潤泰全 (2915)-國票-北高雄券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.3
漲跌
▲1.3
漲幅
+1.94%
成交量
4,212張
產業
上市貿易百貨類股
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1.1	67.05	0	0.00	67.00	1.1	5,501	0.02%
2024/05/29	6	67.92	3	67.93	67.90	3	5,484	0.05%
2024/05/28	1	68.30	7	68.54	68.80	-6	5,425	-0.11%
2024/05/27	4.1	67.10	4	67.53	67.00	0.1	5,376	0.00%
2024/05/24	0.1	66.90	4	66.55	66.90	-3.9	5,334	-0.07%
2024/05/23	11.1	66.54	0	0.00	65.70	11.1	5,260	0.21%
2024/05/22	7.1	67.87	4	67.90	67.90	3.1	5,098	0.06%
2024/05/21	9.3	68.09	4	68.42	67.80	5.3	5,034	0.10%
2024/05/20	8.2	69.43	5	69.58	68.70	3.2	4,930	0.06%
2024/05/17	15.2	71.58	12	71.87	70.70	3.2	4,760	0.07%
2024/05/16	23.1	72.66	18	73.16	72.10	5.1	4,542	0.11%
2024/05/15	19	71.72	22.3	70.15	73.20	-3.3	4,294	-0.08%
2024/05/14	20.3	68.60	8	68.80	68.20	12.3	3,836	0.32%
2024/05/13	0	0.00	22	68.53	69.60	-22	3,435	-0.64%
2024/05/09	0.1	62.20	0	0.00	61.90	0.1	2,902	0.00%
2024/05/08	4	62.50	3	62.40	62.60	1	2,873	0.03%
2024/05/07	2	63.30	2	63.00	63.00	0	2,812	0.00%
2024/05/06	0	0.00	3	63.70	63.70	-3	2,761	-0.11%
2024/05/03	7	63.03	6	63.37	62.60	1	2,682	0.04%
2024/05/02	4	63.05	14	62.53	63.60	-10	2,583	-0.39%
2024/04/30	12	60.65	0	0.00	60.20	12	2,289	0.52%
2024/04/29	0	0.00	4	61.00	61.10	-4	2,258	-0.18%
2024/04/26	0	0.00	1.2	60.12	60.10	-1.2	2,223	-0.05%
2024/04/09	1.2	59.67	0	0.00	59.90	1.2	2,194	0.05%
2024/04/08	0	0.00	0	59.30	59.30	0	2,262	0.00%
2024/04/03	0	59.69	0	0.00	59.60	0	2,297	0.00%
2024/04/01	0	0.00	2	60.00	60.30	-2	2,359	-0.08%
2024/03/27	0	0.00	1.7	59.26	59.40	-1.7	2,371	-0.07%
2024/03/22	0.7	58.69	0	0.00	59.00	0.7	2,438	0.03%
2024/03/21	1	58.80	1	58.90	58.80	0	2,460	0.00%
2024/03/20	2	58.00	0	0.00	57.80	2	2,629	0.08%
2024/03/19	2.2	58.31	0.1	58.50	58.20	2.1	2,641	0.08%
2024/03/18	0.3	59.18	6	59.22	59.10	-5.7	2,600	-0.22%
2024/03/15	1	59.10	3	59.90	59.20	-2	2,652	-0.08%
2024/03/14	1	59.10	2	59.45	59.60	-1	2,577	-0.04%
2024/03/13	2	61.15	0	0.00	61.20	2	2,512	0.08%
2024/03/12	0	0.00	4	61.08	61.20	-4	2,524	-0.16%
2024/03/11	4	60.03	0.3	61.30	60.80	3.8	2,537	0.15%
2024/03/08	0.1	59.40	0	0.00	59.30	0.1	2,500	0.00%
2024/03/07	0	0.00	4	59.50	59.50	-4	2,525	-0.16%
2024/02/27	10	60.00	0	0.00	59.50	10	2,533	0.39%
2024/02/23	3	60.30	21	60.30	60.20	-18	2,534	-0.71%
2024/02/22	2	60.95	0	0.00	60.50	2	2,556	0.08%
2024/02/21	15.2	60.71	0	0.00	60.70	15.2	2,629	0.58%
2024/02/16	4	60.25	0	0.00	60.40	4	2,858	0.14%
2024/02/15	0.2	60.30	0	0.00	60.20	0.2	3,005	0.00%
2024/01/30	0	0.00	10.2	60.51	60.40	-10.2	2,967	-0.34%
2024/01/23	0.2	60.30	0	0.00	60.20	0.2	2,989	0.01%
2024/01/16	0	0.00	4	61.40	61.10	-4	2,902	-0.14%
2024/01/10	1	63.00	0	0.00	62.90	1	2,970	0.03%
2024/01/09	14	62.90	0	0.00	63.00	14	2,973	0.47%
2024/01/08	14	63.34	0	0.00	63.20	14	2,961	0.47%
2024/01/04	0	0.00	6	63.80	63.80	-6	2,930	-0.20%
2024/01/03	1	65.10	0	0.00	64.50	1	2,926	0.03%
2024/01/02	10	64.96	2	65.20	64.90	8	2,881	0.28%
2023/12/29	0	0.00	0.2	63.90	64.30	-0.2	2,801	-0.01%
2023/12/26	1.2	63.25	0	0.00	63.40	1.2	2,721	0.04%
2023/12/18	0	0.00	0.4	64.01	63.60	-0.4	2,641	-0.01%
2023/12/14	0	0.00	5	63.60	62.70	-5	2,470	-0.20%
2023/12/13	0.4	62.56	0	0.00	62.00	0.4	2,421	0.01%
2023/12/12	1	62.30	8	62.30	62.40	-7	2,424	-0.29%
2023/12/11	1	63.40	0	0.00	63.50	1	2,352	0.04%
2023/12/08	1	63.20	0	0.00	63.10	1	2,347	0.04%
2023/12/07	3	63.80	0	0.00	63.70	3	2,338	0.13%
2023/12/06	4	64.58	0.1	64.60	64.50	3.9	2,304	0.17%
2023/12/04	0	0.00	0.2	63.80	63.90	-0.2	2,232	-0.01%
