統一超 (2912)-國票-北高雄券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
260.0
漲跌
▼1.0
漲幅
-0.38%
成交量
2,611張
產業
上市貿易百貨類股
927人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.1	260.80	0	0.00	260.00	5.1	1,428	0.35%
2025/01/20	2.4	260.36	0	0.00	259.50	2.4	1,387	0.17%
2025/01/17	1	260.00	1	261.00	260.00	0	1,397	0.00%
2025/01/16	1	259.00	1	260.50	259.00	0	1,403	0.00%
2025/01/14	0	260.00	0	0.00	258.00	0	1,393	0.00%
2025/01/10	1	259.00	0	0.00	259.50	1	1,373	0.08%
2025/01/08	0.1	262.00	30	260.50	260.50	-29.9	1,367	-2.19%
2025/01/07	0	0.00	4	263.00	262.00	-4	1,337	-0.30%
2025/01/06	0.2	265.50	0	0.00	265.50	0.2	1,324	0.02%
2025/01/03	12	263.04	0	0.00	263.50	12	1,324	0.91%
2025/01/02	22	262.50	0	0.00	263.00	22	1,346	1.63%
2024/12/30	0	0.00	0	268.00	264.00	0	1,345	0.00%
2024/12/26	0	267.50	0	268.00	268.00	0	1,368	0.00%
2024/12/24	0	0.00	1	268.00	268.00	-1	1,403	-0.07%
2024/12/23	0	265.23	1	266.00	266.50	-1	1,407	-0.07%
2024/12/19	0.1	266.00	0	0.00	265.50	0.1	1,329	0.01%
2024/12/18	0	0.00	1	266.00	267.50	-1	1,326	-0.08%
2024/12/17	1	264.50	1	268.00	264.50	0	1,320	0.00%
2024/12/16	0	0.00	4	267.00	267.00	-4	1,284	-0.31%
2024/12/13	1	268.00	2	268.00	268.00	-1	1,276	-0.08%
2024/12/10	6	270.50	0	0.00	270.50	6	1,331	0.45%
2024/12/06	0.1	272.50	0	0.00	272.00	0.1	1,358	0.01%
2024/12/05	3	271.33	0	0.00	270.50	3	1,362	0.22%
2024/12/04	1	273.00	0	0.00	272.50	1	1,381	0.07%
2024/11/20	0	0.00	1	271.50	272.00	-1	1,432	-0.07%
2024/11/18	1	271.00	0	0.00	271.00	1	1,439	0.07%
2024/11/12	0	0.00	0	272.50	270.00	0	1,453	0.00%
2024/11/11	0	273.50	0	273.50	272.00	0	1,457	0.00%
2024/11/08	0	274.24	0	0.00	273.00	0	1,462	0.00%
2024/11/07	0	275.50	0	0.00	273.50	0	1,499	0.00%
2024/11/05	0	0.00	0	275.00	276.50	0	1,524	0.00%
2024/11/04	0	274.50	0	274.50	272.00	0	1,559	0.00%
2024/11/01	2.1	279.59	0	0.00	276.00	2.1	1,566	0.13%
2024/10/30	0	295.00	0	0.00	295.00	0	1,510	0.00%
2024/10/28	0	0.00	0	294.00	292.00	0	1,562	0.00%
2024/10/23	0	291.68	0	291.50	289.50	0	1,621	0.00%
2024/10/22	0	294.50	0	0.00	295.50	0	1,615	0.00%
2024/10/16	0	0.00	0	292.50	293.50	0	1,695	0.00%
2024/10/15	0	293.00	0	0.00	294.00	0	1,705	0.00%
2024/10/14	0	294.00	0	0.00	295.00	0	1,701	0.00%
2024/10/11	0.1	295.00	0	0.00	294.00	0.1	1,713	0.01%
2024/10/09	0	296.50	0	0.00	297.00	0	1,718	0.00%
2024/10/08	0	291.00	0	0.00	296.50	0	1,717	0.00%
2024/10/04	0	0.00	0	297.00	297.00	0	1,705	0.00%
2024/10/01	1	292.00	1	295.99	297.00	0	1,703	0.00%
2024/09/30	0	299.00	0	0.00	295.00	0	1,703	0.00%
2024/09/27	0	0.00	0	296.00	298.00	0	1,708	0.00%
2024/09/26	0	299.50	0	301.00	302.00	0	1,697	0.00%
