華票 (2820)-國票-北高雄券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
936張
產業
上市金融類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	15.45	0	0.00	15.55	1	1,187	0.08%
2024/05/06	1.5	15.48	1	15.50	15.45	0.5	1,069	0.04%
2024/05/03	0	0.00	1	15.45	15.40	-1	1,048	-0.10%
2024/04/22	1	15.00	0	0.00	15.10	1	974	0.10%
2024/04/02	1	15.15	0	0.00	15.15	1	898	0.11%
2024/04/01	1.5	15.25	0	0.00	15.15	1.5	904	0.16%
2024/03/13	0.3	15.00	0	0.00	14.95	0.3	668	0.04%
2024/03/11	0.1	15.00	0	0.00	14.95	0.1	661	0.02%
2024/02/15	1.5	14.62	0	0.00	14.60	1.5	536	0.27%
2024/01/31	0	0.00	0.2	14.70	14.70	-0.2	538	-0.03%
2024/01/02	0.5	15.15	0	0.00	15.10	0.5	631	0.07%
2023/12/14	0	0.00	0	14.95	15.00	0	607	0.00%
2023/12/13	3	14.85	0	0.00	14.85	3	590	0.51%
2023/12/08	0	0.00	0	14.90	14.95	0	600	0.00%
2023/12/05	7	14.70	0	0.00	14.80	7	593	1.18%
2023/11/10	1	14.35	0	0.00	14.30	1	611	0.16%
2023/10/12	0.5	14.60	0	0.00	14.60	0.5	680	0.07%
2023/10/02	0.5	14.50	0	0.00	14.50	0.5	730	0.06%
2023/09/11	0.5	14.70	0	0.00	14.65	0.5	788	0.06%
2023/08/10	1	14.60	0	0.00	14.65	1	782	0.13%
2023/08/08	1	14.60	0	0.00	14.65	1	800	0.12%
2023/08/02	1	14.85	0	0.00	14.80	1	793	0.12%
2023/07/24	1	14.60	0	0.00	14.65	1	737	0.14%
2023/07/20	4	14.80	4	14.75	14.80	0	727	0.00%
2023/07/07	1	14.90	1	14.85	14.85	-0.1	636	-0.01%
2023/06/05	0.6	15.40	0	0.00	15.50	0.6	583	0.10%
2023/05/15	0	0.00	15	15.20	15.10	-15	572	-2.62%
2023/05/05	0	0.00	22	15.10	15.10	-22	546	-4.03%
2023/05/04	0	0.00	3	15.05	15.10	-3	550	-0.55%
2023/05/02	1	15.10	0	0.00	15.10	1	557	0.18%
2023/04/19	0	0.00	8	15.20	15.15	-8	546	-1.47%
2023/04/18	0	0.00	12	15.10	15.15	-12	539	-2.22%
2023/04/17	0.5	15.25	0	0.00	15.05	0.5	538	0.09%
2023/04/10	0	0.00	30	14.95	14.95	-30	521	-5.75%
2023/04/07	0	0.00	2	14.95	14.90	-2	523	-0.38%
2023/03/22	1	14.90	0	0.00	14.95	1	526	0.19%
2023/03/17	1	14.65	0	0.00	14.65	1	521	0.19%
2023/03/15	30	14.65	0	0.00	14.70	30	501	5.98%
2023/03/06	0	0.00	6	15.25	15.25	-6	445	-1.35%
2023/03/03	1	15.25	0	0.00	15.25	1	442	0.23%
2023/03/01	0.9	15.48	0	0.00	15.35	0.9	443	0.19%
2023/02/20	5	15.55	0	0.00	15.55	5	446	1.12%
2023/01/31	1	15.15	0	0.00	15.10	1	444	0.22%
2023/01/12	0	0.00	20	15.00	15.05	-20	565	-3.54%
2023/01/03	0.7	14.55	0	0.00	14.50	0.7	606	0.12%
2022/12/16	0	14.55	0	0.00	14.55	0	741	0.00%
2022/12/07	0	0.00	1	14.75	14.75	-1	1,037	-0.10%
2022/12/06	1.3	14.90	0	0.00	14.80	1.3	1,048	0.12%
2022/12/02	1	15.00	0	0.00	15.00	1	1,063	0.09%
2022/11/01	1	14.30	0	0.00	14.25	1	1,159	0.09%
2022/10/25	0	0.00	1	13.90	13.90	-1	1,171	-0.09%
