	0	7,132	0.00%
2024/04/22	0	0.00	5.4	44.72	43.85	-5.4	7,263	-0.07%
2024/04/19	1	43.50	1	44.50	43.25	0	7,188	0.00%
2024/04/18	0	0.00	2	43.20	42.90	-2	7,189	-0.03%