2024/09/25	0	302.00	0	0.00	303.00	0	1,665	0.00%
2024/09/23	0	296.00	0	297.00	298.00	0	1,636	0.00%
2024/09/19	0	293.50	0	0.00	295.50	0	1,617	0.00%
2024/09/18	0	0.00	0.1	292.00	292.00	-0.1	1,605	0.00%
2024/09/16	0	290.00	0	291.00	292.00	0	1,607	0.00%
2024/09/11	0	286.50	0	0.00	287.00	0	1,560	0.00%
2024/09/10	0	0.00	0.1	288.00	289.00	-0.1	1,543	0.00%
2024/09/09	0	284.50	0.1	284.00	286.00	0	1,519	0.00%
2024/09/06	0	281.50	0.1	283.50	285.00	0	1,501	0.00%
2024/09/05	0	283.00	0	0.00	283.50	0	1,489	0.00%
2024/09/04	0	0.00	0.1	280.00	279.50	-0.1	1,474	-0.01%
2024/09/03	0	283.43	0.2	283.50	282.50	-0.2	1,459	-0.01%
2024/09/02	0	0.00	0	283.00	284.50	0	1,460	0.00%
2024/08/30	0	282.50	0	0.00	281.50	0	1,454	0.00%
2024/08/29	0	286.50	0	0.00	286.50	0	1,427	0.00%
2024/08/28	0	286.50	0.1	287.50	287.00	-0.1	1,423	-0.01%
2024/08/27	0	290.00	0	0.00	291.50	0	1,478	0.00%
2024/08/23	0	281.00	0	0.00	282.00	0	1,448	0.00%
2024/08/22	0	278.00	0	279.00	280.50	0	1,458	0.00%
2024/08/21	0	278.13	0	279.00	278.50	0	1,455	0.00%
2024/08/16	0	275.50	0	0.00	278.00	0	1,462	0.00%
2024/08/15	0	278.00	0.1	279.00	278.00	-0.1	1,447	0.00%
2024/08/14	0	280.50	0	0.00	283.50	0	1,443	0.00%
2024/08/12	0	280.00	0	281.00	281.50	0	1,427	0.00%
2024/08/09	0	0.00	1	283.00	284.00	-1	1,418	-0.07%
2024/08/08	1	278.51	1.1	280.95	279.00	0	1,373	0.00%
2024/08/07	0	278.00	0	0.00	280.50	0	1,349	0.00%
2024/08/06	0	276.50	0	0.00	278.50	0	1,320	0.00%
2024/08/05	0.1	269.50	1.3	270.92	272.50	-1.2	1,278	-0.09%
2024/08/02	0	271.00	1	271.00	273.50	-1	1,251	-0.08%
2024/08/01	1	272.43	0	0.00	273.00	1	1,246	0.08%
2024/07/31	0	276.23	0	0.00	277.50	0	1,229	0.00%
2024/07/30	0	277.50	0.1	277.00	276.50	-0.1	1,196	-0.01%
2024/07/29	0	281.00	0	0.00	282.00	0	1,189	0.00%
2024/07/22	0.1	280.00	0	0.00	282.00	0.1	1,146	0.01%
2024/07/19	0	0.00	1	281.50	282.00	-1	1,131	-0.09%
2024/07/18	0	0.00	0.2	281.50	281.50	-0.2	1,107	-0.02%
2024/07/16	0	280.50	0	0.00	280.50	0	1,080	0.00%
2024/07/15	0	282.00	0	0.00	283.00	0	1,083	0.00%
2024/07/10	0	280.00	0	0.00	279.50	0	1,087	0.00%
2024/07/09	0	0.00	1	282.00	282.50	-1	1,087	-0.09%
2024/07/05	0	0.00	1	278.50	279.00	-1	1,083	-0.09%
2024/07/03	0	273.00	0	0.00	271.50	0	1,074	0.00%
2024/06/28	1	274.50	0.1	274.50	273.50	0.9	1,063	0.08%
2024/06/25	0	0.00	1	277.00	278.00	-1	1,033	-0.10%
2024/06/24	0.1	274.00	0	0.00	275.50	0.1	1,026	0.01%
2024/06/21	0	276.00	3	276.00	275.00	-3	1,027	-0.29%
2024/06/20	0	0.00	0.1	276.00	278.00	-0.1	1,008	-0.01%
2024/06/18	0	273.72	0	0.00	273.50	0	990	0.00%
2024/06/13	0	0.00	0.1	271.50	270.00	-0.1	1,007	-0.01%
2024/06/12	0	271.50	0	0.00	270.50	0	1,036	0.00%