2023/11/30	2	62.40	6	62.00	63.00	-4	2,181	-0.18%
2023/11/29	0.1	61.80	0	0.00	61.50	0.1	2,132	0.00%
2023/11/23	1	61.80	1	61.80	61.90	0	2,147	0.00%
2023/11/22	1	61.40	0	0.00	61.30	1	2,142	0.05%
2023/11/21	1	61.70	7	61.93	61.60	-6	2,133	-0.28%
2023/11/20	8.2	61.66	0	0.00	61.50	8.2	2,102	0.39%
2023/11/16	1	64.50	0	0.00	64.00	1	2,018	0.05%
2023/11/15	1	63.40	1	63.40	64.80	0	2,009	0.00%
2023/11/14	1	61.00	5.5	62.21	62.30	-4.5	1,838	-0.24%
2023/11/13	2	59.00	0	0.00	58.90	2	1,712	0.12%
2023/10/16	0.3	59.30	0	0.00	59.40	0.3	2,058	0.01%
2023/09/26	5	58.90	0	0.00	58.80	5	2,205	0.23%
2023/09/07	0.2	60.80	0	0.00	60.80	0.2	2,293	0.01%
2023/08/29	0	0.00	1	62.50	62.30	-1	2,537	-0.04%
2023/08/25	3	60.50	0	0.00	60.20	3	2,493	0.12%
2023/08/24	1	59.30	0	0.00	59.50	1	2,478	0.04%
2023/08/22	2	59.60	0	0.00	59.70	2	2,494	0.08%
2023/08/21	8	60.68	0	0.00	60.90	8	2,498	0.32%
2023/08/15	1	60.90	0	0.00	60.90	1	2,422	0.04%
2023/08/14	5	61.80	0.1	60.90	60.80	4.9	2,437	0.20%
2023/08/11	11	61.74	0	0.00	61.30	11	2,411	0.46%
2023/08/09	6	61.97	0	0.00	61.80	6	2,443	0.25%
2023/08/04	0	62.30	0	0.00	62.20	0	2,405	0.00%
2023/08/02	4	62.40	4	62.90	62.50	0	2,421	0.00%
2023/08/01	4	62.50	0	0.00	62.70	4	2,406	0.17%
2023/07/31	6	62.33	0	0.00	62.00	6	2,392	0.25%
2023/07/20	0	0.00	0.2	63.04	62.50	-0.2	2,483	-0.01%
2023/07/19	0.2	61.29	0	0.00	60.80	0.2	2,503	0.01%
2023/07/17	0	0.00	2	61.50	61.40	-2	2,506	-0.08%
2023/07/13	5	61.00	9	61.27	60.90	-4	2,540	-0.16%
2023/07/04	0	0.00	11.1	61.91	62.50	-11.1	2,562	-0.43%
2023/06/27	0	0.00	2	59.50	59.50	-2	2,582	-0.08%
2023/06/19	10	59.90	0	0.00	59.80	10	2,647	0.38%
2023/06/16	0	0.00	5	60.90	59.60	-5	2,694	-0.19%
2023/06/14	5	60.40	0	0.00	60.50	5	2,795	0.18%
2023/06/08	1	60.70	0	0.00	61.10	1	3,131	0.03%
2023/06/06	0	0.00	15	60.70	60.90	-15	3,097	-0.48%
2023/06/05	5	60.30	1.4	60.39	60.50	3.6	3,067	0.12%
2023/06/02	0	0.00	2	57.60	57.30	-2	2,955	-0.07%
2023/05/30	0.1	56.29	0	0.00	56.20	0.1	2,965	0.00%
2023/05/29	0.2	56.17	0	0.00	56.40	0.2	3,006	0.00%
2023/05/26	2	55.80	0	0.00	55.90	2	3,012	0.07%
2023/05/25	0	56.80	0	0.00	56.50	0	2,995	0.00%
2023/05/19	10	56.00	1	56.40	56.10	9	2,997	0.30%
2023/05/18	0	0.00	2	56.30	56.10	-2	3,012	-0.07%
2023/05/17	0.1	55.70	4	55.85	55.50	-4	3,013	-0.13%
2023/05/15	4	54.85	3	54.57	54.70	1	3,008	0.03%
2023/05/11	4	57.08	0	0.00	56.70	4	2,945	0.14%
2023/05/09	0	0.00	1	58.70	57.90	-1	2,925	-0.03%
2023/05/08	0	0.00	2	58.80	58.50	-2	2,929	-0.07%
2023/04/21	5	56.20	0	0.00	56.00	5	2,856	0.18%
2023/04/18	2	57.30	0	0.00	57.20	2	2,794	0.07%
2023/04/12	1	58.60	3	58.60	58.40	-2	2,803	-0.07%
2023/04/11	5	57.50	0	0.00	57.40	5	2,790	0.18%
2023/04/10	0.1	56.90	1	57.00	56.90	-1	2,807	-0.03%
2023/03/21	2	57.00	0	0.00	56.80	2	4,286	0.05%
2023/03/20	2	56.00	1.3	55.48	55.60	0.8	4,364	0.02%
2023/03/16	5	58.38	0	0.00	58.30	5	4,469	0.11%
2023/03/15	2	59.55	0.5	58.60	58.50	1.5	4,473	0.03%
2023/03/07	1	67.10	0	0.00	67.10	1	4,640	0.02%
2023/03/06	0.1	66.70	1	66.70	66.70	-0.9	4,661	-0.02%
2023/03/03	1	65.60	0	0.00	66.00	1	4,712	0.02%
2023/03/01	2	66.50	0	0.00	66.40	2	4,886	0.04%
2023/02/24	0	0.00	7	67.51	67.60	-7	4,899	-0.14%
2023/02/20	0	0.00	3	67.90	68.10	-3	5,120	-0.06%
2023/02/15	0	0.00	2	67.50	67.40	-2	5,452	-0.04%
2023/02/14	0	0.00	2	67.40	67.20	-2	5,461	-0.04%
2023/02/10	2	65.70	0	0.00	65.60	2	5,553	0.04%
2023/02/03	1	67.70	0	0.00	67.50	1	5,774	0.02%
2023/02/01	0	0.00	2	67.70	67.40	-2	5,872	-0.03%
2023/01/31	0	0.00	0.5	66.50	66.90	-0.5	5,928	-0.01%
