潤泰全 (2915)-國票-北高雄券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
53.8
漲跌
▼1.3
漲幅
-2.36%
成交量
1,678張
產業
上市貿易百貨類股
755人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	1	53.80	0	0.00	53.80	1	2,369	0.04%
2025/04/15	0	0.00	1	54.70	55.10	-1	2,464	-0.04%
2025/04/07	0	0.00	5	54.00	54.00	-5	2,610	-0.19%
2025/03/31	1	59.50	0	0.00	59.10	1	2,945	0.03%
2025/03/28	1	61.60	0	0.00	61.10	1	3,086	0.03%
2025/03/25	1	62.00	0	0.00	61.90	1	3,587	0.03%
2025/03/20	0.2	63.70	0	0.00	63.60	0.2	3,681	0.01%
2025/03/14	0	0.00	10	63.40	63.60	-10	3,746	-0.27%
2025/03/13	2.3	64.24	0	0.00	63.90	2.3	3,772	0.06%
2025/03/07	1	68.40	0	0.00	68.20	1	3,610	0.03%
2025/03/03	1	69.00	0	0.00	69.00	1	3,709	0.03%
2025/02/27	0	0.00	0.5	69.54	69.30	-0.5	3,736	-0.01%
2025/02/19	2	69.40	0	0.00	69.00	2	4,657	0.04%
2025/02/10	0.5	68.80	0	0.00	68.30	0.5	4,932	0.01%
2025/02/07	1	68.00	0	0.00	68.30	1	4,943	0.02%
2025/02/03	3	68.20	0	0.00	68.00	3	5,019	0.06%
2025/01/13	1	66.90	0	0.00	67.20	1	5,079	0.02%
2025/01/09	0	0.00	6	69.24	68.10	-6	5,073	-0.12%
2025/01/08	2	69.25	0	0.00	69.00	2	5,078	0.04%
2025/01/07	4	69.60	0	0.00	69.90	4	4,994	0.08%
2025/01/03	2	71.55	0.1	71.00	70.90	2	4,858	0.04%
2025/01/02	1	71.51	0	0.00	71.70	1	4,797	0.02%
2024/12/30	1	72.30	0	0.00	72.60	1	4,751	0.02%
2024/12/26	6	72.07	0	0.00	72.60	6	4,747	0.13%
2024/12/25	4	71.53	0	0.00	72.40	4	4,606	0.09%
2024/12/24	4	71.50	0	0.00	72.40	4	4,494	0.09%
2024/12/23	5	72.48	0	0.00	71.90	5	4,346	0.12%
2024/12/10	1	76.00	0	0.00	76.00	1	4,063	0.02%
2024/12/02	0.2	77.90	0	0.00	78.00	0.2	4,100	0.00%
2024/11/28	0	0.00	0	76.30	77.20	0	4,155	0.00%
2024/11/26	0.1	78.70	2	79.30	78.70	-1.9	4,089	-0.05%
2024/11/25	1	80.40	3	80.50	80.40	-2	4,069	-0.05%
2024/11/21	1	78.60	0	0.00	79.60	1	3,926	0.03%
2024/11/20	8	79.68	2	79.10	79.00	6	3,791	0.16%
2024/11/19	0	78.50	0	0.00	80.00	0	3,662	0.00%
2024/11/18	0	0.00	2.1	79.20	78.90	-2.1	3,478	-0.06%
2024/11/13	1.1	77.21	0	0.00	78.00	1.1	3,389	0.03%
2024/11/11	0	0.00	5	80.00	80.00	-5	3,375	-0.15%
2024/11/01	0	0.00	7	77.10	78.40	-7	3,722	-0.19%
2024/10/24	0	0.00	0.3	75.70	75.90	-0.3	3,943	-0.01%
2024/10/22	0.1	74.70	0	0.00	74.60	0.1	4,168	0.00%
2024/10/17	0	0.00	0	76.00	75.70	0	4,530	0.00%
2024/10/16	0.2	75.00	0	0.00	74.20	0.2	4,694	0.00%
2024/10/09	3	76.10	6	75.50	75.50	-3	5,474	-0.05%
2024/10/08	5	76.44	3	76.70	77.00	2	5,480	0.04%
2024/10/07	1	76.70	1	77.40	77.40	0	5,488	0.00%