2022/10/21	0	0.00	10	14.05	14.05	-10	1,164	-0.86%
2022/10/20	11	13.80	0	0.00	13.95	11	1,170	0.94%
2022/10/18	0	0.00	1	14.40	14.40	-1	1,080	-0.09%
2022/10/11	0	14.55	0	0.00	14.50	0	1,076	0.00%
2022/10/07	1.5	14.65	0	0.00	14.75	1.5	1,082	0.14%
2022/10/06	0	0.00	1	14.60	14.65	-1	1,077	-0.09%
2022/09/30	2	14.65	0	0.00	14.75	2	1,125	0.18%
2022/09/29	1	14.45	0	0.00	14.45	1	1,112	0.09%
2022/09/28	1	14.60	0	0.00	14.50	1	1,112	0.09%
2022/09/27	20	14.80	0	0.00	14.75	20	1,100	1.82%
2022/09/15	0	0.00	2	16.15	16.15	-2	879	-0.23%
2022/09/05	3	16.25	0	0.00	16.55	3	822	0.36%
2022/09/01	1.3	16.10	0	0.00	16.15	1.3	824	0.16%
2022/08/25	0	0.00	6	16.45	16.40	-6	787	-0.76%
2022/08/09	5	15.80	0	0.00	16.00	5	746	0.67%
2022/08/08	2	15.80	0	0.00	15.85	2	757	0.26%
2022/08/01	1	16.05	0	0.00	15.95	1	890	0.11%
2022/07/28	0	0.00	30	15.75	15.85	-30	896	-3.35%
2022/07/25	3	15.65	0	0.00	15.70	3	897	0.33%
2022/07/21	30	15.50	0	0.00	15.55	30	911	3.29%
2022/07/20	1	15.50	0	0.00	15.50	1	919	0.11%
2022/07/15	2	15.50	0	0.00	15.60	2	949	0.21%
2022/07/13	0	0.00	1	15.75	15.75	-1	948	-0.11%
2022/07/12	1	15.75	0	0.00	15.75	1	941	0.11%
2022/07/11	1	16.00	0	0.00	16.10	1	931	0.11%
2022/07/07	1	16.15	0	0.00	16.10	1	931	0.11%
2022/07/05	0.5	16.20	0	0.00	16.25	0.5	940	0.05%
2022/07/04	0	0.00	2	16.05	16.15	-2	979	-0.20%
2022/06/28	1	16.95	0	17.00	16.95	1	985	0.10%
2022/06/09	8	17.04	8	16.96	17.05	0	1,005	0.00%
2022/06/06	0.7	16.90	0	16.90	16.80	0.7	1,025	0.07%
2022/06/02	0	0.00	0	16.90	16.85	0	1,046	0.00%
2022/05/23	1	16.65	0	0.00	16.65	1	1,166	0.09%
2022/05/19	0	0.00	1	16.50	16.50	-1	1,216	-0.08%
2022/05/09	1	16.85	0	0.00	16.80	1	1,168	0.09%
2022/04/28	0.3	17.53	0	0.00	17.60	0.3	1,158	0.03%
2022/04/27	1	17.50	1	17.70	17.60	0	1,149	0.00%
2022/04/26	3	17.70	0	0.00	17.75	3	1,140	0.26%
2022/04/13	1	17.35	0	0.00	17.35	1	1,131	0.09%
2022/04/08	3	17.50	0	0.00	17.60	3	1,101	0.27%
2022/04/06	0.4	17.85	0	0.00	17.90	0.4	1,040	0.04%
2022/03/28	0	17.60	0	0.00	17.65	0	1,011	0.00%
2022/03/25	3	17.70	0	0.00	17.65	3	1,014	0.30%
2022/03/16	11	17.35	11	17.40	17.35	0	1,104	0.00%
2022/03/07	0.4	17.05	0	0.00	17.05	0.4	1,097	0.04%
2022/03/01	0	0.00	3	17.15	17.15	-3	1,099	-0.27%
2022/02/24	1	17.00	0	0.00	17.00	1	1,092	0.09%
2022/02/18	0	0.00	5	17.30	17.25	-5	1,094	-0.46%
2022/02/09	1	17.60	0	0.00	17.55	1	1,178	0.08%
2022/01/26	7	17.30	0	0.00	17.30	7	1,141	0.61%
2022/01/24	0	0.00	0.7	17.45	17.45	-0.7	1,119	-0.06%
2021/12/10	2	17.35	0	0.00	17.40	2	1,039	0.19%
2021/12/07	0.5	17.55	0	0.00	17.40	0.5	1,030	0.05%