2023/01/30	1	64.80	0	0.00	65.10	1	5,901	0.02%
2023/01/13	0.3	64.49	0	0.00	64.00	0.3	5,991	0.01%
2023/01/11	2	64.20	0.1	64.00	64.00	1.9	6,288	0.03%
2023/01/04	0	0.00	1	64.20	64.20	-1	6,812	-0.01%
2022/12/28	1	68.10	1	67.80	66.90	0	7,119	0.00%
2022/12/23	0	0.00	80	65.79	66.70	-80	7,274	-1.10%
2022/12/22	0	0.00	5	67.10	66.60	-5	7,234	-0.07%
2022/12/21	5.2	64.11	2	64.89	64.90	3.2	7,035	0.05%
2022/12/20	2	65.30	2	64.65	64.10	0	6,836	0.00%
2022/12/19	2	67.50	0.2	66.90	67.00	1.8	6,653	0.03%
2022/12/16	0	0.00	20	70.50	68.70	-20	6,402	-0.31%
2022/12/15	0	69.40	0	0.00	69.10	0	6,149	0.00%
2022/12/14	0	0.00	2	68.90	69.30	-2	6,138	-0.03%
2022/12/13	2	66.80	2	67.00	66.90	0	6,097	0.00%
2022/12/12	4	66.98	2	67.00	66.50	2	6,108	0.03%
2022/12/08	10	68.80	0	0.00	69.10	10	5,996	0.17%
2022/12/07	0.1	70.90	18	71.30	71.30	-17.9	5,828	-0.31%
2022/12/05	0	0.00	0.1	70.60	70.40	-0.1	5,702	0.00%
2022/12/01	3	67.30	3	66.30	66.30	0	5,549	0.00%
2022/11/25	1	66.00	1	66.60	66.00	0	5,670	0.00%
2022/11/24	2	65.90	2	66.80	66.80	0	5,627	0.00%
2022/11/22	2	64.10	2	63.80	64.00	0	5,479	0.00%
2022/11/18	1	64.00	1	64.00	64.00	0	5,485	0.00%
2022/11/17	10	64.50	0	0.00	63.90	10	5,456	0.18%
2022/11/15	0.2	66.60	0	0.00	67.10	0.2	5,317	0.00%
2022/11/14	1	64.20	1	64.70	65.00	0	5,222	0.00%
2022/11/11	0	0.00	5	62.30	62.70	-5	5,066	-0.10%
2022/11/03	0.3	59.10	0	0.00	59.20	0.3	5,334	0.01%
2022/11/01	2	55.30	3	55.93	56.70	-1	5,495	-0.02%
2022/10/31	0	0.00	4	56.20	55.20	-4	5,540	-0.07%
2022/10/28	8.2	55.58	16	55.90	55.80	-7.8	5,610	-0.14%
2022/10/27	0	0.00	8	54.19	54.80	-8	5,593	-0.14%
2022/10/25	2	52.60	0	0.00	52.60	2	6,121	0.03%
2022/10/21	0	0.00	2	54.00	53.70	-2	6,112	-0.03%
2022/10/19	0	0.00	8	52.30	52.30	-8	6,231	-0.13%
2022/10/14	6	51.05	7	51.20	51.00	-1	6,956	-0.01%
2022/10/13	38	53.36	10	51.92	50.90	28	7,122	0.39%
2022/10/12	16	53.71	22.1	52.99	53.60	-6.1	6,937	-0.09%
2022/10/07	0	0.00	2	50.65	51.00	-2	6,601	-0.03%
2022/10/06	50	50.28	2	50.45	50.60	48	6,516	0.74%
2022/10/05	0	0.00	2	50.30	50.00	-2	6,463	-0.03%
2022/10/04	30	49.50	32	49.65	49.65	-2	6,343	-0.03%
2022/09/30	5	49.90	4	50.30	51.10	1	6,152	0.02%
2022/09/07	0	0.00	0.2	55.40	55.20	-0.2	5,795	0.00%
2022/09/02	0	0.00	0.2	60.10	60.10	-0.2	5,705	0.00%
2022/09/01	0	0.00	0.3	62.80	62.50	-0.3	5,643	-0.01%
2022/08/30	0	0.00	6	65.67	66.00	-6	5,581	-0.11%
2022/08/26	0.2	66.60	0	0.00	66.80	0.2	5,540	0.00%
2022/08/22	0	0.00	1	66.30	66.40	-1	5,526	-0.02%
2022/08/19	1	65.00	0.3	65.20	65.80	0.7	5,520	0.01%
2022/08/17	0	0.00	5	66.30	66.30	-5	5,508	-0.09%
2022/08/16	18	66.60	1.2	65.77	66.30	16.8	5,509	0.30%
2022/08/15	0.4	68.70	2	67.50	68.70	-1.7	5,406	-0.03%
2022/08/12	0.2	65.30	0	0.00	65.30	0.2	5,302	0.00%
2022/08/09	1.3	60.49	0	0.00	60.70	1.3	5,321	0.02%
2022/08/08	2	65.20	0	0.00	64.50	2	5,342	0.04%
2022/08/04	0	0.00	60.3	64.79	63.70	-60.3	5,441	-1.11%
2022/08/02	0.3	65.50	5	65.26	65.90	-4.8	5,716	-0.08%
2022/08/01	2.3	62.63	28	61.92	65.50	-25.7	6,231	-0.41%
2022/07/29	1	61.60	1	61.60	61.60	0	5,753	0.00%
2022/07/28	1	68.50	0	0.00	68.40	1	5,718	0.02%
2022/07/27	6	68.35	6	68.60	69.10	0	5,796	0.00%
2022/07/26	4.1	69.80	4	69.98	69.30	0.1	5,796	0.00%
2022/07/25	31	67.17	11	67.39	67.90	20	5,627	0.36%
2022/07/22	5.1	66.28	9.2	65.28	66.60	-4.2	5,429	-0.08%
2022/07/21	1.2	65.70	26	65.70	65.70	-24.8	5,007	-0.50%
2022/07/20	29	77.84	1.6	74.21	72.90	27.4	4,995	0.55%
2022/07/11	0	0.00	10	77.70	77.60	-10	4,875	-0.21%
2022/06/30	10	77.70	0	0.00	77.60	10	4,978	0.20%