2024/10/01	2	77.60	4	77.85	78.10	-2	5,493	-0.04%
2024/09/27	0	0.00	4	77.98	78.30	-4	5,751	-0.07%
2024/09/26	5	77.80	0	77.30	77.10	5	5,910	0.08%
2024/09/25	0	77.90	0.2	77.90	77.50	-0.2	5,923	0.00%
2024/09/23	1.1	77.80	1	77.70	77.30	0.1	5,901	0.00%
2024/09/18	0	79.90	0.2	79.60	80.30	-0.2	5,651	0.00%
2024/09/12	1.1	77.38	1.2	77.00	77.50	-0.1	5,634	0.00%
2024/09/11	0.1	77.80	0	0.00	77.50	0.1	5,660	0.00%
2024/09/10	0.1	77.50	4.1	77.03	77.30	-4	5,685	-0.07%
2024/09/09	0.2	78.54	0	78.80	79.00	0.1	5,711	0.00%
2024/09/06	0	0.00	5	79.50	79.70	-5	5,709	-0.09%
2024/09/04	5.1	78.00	0	0.00	77.80	5.1	5,882	0.09%
2024/09/03	0.1	79.40	0	0.00	79.60	0.1	5,977	0.00%
2024/09/02	0.3	81.29	2	81.40	80.60	-1.7	6,045	-0.03%
2024/08/30	16	81.58	22	81.03	81.30	-6	6,048	-0.10%
2024/08/29	1	79.60	2.3	79.90	79.90	-1.2	6,020	-0.02%
2024/08/27	0.1	80.50	0	0.00	80.60	0.1	6,071	0.00%
2024/08/26	0	0.00	1	79.80	80.00	-1	6,098	-0.02%
2024/08/23	2	78.10	0	0.00	78.70	2	6,101	0.03%
2024/08/22	1	77.39	3	78.30	78.70	-2	6,165	-0.03%
2024/08/21	2	77.75	2	77.95	78.10	0	6,205	0.00%
2024/08/20	1.1	78.57	1	79.10	78.60	0.1	6,243	0.00%
2024/08/19	0.2	79.13	6	79.50	78.50	-5.8	6,387	-0.09%
2024/08/15	1.1	80.64	0	0.00	79.00	1.1	6,477	0.02%
2024/08/14	3	80.33	3.2	80.81	80.50	-0.2	6,586	0.00%
2024/08/13	0.2	77.90	0	0.00	77.80	0.2	6,677	0.00%
2024/08/12	0	0.00	2	76.80	77.20	-2	6,912	-0.03%
2024/08/09	0	0.00	1	75.20	75.20	-1	7,357	-0.01%
2024/08/08	0.1	72.30	0	0.00	73.60	0.1	7,720	0.00%
2024/08/07	0.1	73.50	0	0.00	73.20	0.1	8,143	0.00%
2024/08/06	1	71.90	10	70.61	72.10	-9	8,170	-0.11%
2024/08/05	10.1	73.55	5	71.12	70.80	5.1	8,109	0.06%
2024/08/02	0	0.00	1	78.00	78.40	-1	7,988	-0.01%
2024/08/01	3	80.00	1	81.50	81.90	2	7,923	0.03%
2024/07/31	2	79.40	6	79.93	80.30	-4	7,936	-0.05%
2024/07/30	2.2	77.26	3	78.53	80.00	-0.8	7,993	-0.01%
2024/07/29	0	0.00	1	79.20	78.40	-1	8,236	-0.01%
2024/07/26	8	80.23	2.2	80.49	80.60	5.8	8,190	0.07%
2024/07/23	3	79.53	502	79.45	79.80	-499	8,087	-6.17%	大賣/鉅額交易
2024/07/22	10.1	76.98	10	77.14	77.60	0.1	8,008	0.00%
2024/07/19	7.1	79.60	4	78.90	78.80	3.1	7,906	0.04%
2024/07/18	5.4	81.14	6	81.63	81.40	-0.6	7,775	-0.01%
2024/07/17	20	81.85	18.4	82.51	82.00	1.6	7,637	0.02%
2024/07/16	7.4	80.75	10	81.12	81.00	-2.6	7,489	-0.03%
2024/07/15	7.6	79.09	5	79.70	79.00	2.6	7,333	0.04%
2024/07/12	510.4	80.35	23	79.10	80.00	487.4	7,193	6.78%	大買/鉅額交易