2021/12/06	0.4	17.35	0	0.00	17.40	0.4	1,029	0.04%
2021/11/22	0.5	17.70	0	0.00	17.50	0.5	1,027	0.04%
2021/11/19	0	17.70	0	0.00	17.80	0	1,022	0.00%
2021/11/05	0.5	16.70	0	0.00	16.80	0.5	916	0.06%
2021/10/29	10	16.60	0	0.00	16.65	10	963	1.04%
2021/10/21	0	0.00	7	16.65	17.45	-7	1,210	-0.58%
2021/10/12	5	16.15	0	0.00	16.15	5	1,272	0.39%
2021/10/06	1.3	16.15	0	0.00	16.10	1.3	1,304	0.10%
2021/09/16	1	16.20	0	0.00	16.20	1	1,393	0.07%
2021/09/10	0	0.00	50	16.13	16.15	-50	1,460	-3.42%
2021/09/09	0	0.00	30	16.10	16.10	-30	1,498	-2.00%
2021/09/06	0.8	16.33	0	0.00	16.20	0.8	1,541	0.05%
2021/08/31	0	0.00	20	16.25	16.20	-20	1,565	-1.28%
2021/08/19	1	16.15	0	0.00	16.10	1	1,634	0.06%
2021/08/18	3	16.18	0	0.00	16.25	3	1,640	0.18%
2021/08/17	11	16.11	0	0.00	16.20	11	1,650	0.67%
2021/08/11	2	16.60	5	16.55	16.55	-3	1,638	-0.18%
2021/08/09	4	16.55	0	0.00	16.55	4	1,735	0.23%
2021/08/04	3	16.48	0	0.00	16.45	3	1,906	0.16%
2021/08/03	6	16.26	0	0.00	16.30	6	1,927	0.31%
2021/08/02	1	16.95	0	0.00	17.00	1	1,912	0.05%
2021/07/15	0	0.00	10	16.70	16.70	-10	1,949	-0.51%
2021/07/08	0	0.00	1	16.70	16.75	-1	1,992	-0.05%
2021/06/25	0	0.00	4	16.20	16.20	-4	2,063	-0.19%
2021/06/23	0	0.00	10	16.20	16.20	-10	2,094	-0.48%
2021/06/21	0	0.00	2	16.15	16.15	-2	2,100	-0.10%
2021/06/08	1	15.95	0	0.00	16.05	1	2,042	0.05%
2021/06/07	1	15.95	0	0.00	16.00	1	2,049	0.05%
2021/06/04	1	16.05	0	0.00	16.05	1	2,036	0.05%
2021/06/03	1	16.05	0	0.00	16.10	1	2,051	0.05%
2021/06/01	1	15.95	0	0.00	15.95	1	2,019	0.05%
2021/05/27	1	15.90	0	0.00	16.00	1	2,017	0.05%
2021/05/19	1	15.80	0	0.00	15.75	1	2,079	0.05%
2021/05/18	5	15.86	0	0.00	15.90	5	2,070	0.24%
2021/05/12	5	15.75	0	0.00	15.80	5	1,919	0.26%
2021/05/07	0	0.00	5	16.30	16.35	-5	1,694	-0.30%
2021/05/04	4	16.30	0	0.00	16.15	4	1,626	0.25%
2021/04/29	1	16.65	0	0.00	16.55	1	1,507	0.07%
2021/04/22	5	16.30	0	0.00	16.20	5	1,379	0.36%
2021/04/21	5	16.15	0	0.00	16.20	5	1,341	0.37%
2021/04/19	3	16.00	0	0.00	16.05	3	1,300	0.23%
2021/04/15	2	15.83	0	0.00	15.85	2	1,256	0.16%
2021/03/16	0	0.00	5	15.60	15.60	-5	971	-0.51%
2021/03/04	0	0.00	1	15.25	15.30	-1	905	-0.11%
2021/03/02	0	0.00	13	15.20	15.20	-13	877	-1.48%
2021/02/26	0	0.00	17	15.05	15.05	-17	848	-2.00%
2021/02/22	0	0.00	0	14.85	14.85	0	763	0.00%
2021/02/17	2	14.95	1	14.95	14.95	1	724	0.14%
2021/02/05	0	0.00	1	14.90	14.85	-1	699	-0.14%
2021/02/04	5	14.70	0	0.00	14.75	5	687	0.73%
2021/01/15	1	14.85	0	0.00	14.85	1	686	0.15%
2020/12/21	1	14.80	0	0.00	14.80	1	668	0.15%
2020/12/11	0	0.00	1	14.85	14.85	-1	634	-0.16%