2022/06/28	5	79.80	0	0.00	80.00	5	4,983	0.10%
2022/06/21	0	0.00	1	81.00	81.40	-1	5,123	-0.02%
2022/06/15	0	0.00	5	85.00	84.30	-5	5,201	-0.10%
2022/06/14	0	0.00	1	82.60	84.00	-1	5,223	-0.02%
2022/06/13	0	0.00	10	84.40	84.00	-10	5,256	-0.19%
2022/06/08	0	0.00	0.2	85.70	85.50	-0.2	5,261	0.00%
2022/06/01	2	85.60	0	0.00	85.10	2	5,590	0.04%
2022/05/31	1	85.10	0	0.00	85.10	1	5,623	0.02%
2022/05/30	0.1	84.70	0	0.00	85.10	0.1	5,656	0.00%
2022/05/24	1	82.80	0	0.00	81.50	1	6,042	0.02%
2022/05/23	2	83.00	0	0.00	83.20	2	6,136	0.03%
2022/05/19	6	81.35	0	0.00	81.90	6	6,341	0.09%
2022/05/18	5	83.90	0	0.00	84.10	5	6,319	0.08%
2022/05/17	0.3	81.00	2	83.80	83.80	-1.7	6,370	-0.03%
2022/05/16	2	81.36	0	0.00	81.00	2	6,264	0.03%
2022/05/13	1	81.50	3	82.80	82.90	-2	6,165	-0.03%
2022/05/12	9	83.45	0	0.00	82.00	9	6,064	0.15%
2022/05/11	9	87.03	0	0.00	86.50	9	5,834	0.15%
2022/05/10	6	88.33	2.2	87.69	87.60	3.9	5,686	0.07%
2022/05/09	7.4	92.67	2	91.10	91.00	5.4	5,402	0.10%
2022/05/04	3	123.00	6	123.17	124.00	-3	4,793	-0.06%
2022/05/03	4	119.50	6	118.67	119.50	-2	4,695	-0.04%
2022/04/29	1	113.50	0.5	115.00	115.50	0.5	4,632	0.01%
2022/04/28	0.2	112.00	0	0.00	112.00	0.2	4,635	0.00%
2022/04/27	1	107.00	27.2	108.51	112.50	-26.2	4,626	-0.57%
2022/04/26	25	110.50	2	110.50	110.50	23	4,485	0.51%
2022/04/25	1	100.50	0	0.00	100.50	1	4,396	0.02%
2022/04/19	3.5	103.66	0	0.00	103.00	3.5	4,538	0.08%
2022/04/18	3.5	103.14	0.3	102.00	102.00	3.2	4,632	0.07%
2022/04/15	6	105.50	0	0.00	106.00	6	4,564	0.13%
2022/04/13	0	0.00	20.3	107.02	108.50	-20.3	4,682	-0.43%
2022/04/12	3.3	107.41	2	107.00	107.00	1.3	4,665	0.03%
2022/04/11	0.3	113.50	0	0.00	113.00	0.3	4,572	0.01%
2022/04/08	1	115.00	1	114.00	116.00	0	4,553	0.00%
2022/04/01	1.2	116.83	0	0.00	116.50	1.2	4,530	0.03%
2022/03/31	1	116.00	0	0.00	116.00	1	4,530	0.02%
2022/03/29	0	0.00	0.5	117.50	117.50	-0.5	4,686	-0.01%
2022/03/28	0.5	115.00	0	0.00	116.00	0.5	4,814	0.01%
2022/03/25	0	0.00	3	118.50	118.00	-3	4,995	-0.06%
2022/03/22	0	0.00	1	111.50	114.50	-1	5,189	-0.02%
2022/03/18	0	0.00	0.1	109.00	108.50	-0.1	5,182	0.00%
2022/03/17	2	107.25	1	107.50	107.50	1	5,236	0.02%
2022/03/16	1	104.50	0	0.00	104.50	1	5,235	0.02%
2022/03/10	0	0.00	2	110.75	110.00	-2	5,234	-0.04%
2022/03/09	7	106.50	0	0.00	107.00	7	5,237	0.13%
2022/03/08	1	107.00	0	0.00	103.50	1	5,279	0.02%
2022/03/07	2	110.00	1	111.50	109.50	1	5,186	0.02%
2022/03/04	0.5	117.50	2	115.00	115.00	-1.5	5,094	-0.03%
2022/03/03	0	0.00	1	117.00	117.50	-1	5,115	-0.02%
2022/03/02	2.5	114.90	1	116.00	116.00	1.5	5,103	0.03%
2022/03/01	2.5	114.30	1.1	114.55	115.00	1.4	5,084	0.03%
2022/02/25	1	113.50	7.1	114.01	115.00	-6.1	5,061	-0.12%
2022/02/24	6.9	117.03	3	118.33	113.00	3.9	5,019	0.08%
2022/02/23	6	115.58	2.5	116.10	117.50	3.5	4,797	0.07%
2022/02/22	5.5	112.23	5	111.10	112.00	0.5	4,706	0.01%
2022/02/21	1	108.00	5	111.60	113.00	-4	4,609	-0.09%
2022/02/18	2.2	106.95	1	107.00	108.00	1.2	4,520	0.03%
2022/02/17	33.3	104.48	9.8	105.33	107.00	23.5	4,518	0.52%
2022/02/15	0	0.00	12	101.50	102.00	-12	4,479	-0.27%
2022/02/11	11.3	100.49	4.2	100.97	100.50	7.1	4,436	0.16%
2022/02/10	22	99.80	10	101.00	101.00	12	4,433	0.27%
2022/02/07	0	0.00	0.2	97.20	98.80	-0.2	4,483	0.00%
2022/01/25	0.2	94.40	0	0.00	93.80	0.2	4,598	0.00%
2022/01/21	0	97.70	0	0.00	96.10	0	4,708	0.00%
2022/01/14	0.5	102.00	0	0.00	100.00	0.5	5,128	0.01%
2022/01/13	0	0.00	2	102.00	102.50	-2	5,120	-0.04%
2022/01/12	0	0.00	2	101.50	101.50	-2	5,128	-0.04%
2022/01/07	1	98.90	2	99.10	98.90	-1	5,042	-0.02%