2024/07/11	0	0.00	17	74.70	75.30	-17	6,865	-0.25%
2024/07/10	1	71.80	6	71.90	72.60	-5	6,701	-0.07%
2024/07/09	4	70.90	0	0.00	70.60	4	6,650	0.06%
2024/07/08	0	0.00	4	71.00	71.00	-4	6,611	-0.06%
2024/07/05	0.1	70.80	0.5	70.80	70.90	-0.4	6,607	-0.01%
2024/07/04	4.6	71.68	3	71.40	71.20	1.6	6,594	0.02%
2024/07/03	3.5	72.30	2	73.05	72.00	1.5	6,528	0.02%
2024/07/02	4	70.70	0.2	71.50	71.90	3.8	6,310	0.06%
2024/06/27	1	67.80	0	0.00	67.90	1	6,056	0.02%
2024/06/26	0.1	68.30	0	0.00	68.40	0.1	6,030	0.00%
2024/06/25	0	0.00	2.1	68.73	68.80	-2.1	6,020	-0.04%
2024/06/24	0	0.00	0.4	68.00	67.80	-0.4	5,996	-0.01%
2024/06/20	0.1	67.90	0.2	68.10	68.30	-0.1	5,950	0.00%
2024/06/19	3.3	68.57	0	0.00	67.80	3.3	5,945	0.06%
2024/06/18	4.2	67.92	7	68.71	68.60	-2.9	5,882	-0.05%
2024/06/17	9.1	67.76	1	67.50	67.50	8.1	5,862	0.14%
2024/06/14	1.1	69.03	1	68.40	68.30	0.1	5,879	0.00%
2024/06/13	3	68.63	2	69.10	68.30	1	5,818	0.02%
2024/06/12	7.1	67.76	5	68.06	68.30	2.1	5,870	0.04%
2024/06/11	6.2	71.37	18	71.16	69.50	-11.8	5,843	-0.20%
2024/06/07	25.2	71.81	23.6	72.25	71.90	1.6	5,753	0.03%
2024/06/06	12.5	68.90	0	0.00	70.00	12.5	5,620	0.22%
2024/06/05	0	0.00	0.3	68.70	68.70	-0.3	5,586	-0.01%
2024/05/30	1.1	67.05	0	0.00	67.00	1.1	5,501	0.02%
2024/05/29	6	67.92	3	67.93	67.90	3	5,484	0.05%
2024/05/28	1	68.30	7	68.54	68.80	-6	5,425	-0.11%
2024/05/27	4.1	67.10	4	67.53	67.00	0.1	5,376	0.00%
2024/05/24	0.1	66.90	4	66.55	66.90	-3.9	5,334	-0.07%
2024/05/23	11.1	66.54	0	0.00	65.70	11.1	5,260	0.21%
2024/05/22	7.1	67.87	4	67.90	67.90	3.1	5,098	0.06%
2024/05/21	9.3	68.09	4	68.42	67.80	5.3	5,034	0.10%
2024/05/20	8.2	69.43	5	69.58	68.70	3.2	4,930	0.06%
2024/05/17	15.2	71.58	12	71.87	70.70	3.2	4,760	0.07%
2024/05/16	23.1	72.66	18	73.16	72.10	5.1	4,542	0.11%
2024/05/15	19	71.72	22.3	70.15	73.20	-3.3	4,294	-0.08%
2024/05/14	20.3	68.60	8	68.80	68.20	12.3	3,836	0.32%
2024/05/13	0	0.00	22	68.53	69.60	-22	3,435	-0.64%
2024/05/09	0.1	62.20	0	0.00	61.90	0.1	2,902	0.00%
2024/05/08	4	62.50	3	62.40	62.60	1	2,873	0.03%
2024/05/07	2	63.30	2	63.00	63.00	0	2,812	0.00%
2024/05/06	0	0.00	3	63.70	63.70	-3	2,761	-0.11%
2024/05/03	7	63.03	6	63.37	62.60	1	2,682	0.04%
2024/05/02	4	63.05	14	62.53	63.60	-10	2,583	-0.39%
2024/04/30	12	60.65	0	0.00	60.20	12	2,289	0.52%
2024/04/29	0	0.00	4	61.00	61.10	-4	2,258	-0.18%
2024/04/26	0	0.00	1.2	60.12	60.10	-1.2	2,223	-0.05%