2020/11/25	1	14.90	0	0.00	14.90	1	629	0.16%
2020/11/23	0	0.00	1	15.00	15.00	-1	615	-0.16%
2020/11/19	0	0.00	2	14.95	14.85	-2	633	-0.32%
2020/11/17	0	0.00	4	14.90	14.95	-4	659	-0.61%
2020/11/04	0	0.00	0	14.50	14.60	0	681	0.00%
2020/10/30	1	14.50	0	0.00	14.50	1	691	0.14%
2020/09/07	0	0.00	0	14.60	14.60	0	1,055	0.00%
2020/07/31	1	14.60	1	14.65	14.65	0	1,093	0.00%
2020/07/24	0	0.00	1	14.85	14.80	-1	1,086	-0.09%
2020/07/21	1	14.80	0	0.00	15.05	1	1,087	0.09%
2020/07/17	1	14.85	0	0.00	14.85	1	1,043	0.10%
2020/07/09	1	14.95	0	0.00	14.95	1	1,051	0.10%
2020/07/06	1	15.05	60	15.03	15.10	-59	1,024	-5.76%
2020/07/03	60	15.47	7	15.45	15.50	53	994	5.33%
2020/06/11	0	0.00	1	14.95	14.90	-1	1,090	-0.09%
2020/06/05	1	14.90	0	0.00	14.95	1	1,228	0.08%
2020/05/19	0	0.00	1	14.65	14.65	-1	1,259	-0.08%
2020/05/15	1	14.55	0	0.00	14.50	1	1,252	0.08%
2020/05/13	0	0.00	5	14.60	14.60	-5	1,242	-0.40%
2020/05/08	1	14.45	1	14.50	14.50	0	1,213	0.00%
2020/05/07	2	14.45	0	0.00	14.45	2	1,211	0.17%
2020/05/06	2	14.50	0	0.00	14.45	2	1,216	0.16%
2020/05/05	4	14.49	1	14.50	14.50	3	1,217	0.25%
2020/05/04	1	14.45	1	14.55	14.45	0	1,226	0.00%
2020/04/23	0	0.00	1	14.35	14.35	-1	1,304	-0.08%
2020/04/21	1	14.25	0	0.00	14.15	1	1,310	0.08%
2020/04/20	0	0.00	2	14.40	14.35	-2	1,290	-0.15%
2020/04/17	2	14.35	1	14.45	14.35	1	1,287	0.08%
2020/04/16	1	14.35	0	0.00	14.35	1	1,280	0.08%
2020/04/15	0	0.00	1	14.40	14.55	-1	1,273	-0.08%
2020/04/13	1	14.10	0	0.00	14.15	1	1,244	0.08%
2020/04/10	0	0.00	1	14.20	14.25	-1	1,234	-0.08%
2020/04/08	0	0.00	1	14.05	14.05	-1	1,237	-0.08%
2020/04/07	1	14.00	0	0.00	14.00	1	1,223	0.08%
2020/03/30	1	13.90	1	14.00	13.95	0	1,208	0.00%
2020/03/26	0	0.00	1	14.05	14.00	-1	1,191	-0.08%
2020/03/25	1	13.95	0	0.00	13.95	1	1,173	0.09%
2020/03/24	0	0.00	10	13.92	13.90	-10	1,184	-0.84%
2020/03/23	10	13.55	0	0.00	13.60	10	1,204	0.83%
2020/03/19	0	0.00	10	13.40	13.25	-10	1,199	-0.83%
2020/03/16	1	14.15	1	14.00	14.05	0	1,020	0.00%
2020/03/13	2	14.00	9	14.01	14.35	-7	985	-0.71%
2020/03/11	0	0.00	2	15.05	15.05	-2	878	-0.23%
2020/03/10	1	14.90	1	14.95	15.00	0	869	0.00%
2020/02/20	0	0.00	0	15.50	15.50	0	756	0.00%
2020/02/17	0	0.00	0	15.35	15.35	0	738	0.00%
2020/02/13	0	0.00	0	15.35	15.25	0	736	0.00%
2020/02/12	0	0.00	0	15.45	15.35	0	728	0.00%
2020/02/07	0	0.00	36	15.31	15.30	-36	738	-4.88%
2020/02/06	1	15.40	0	0.00	15.40	1	733	0.14%
2020/01/30	1	15.05	2	15.20	15.15	-1	674	-0.15%
2020/01/20	2	15.30	1	15.35	15.30	1	624	0.16%
2020/01/16	0	0.00	0	15.10	15.10	0	596	0.00%
2019/11/25	9	14.90	0	0.00	14.95	9	1,057	0.85%