2022/01/05	0	0.00	1	98.00	98.80	-1	5,041	-0.02%
2021/12/30	2	97.40	0	0.00	97.50	2	5,151	0.04%
2021/12/28	0.1	96.20	0	0.00	96.20	0.1	5,276	0.00%
2021/12/27	2	96.40	0	0.00	96.10	2	5,496	0.04%
2021/12/20	0	0.00	1	93.10	94.20	-1	5,722	-0.02%
2021/12/17	5	92.00	0	0.00	93.40	5	5,685	0.09%
2021/12/13	7.4	94.80	0	0.00	93.50	7.4	6,365	0.12%
2021/12/10	3	96.10	0	0.00	95.80	3	6,527	0.05%
2021/12/09	4	97.23	0	0.00	97.00	4	6,649	0.06%
2021/12/08	3	97.93	3	98.43	97.70	0	6,843	0.00%
2021/12/07	4	97.80	0	0.00	98.60	4	6,889	0.06%
2021/12/03	1	97.20	0	0.00	97.10	1	6,968	0.01%
2021/12/02	1	98.00	0	0.00	97.10	1	6,977	0.01%
2021/12/01	1	100.00	0	0.00	100.00	1	7,010	0.01%
2021/11/24	2	103.00	0	0.00	103.50	2	7,201	0.03%
2021/11/23	1	106.00	0	0.00	104.00	1	7,182	0.01%
2021/11/22	0.5	106.50	0	0.00	106.50	0.5	7,119	0.01%
2021/11/16	0	0.00	10	108.50	109.00	-10	7,030	-0.14%
2021/11/15	0	0.00	1	108.00	110.50	-1	7,020	-0.01%
2021/11/05	5	101.00	0	0.00	102.00	5	7,166	0.07%
2021/11/04	10	105.00	0	0.00	104.50	10	7,128	0.14%
2021/11/02	5	108.00	3	105.50	104.00	2	7,065	0.03%
2021/11/01	7	108.71	1	108.50	110.00	6	6,976	0.09%
2021/10/29	1	106.00	0	0.00	108.50	1	6,886	0.01%
2021/10/28	7	104.50	6	103.58	104.50	1	6,811	0.01%
2021/10/27	8	101.19	3	102.83	104.00	5	6,774	0.07%
2021/10/26	3	96.77	0	0.00	98.80	3	6,607	0.05%
2021/10/20	4	88.15	0	0.00	88.80	4	6,408	0.06%
2021/10/19	0	0.00	0.1	88.60	88.50	-0.1	6,448	0.00%
2021/10/15	0	88.20	0	0.00	87.70	0	6,418	0.00%
2021/10/14	0	87.50	0	0.00	87.20	0	6,434	0.00%
2021/10/13	0	86.70	0	0.00	85.80	0	6,473	0.00%
2021/10/12	0	89.60	0	0.00	88.00	0	6,377	0.00%
2021/10/08	0	0.00	10	92.50	90.60	-10	6,330	-0.16%
2021/10/07	0	90.10	0	0.00	90.00	0	6,285	0.00%
2021/10/06	10	90.30	4	89.90	89.30	6	6,285	0.10%
2021/10/05	5	88.50	1	88.40	89.20	4	6,247	0.06%
2021/10/04	10	92.05	38	94.85	89.70	-28	6,383	-0.44%
2021/10/01	40.2	124.36	12	124.13	124.00	28.2	6,331	0.45%
2021/09/30	1	127.50	1	127.50	128.00	0	6,261	0.00%
2021/09/29	2	125.75	0	0.00	123.50	2	6,174	0.03%
2021/09/28	1	124.00	1	123.50	125.00	0	6,113	0.00%
2021/09/27	0	0.00	1.6	123.13	120.50	-1.6	5,939	-0.03%
2021/09/23	1	131.50	4	132.25	133.50	-3	5,454	-0.05%
2021/09/22	4	133.75	0	0.00	131.50	4	5,182	0.08%
2021/09/17	0	0.00	2	143.75	146.00	-2	4,843	-0.04%
2021/09/16	3	136.67	0	0.00	138.00	3	4,705	0.06%
2021/09/15	4	138.50	3	136.17	138.00	1	4,610	0.02%
2021/09/14	1.2	133.76	0	0.00	135.50	1.2	4,370	0.03%
2021/09/13	1	128.00	1	128.50	129.50	0	4,221	0.00%
2021/09/10	1	126.50	3	128.50	129.50	-2	4,038	-0.05%
2021/09/07	0	0.00	1	124.00	125.50	-1	3,840	-0.03%
2021/09/06	1	122.50	0	0.00	121.50	1	3,781	0.03%
2021/09/02	0	0.00	50	114.89	116.00	-50	3,598	-1.39%
2021/08/31	1	108.00	0	0.00	111.00	1	3,391	0.03%
2021/08/30	0	0.00	1	105.00	105.50	-1	3,298	-0.03%
2021/08/24	10	98.45	0	0.00	98.40	10	3,232	0.31%
2021/08/23	20	96.88	5	96.96	97.90	15	3,224	0.47%
2021/08/20	20	95.62	0	0.00	95.00	20	3,223	0.62%
2021/08/19	5	95.60	0	0.00	95.60	5	3,215	0.16%
2021/08/16	0	0.00	1	101.50	102.00	-1	3,112	-0.03%
2021/08/13	0	0.00	5	100.00	102.50	-5	3,082	-0.16%
2021/08/12	0	0.00	0.4	98.10	98.20	-0.4	2,985	-0.01%
2021/08/11	0	0.00	4	95.13	96.60	-4	3,004	-0.13%
2021/08/02	6	97.63	0	0.00	98.00	6	3,529	0.17%
2021/07/23	2	100.50	5	100.24	102.00	-3	3,488	-0.09%
2021/07/19	1	98.60	1	98.20	98.20	0	3,473	0.00%
2021/07/14	0	0.00	1	95.20	95.80	-1	3,539	-0.03%
2021/07/13	0	0.00	1	97.80	96.10	-1	3,629	-0.03%
2021/07/09	7	97.71	1.2	99.90	97.70	5.8	3,592	0.16%