2024/06/06	0	270.00	0	0.00	270.50	0	1,049	0.00%
2024/06/04	0	269.50	0	0.00	271.00	0	1,043	0.00%
2024/05/31	1	267.50	0	0.00	270.00	1	1,039	0.10%
2024/05/30	0	268.00	0	0.00	267.00	0	978	0.00%
2024/05/29	0	270.13	0.1	270.00	268.00	0	965	0.00%
2024/05/28	0	271.00	0	0.00	270.00	0	952	0.00%
2024/05/27	0.2	271.48	0	0.00	270.50	0.2	966	0.02%
2024/05/24	1	271.50	1.2	271.20	271.00	-0.2	968	-0.02%
2024/05/23	2.2	272.81	1	272.50	272.50	1.2	966	0.12%
2024/05/22	0	0.00	0.1	275.00	274.50	-0.1	950	-0.01%
2024/05/20	0.1	275.00	0.1	275.25	277.00	0	949	0.00%
2024/05/17	1	276.48	1	275.50	275.50	0	943	0.00%
2024/05/14	0	0.00	0.1	274.80	273.50	-0.1	937	-0.01%
2024/05/13	0	0.00	0.1	274.50	275.00	-0.1	933	-0.01%
2024/05/09	0	0.00	0.1	274.50	272.50	-0.1	939	-0.01%
2024/05/07	0	273.50	0	0.00	275.00	0	954	0.00%
2024/05/06	0	0.00	0	274.50	274.00	0	951	0.00%
2024/05/03	0	0.00	1	276.50	274.50	-1	947	-0.11%
2024/05/02	0	272.60	0	0.00	272.50	0	941	0.00%
2024/04/30	0	275.00	0	0.00	274.00	0	924	0.00%
2024/04/25	0	273.50	0	0.00	274.50	0	902	0.00%
2024/04/24	0	0.00	0.1	275.50	276.00	-0.1	899	-0.02%
2024/04/23	1	276.48	1	276.00	276.00	0	905	0.00%
2024/04/22	0	0.00	0.1	272.50	277.50	-0.1	909	-0.01%
2024/04/19	0.1	270.47	0	0.00	270.00	0.1	887	0.01%
2024/04/17	0	270.00	1	270.50	272.50	-1	850	-0.11%
2024/04/16	0	273.35	0	0.00	270.00	0	839	0.00%
2024/04/11	0	275.50	0	0.00	277.50	0	800	0.00%
2024/04/10	0	274.50	1	275.50	276.00	-1	791	-0.13%
2024/04/09	0	271.00	0	0.00	273.00	0	785	0.00%
2024/04/08	0	0.00	0	271.50	272.00	0	784	0.00%
2024/04/03	0.1	270.50	0	0.00	269.50	0.1	777	0.01%
2024/04/02	0	0.00	1	270.00	271.50	-1	769	-0.13%
2024/04/01	0	268.50	0	0.00	269.50	0	761	0.00%
2024/03/28	0	267.00	0.1	267.50	265.50	0	754	0.00%
2024/03/26	0	267.50	0	0.00	266.00	0	781	0.00%
2024/03/25	0	0.00	0	268.00	267.50	0	805	0.00%
2024/03/21	0	268.00	0	268.00	267.50	0	854	0.00%
2024/03/19	1	267.50	0	0.00	266.00	1	896	0.11%
2024/03/14	0	0.00	0	268.50	267.50	0	850	0.00%
2024/03/13	0	269.00	1.2	269.00	268.00	-1.2	841	-0.14%
2024/03/08	0	269.00	0	0.00	268.50	0	837	0.00%
2024/03/07	1	267.03	0.1	268.62	267.00	0.9	832	0.11%
2024/03/06	0	269.00	0	0.00	270.00	0	817	0.00%
2024/02/27	0	269.00	0	0.00	268.00	0	837	0.00%
2024/02/26	0.1	269.41	0	269.50	270.50	0.1	835	0.01%
2024/02/22	0	268.50	0	0.00	268.50	0	854	0.00%
2024/02/21	0	269.00	0	0.00	270.50	0	852	0.00%
2024/02/19	0	266.50	0	0.00	268.00	0	862	0.00%
2024/02/16	0	265.50	0.1	265.00	265.00	-0.1	871	-0.01%
2024/02/15	0	266.25	0.1	265.50	265.50	-0.1	873	-0.01%
2024/02/05	0	267.00	0	0.00	267.00	0	867	0.00%