2019/11/04	10	14.90	0	0.00	14.95	10	1,124	0.89%
2019/10/29	1	14.90	0	0.00	14.90	1	1,391	0.07%
2019/10/28	11	14.90	0	0.00	14.95	11	1,416	0.78%
2019/09/09	1	14.70	0	0.00	14.70	1	1,123	0.09%
2019/06/04	0.2	14.80	0	0.00	14.80	0.2	553	0.04%
2019/05/30	0	0.00	1	14.85	14.80	-1	558	-0.18%
2019/05/14	0	0.00	0.2	14.80	14.80	-0.2	547	-0.04%
2019/04/19	0	0.00	10	14.65	14.70	-10	507	-1.97%
2019/04/02	0	0.00	15	14.70	14.70	-15	538	-2.79%
2019/03/29	0	0.00	5	14.65	14.65	-5	530	-0.94%
2019/03/26	0	0.00	10	14.58	14.60	-10	538	-1.86%
2019/02/14	0	0.00	1	14.05	14.00	-1	470	-0.21%
2019/02/13	1	13.85	0	0.00	13.90	1	449	0.22%
2019/01/29	0	0.00	1	13.90	13.90	-1	441	-0.23%
2019/01/25	1	13.80	0	0.00	13.85	1	443	0.23%
2019/01/24	0	0.00	1	13.85	13.80	-1	445	-0.22%
2019/01/23	1	13.75	0	0.00	13.75	1	447	0.22%
2019/01/21	0	0.00	1	13.85	13.85	-1	471	-0.21%
2019/01/17	1	13.70	0	0.00	13.75	1	518	0.19%
2019/01/16	5	13.80	1	13.85	13.70	4	536	0.75%
2019/01/15	1	13.80	0	0.00	13.75	1	543	0.18%
2019/01/07	10	13.80	0	0.00	13.80	10	719	1.39%
2019/01/03	0	0.00	2	13.60	13.70	-2	776	-0.26%
2018/12/27	0	0.00	10	13.55	13.55	-10	771	-1.30%
2018/12/21	0.1	13.35	0	0.00	13.40	0.1	752	0.01%
2018/12/20	1	13.30	1	13.40	13.45	0	748	0.00%
2018/12/19	2	13.33	2	13.40	13.40	0	739	0.00%
2018/11/12	10	13.40	0	0.00	13.45	10	718	1.39%
2018/10/15	1	13.60	0	0.00	13.50	1	538	0.19%
2018/10/05	1.2	13.93	0	0.00	13.90	1.2	460	0.26%
2018/09/04	0.1	14.05	0	0.00	14.10	0.1	574	0.02%
2018/09/03	0	0.00	0	14.10	14.10	0	596	0.00%
2018/08/23	1	13.90	2	13.90	14.00	-1	617	-0.16%
2018/08/09	0	0.00	0.8	13.75	13.75	-0.8	586	-0.14%
2018/08/06	2	13.75	0	0.00	13.80	2	602	0.33%
2018/08/01	0	0.00	0	13.70	13.70	0	697	0.00%
2018/07/10	1	13.70	0	0.00	13.65	1	779	0.13%
2018/06/25	0	0.00	8	14.25	14.30	-8	895	-0.89%
2018/05/14	1	14.25	0	0.00	14.25	1	1,048	0.10%
2018/05/11	0	14.20	0	0.00	14.20	0	1,052	0.00%
2018/05/10	5	13.90	10	13.95	14.00	-5	1,031	-0.48%
2018/05/09	15	14.05	0	0.00	14.00	15	995	1.51%
2018/04/27	0	14.40	0	0.00	14.50	0	922	0.00%
2018/04/10	10	14.10	0	0.00	14.35	10	928	1.08%
2018/03/22	8	15.02	0	0.00	15.05	8	812	0.98%
2018/03/21	17	15.08	0	0.00	15.15	17	808	2.10%
2018/03/19	5	15.10	0	0.00	15.10	5	812	0.62%
2018/03/16	5	15.10	0	0.00	15.15	5	813	0.61%
2018/03/05	5	15.00	0	0.00	15.00	5	841	0.59%
2018/02/12	7	14.95	0	0.00	15.00	7	821	0.85%
2018/02/06	4	15.05	0	0.00	15.00	4	781	0.51%
2018/02/01	10	15.60	0	0.00	15.55	10	706	1.42%
2018/01/29	0	0.00	2	15.70	15.70	-2	715	-0.28%
2018/01/02	0.3	15.40	0	0.00	15.45	0.3	748	0.04%