2021/07/06	1	88.50	1	88.00	87.90	0	3,262	0.00%
2021/06/29	1	87.90	0	0.00	87.90	1	3,493	0.03%
2021/06/21	0	0.00	5	82.52	82.20	-5	4,024	-0.12%
2021/06/11	0	0.00	1	84.10	83.80	-1	4,265	-0.02%
2021/06/10	5	82.80	2	82.90	83.20	3	4,306	0.07%
2021/06/07	0	0.00	1	83.00	83.20	-1	4,463	-0.02%
2021/05/28	1	83.00	0	0.00	82.80	1	4,665	0.02%
2021/05/24	2.8	82.70	0	0.00	82.70	2.8	4,794	0.06%
2021/05/20	0	0.00	2	81.10	81.10	-2	4,900	-0.04%
2021/05/17	2	78.50	0	0.00	78.20	2	4,939	0.04%
2021/05/10	1	87.80	1	88.20	88.80	0	4,399	0.00%
2021/04/29	0	0.00	0.6	85.60	85.20	-0.6	4,102	-0.01%
2021/04/22	0	0.00	3	85.00	82.80	-3	3,936	-0.08%
2021/04/20	0	0.00	2	82.90	83.40	-2	3,839	-0.05%
2021/04/16	0	0.00	2	80.45	80.40	-2	3,714	-0.05%
2021/04/08	1	79.00	0	0.00	79.00	1	3,552	0.03%
2021/03/19	1	80.50	0	0.00	80.10	1	2,645	0.04%
2021/03/18	0	0.00	1	83.50	82.50	-1	2,508	-0.04%
2021/03/17	1	83.10	0	0.00	83.10	1	2,457	0.04%
2021/03/12	2	79.00	0	0.00	79.40	2	2,372	0.08%
2021/03/10	0	0.00	1	78.40	78.00	-1	2,283	-0.04%
2021/03/08	0	0.00	15.4	76.72	77.30	-15.4	2,218	-0.69%
2021/03/05	0	0.00	3	75.83	75.90	-3	2,178	-0.14%
2021/03/04	14	75.50	0	0.00	76.00	14	2,206	0.63%
2021/03/03	0	0.00	4	75.20	75.50	-4	2,149	-0.19%
2021/03/02	0	0.00	5	75.74	75.30	-5	2,122	-0.24%
2021/02/26	2	75.00	0	74.70	74.90	2	2,072	0.09%
2021/02/23	0	0.00	1	74.30	74.10	-1	1,964	-0.05%
2021/02/22	1	74.10	0	0.00	73.40	1	1,876	0.05%
2021/01/26	0	0.00	5	68.84	68.70	-5	1,823	-0.27%
2021/01/25	0	0.00	6	69.00	69.10	-6	1,824	-0.33%
2021/01/20	0	0.00	1	68.60	68.20	-1	1,831	-0.05%
2021/01/15	0	0.00	1	69.60	69.10	-1	1,819	-0.05%
2021/01/12	2	70.50	0	0.00	69.30	2	1,791	0.11%
2021/01/08	1	70.90	0	0.00	70.90	1	1,746	0.06%
2021/01/06	0	0.00	1	71.30	69.80	-1	1,713	-0.06%
2021/01/05	0	0.00	1	70.70	71.00	-1	1,698	-0.06%
2021/01/04	1	69.50	0	0.00	69.40	1	1,655	0.06%
2020/12/21	3	69.47	0	0.00	69.20	3	1,579	0.19%
2020/12/08	1	70.20	0	0.00	69.90	1	1,466	0.07%
2020/12/07	1	70.30	0	0.00	70.40	1	1,441	0.07%
2020/12/02	8	70.10	1	70.10	69.80	7	1,377	0.51%
2020/12/01	1	69.90	0	0.00	69.80	1	1,364	0.07%
2020/11/30	2	69.80	0	0.00	69.60	2	1,362	0.15%
2020/11/25	2	69.20	0	0.00	68.90	2	1,398	0.14%
2020/11/20	3	69.00	0	0.00	68.80	3	1,524	0.20%
2020/11/19	2	69.10	0	0.00	69.00	2	1,561	0.13%
2020/11/18	3	69.17	0	0.00	69.30	3	1,553	0.19%
2020/11/11	0	0.00	0.5	67.54	68.00	-0.5	1,509	-0.04%
2020/11/10	0.5	66.84	0	0.00	67.30	0.5	1,546	0.04%
2020/10/06	0	0.00	2	65.20	65.10	-2	2,192	-0.09%
2020/09/17	0	0.00	1	66.40	66.40	-1	2,538	-0.04%
2020/08/26	0	0.00	1	66.90	66.80	-1	2,906	-0.03%
2020/08/21	1	64.60	0	0.00	64.70	1	3,630	0.03%
2020/08/20	1	66.10	0	0.00	64.10	1	3,668	0.03%
2020/08/17	1	65.60	0	0.00	65.40	1	3,613	0.03%
2020/08/13	0	0.00	3	67.13	67.20	-3	3,576	-0.08%
2020/08/12	0	0.00	1	66.70	67.00	-1	3,596	-0.03%
2020/08/06	0	0.00	1	65.90	66.00	-1	3,676	-0.03%
2020/07/30	1	64.00	0	0.00	64.10	1	3,724	0.03%
2020/07/27	0	0.00	2	63.40	64.00	-2	3,752	-0.05%
2020/07/16	0	0.00	1	67.00	66.10	-1	3,652	-0.03%
2020/07/06	1	72.00	0	0.00	72.00	1	3,271	0.03%
2020/06/08	0	0.00	10	69.30	69.80	-10	3,237	-0.31%
2020/06/05	10	68.60	0	0.00	68.30	10	3,195	0.31%
2020/05/26	0	0.00	1	68.10	68.30	-1	2,307	-0.04%
2020/05/21	1	68.20	0	0.00	68.20	1	2,275	0.04%
2020/05/15	0	0.00	2	67.20	67.00	-2	2,202	-0.09%
2020/05/13	3	66.50	0	0.00	67.00	3	2,125	0.14%
2020/03/25	1	66.80	0	0.00	66.60	1	1,808	0.06%
2020/03/19	0	0.00	5	61.40	61.20	-5	1,767	-0.28%
2020/03/17	10	63.42	0	0.00	63.30	10	1,651	0.61%
2020/03/13	0	0.00	10	63.39	66.10	-10	1,603	-0.62%
2020/03/12	0	0.00	3	66.90	66.10	-3	1,541	-0.19%
2020/03/04	0	0.00	1	69.00	68.70	-1	1,473	-0.07%
2020/03/03	5	69.00	0	0.00	68.70	5	1,489	0.34%
2020/02/03	1	67.10	0	0.00	66.80	1	1,806	0.06%
2019/12/30	0	0.00	1	73.90	73.70	-1	2,025	-0.05%
2019/12/18	0	0.00	1	73.60	73.60	-1	1,986	-0.05%
2019/12/09	2	74.15	0.1	74.10	74.00	1.9	1,999	0.09%
2019/12/06	1	74.20	0	0.00	74.20	1	1,990	0.05%
2019/12/04	0	0.00	2	74.40	74.30	-2	1,988	-0.10%
2019/11/21	2	77.20	0	0.00	76.80	2	1,983	0.10%
2019/11/20	2	77.50	0	0.00	77.30	2	1,984	0.10%
2019/11/19	1	77.60	0	0.00	77.30	1	2,020	0.05%
2019/11/14	4	77.38	5	77.66	77.00	-1	2,000	-0.05%
2019/11/13	1	73.20	1	73.30	73.00	0	1,855	0.00%
2019/11/05	0	0.00	3	74.10	74.20	-3	1,979	-0.15%
2019/10/31	0	0.00	3	73.60	73.20	-3	2,030	-0.15%
2019/10/22	0	0.00	1	73.30	72.50	-1	1,903	-0.05%
2019/10/21	0	0.00	1	72.90	72.80	-1	1,880	-0.05%
2019/10/17	1	72.40	1	72.50	72.60	0	1,835	0.00%
2019/10/16	1	70.90	0	0.00	70.70	1	1,772	0.06%
2019/10/02	0	0.00	2	68.50	68.40	-2	1,776	-0.11%
2019/10/01	0	0.00	1	67.50	67.50	-1	1,819	-0.05%
2019/09/27	2	66.80	0	0.00	66.90	2	1,855	0.11%
2019/09/25	1	68.00	1	68.10	67.90	0	1,853	0.00%
2019/09/20	1	68.70	0	0.00	68.30	1	1,866	0.05%
2019/09/18	0	0.00	1	70.60	70.70	-1	1,943	-0.05%
2019/09/10	1	70.00	0	0.00	70.00	1	2,184	0.05%
2019/08/30	10	70.20	10	70.70	69.70	0	2,226	0.00%
2019/08/26	0	0.00	3	71.10	70.30	-3	2,162	-0.14%
2019/08/23	0.2	70.80	0	0.00	70.80	0.2	2,132	0.01%
2019/08/22	2	69.90	5	70.62	70.80	-3	2,125	-0.14%
2019/08/15	3	67.70	6	69.28	69.10	-3	2,065	-0.15%
2019/08/07	0.3	63.00	0	0.00	62.30	0.3	1,933	0.02%
2019/08/06	1	62.50	0	0.00	62.50	1	1,939	0.05%
2019/07/23	0	0.00	5	67.10	67.00	-5	1,928	-0.26%
2019/07/22	2	67.20	0	0.00	67.20	2	1,941	0.10%
2019/07/12	0.5	69.00	0	0.00	68.70	0.5	1,927	0.03%
2019/07/08	5	69.40	0	0.00	69.10	5	1,950	0.26%
2019/07/02	2	75.20	0	0.00	74.80	2	1,871	0.11%
2019/06/20	0	0.00	2	75.80	75.80	-2	1,557	-0.13%
2019/06/19	0	0.00	1	74.90	74.90	-1	1,526	-0.07%
2019/06/13	1	70.40	0	0.00	70.60	1	1,418	0.07%
2019/06/11	0	0.00	5	71.60	71.50	-5	1,398	-0.36%
2019/05/27	0	0.00	1	70.20	70.00	-1	1,233	-0.08%
2019/05/17	2	68.55	0	0.00	68.70	2	1,215	0.16%
2019/05/08	5	72.10	0	0.00	71.90	5	1,120	0.45%
2019/04/26	1	74.30	0	0.00	74.30	1	1,054	0.09%
2019/04/25	1	75.10	0	0.00	75.10	1	1,039	0.10%
2019/04/19	1	76.00	0	0.00	76.60	1	1,030	0.10%
2019/04/16	1	77.20	0	0.00	77.20	1	1,024	0.10%
2019/04/02	3	78.80	0	0.00	78.70	3	914	0.33%
2019/03/27	0.8	79.40	0	0.00	79.30	0.8	873	0.09%
2019/03/18	0	0.00	2	82.20	82.20	-2	908	-0.22%
2019/03/14	0	0.00	6	80.70	81.00	-6	945	-0.63%
2019/01/30	1	81.60	0	0.00	82.00	1	1,188	0.08%
2019/01/17	0	0.00	1	81.90	82.00	-1	1,469	-0.07%
2019/01/15	0	0.00	1	82.40	82.10	-1	1,562	-0.06%
2019/01/10	0	0.00	4	81.00	82.70	-4	1,680	-0.24%
2019/01/09	0.8	81.00	1	80.90	81.00	-0.2	1,707	-0.01%
2019/01/07	3	78.40	0	0.00	78.40	3	1,749	0.17%
2019/01/04	0.1	77.80	0	0.00	77.80	0.1	1,769	0.01%
2019/01/03	2	77.60	0	0.00	77.60	2	1,790	0.11%
2018/12/28	1	78.70	0	0.00	78.60	1	1,885	0.05%
2018/12/27	0.1	78.80	0	0.00	78.50	0.1	1,908	0.01%
2018/12/25	2	78.10	0	0.00	78.20	2	2,005	0.10%
2018/12/22	0	0.00	1	80.40	80.40	-1	2,046	-0.05%
2018/12/21	5	79.14	0	0.00	80.20	5	2,079	0.24%
2018/12/20	0	0.00	3	82.10	80.80	-3	2,071	-0.14%
2018/11/29	0	0.00	1	84.50	85.00	-1	2,495	-0.04%
2018/11/26	1	81.20	0	0.00	82.30	1	2,601	0.04%
2018/11/23	0	0.00	1	81.40	81.20	-1	2,649	-0.04%
2018/11/20	0	0.00	1	84.60	83.50	-1	2,814	-0.04%
2018/11/15	0	0.00	3	83.73	82.70	-3	3,043	-0.10%
2018/11/14	0	0.00	0.2	81.40	81.80	-0.2	3,027	-0.01%
2018/11/13	0	0.00	5	78.98	80.00	-5	3,057	-0.16%
2018/11/02	0	0.00	3	77.20	78.90	-3	3,282	-0.09%
2018/11/01	3	76.60	0	0.00	77.10	3	3,374	0.09%
2018/10/09	5	59.70	0	0.00	59.10	5	3,391	0.15%
2018/10/04	1	61.70	1	62.00	61.30	0	3,380	0.00%
2018/09/25	0	0.00	10	59.80	60.00	-10	3,374	-0.30%
2018/09/20	5	56.90	0	0.00	56.70	5	3,354	0.15%
2018/09/14	0	0.00	3	58.27	58.10	-3	3,439	-0.09%
2018/09/13	1	57.50	0	0.00	57.50	1	3,451	0.03%
2018/09/12	3	58.27	1	57.10	57.80	2	3,438	0.06%
2018/09/10	0	0.00	3	58.00	55.90	-3	3,460	-0.09%
2018/09/07	7	58.51	2	58.15	58.20	5	3,457	0.14%
2018/09/04	0	0.00	5	61.30	61.50	-5	3,525	-0.14%
2018/08/29	1	62.20	2	61.70	62.00	-1	3,583	-0.03%
2018/08/28	2	61.50	0	0.00	61.50	2	3,611	0.06%
2018/08/24	0	0.00	1	62.20	61.50	-1	3,642	-0.03%
2018/08/23	3	62.00	0	0.00	62.00	3	3,715	0.08%
2018/08/22	0	0.00	1	62.90	62.80	-1	3,725	-0.03%
2018/08/21	0	0.00	3	62.20	62.00	-3	3,709	-0.08%
2018/08/16	1	62.50	1	63.80	62.90	0	3,766	0.00%
2018/08/15	1	62.40	3	62.70	62.50	-2	3,706	-0.05%
2018/08/06	0	0.00	24	60.04	60.30	-24	3,943	-0.61%
2018/08/02	1	59.20	0	0.00	58.70	1	3,914	0.03%
2018/08/01	3	59.20	5	59.50	59.40	-2	3,903	-0.05%
2018/07/31	7	58.10	4	58.15	58.60	3	3,883	0.08%
2018/07/30	3	57.90	1	58.20	58.00	2	3,871	0.05%
2018/07/27	2	61.80	0	0.00	62.00	2	3,790	0.05%
2018/07/26	1	62.10	0	0.00	62.00	1	3,688	0.03%
2018/07/19	1	62.50	0	0.00	62.20	1	3,682	0.03%
2018/07/18	0	0.00	3	62.90	63.00	-3	3,718	-0.08%
2018/07/11	1	62.20	2	62.00	62.00	-1	3,791	-0.03%
2018/07/04	0	0.00	0	61.10	60.70	0	3,975	0.00%
2018/06/27	3	61.50	0	0.00	60.70	3	4,216	0.07%
2018/06/25	2	62.90	0	0.00	62.60	2	4,338	0.05%
2018/06/20	0	0.00	1	63.50	62.40	-1	4,985	-0.02%
2018/06/12	1	62.60	0	0.00	62.70	1	5,278	0.02%
2018/06/07	0	0.00	2	64.60	64.60	-2	5,425	-0.04%
2018/06/06	0	0.00	4	64.90	65.00	-4	5,485	-0.07%
2018/06/05	1	64.00	1	64.90	64.40	0	5,501	0.00%
2018/06/01	1	62.70	0	0.00	62.40	1	5,906	0.02%
2018/05/25	0	0.00	6	62.53	62.70	-6	6,103	-0.10%
2018/05/21	1	62.00	3	61.60	62.00	-2	6,146	-0.03%
2018/05/17	2	59.70	2	59.70	59.70	0	6,050	0.00%
2018/05/16	6	60.37	2	60.15	60.00	4	6,008	0.07%
2018/05/15	1	58.80	0	0.00	58.60	1	5,886	0.02%
2018/05/14	5	59.02	0	0.00	59.00	5	6,001	0.08%
2018/05/11	0	0.00	2	58.10	58.20	-2	5,942	-0.03%
2018/05/09	0	0.00	11	58.10	58.20	-11	5,944	-0.19%
2018/05/07	0	0.00	5	57.40	57.60	-5	5,935	-0.08%
2018/05/04	5	57.00	0	0.00	57.00	5	5,920	0.08%
2018/05/03	11	57.62	2	57.70	57.60	9	5,916	0.15%
2018/05/02	2	58.45	1	58.80	58.80	1	5,917	0.02%
2018/04/27	2	57.00	0	0.00	57.30	2	5,887	0.03%
2018/04/19	1	58.40	1	59.00	58.50	0	5,981	0.00%
2018/04/18	0	0.00	5	57.40	58.10	-5	5,973	-0.08%
2018/04/17	5	56.80	0	0.00	56.80	5	6,013	0.08%
2018/04/13	0	0.00	2	58.90	58.60	-2	5,943	-0.03%
2018/04/11	2	58.30	2	58.20	58.10	0	5,899	0.00%
2018/04/10	1	58.20	0	0.00	58.50	1	5,854	0.02%
2018/04/09	0	0.00	1	58.20	58.50	-1	5,787	-0.02%
2018/04/03	1	55.80	4	56.60	56.70	-3	5,628	-0.05%
2018/03/30	6	56.03	0	0.00	56.40	6	5,566	0.11%
2018/03/28	4	56.58	3	57.60	57.00	1	5,485	0.02%
2018/03/27	1	59.40	11	58.61	57.00	-10	5,392	-0.19%
2018/03/26	5	58.70	2	58.45	58.00	3	4,942	0.06%
2018/03/23	10	57.81	6	58.15	58.90	4	4,854	0.08%
2018/03/22	2	57.75	1	57.50	57.50	1	4,639	0.02%
2018/03/21	0	0.00	5	58.94	59.10	-5	4,534	-0.11%
2018/03/20	0	0.00	1	57.80	58.10	-1	4,400	-0.02%
2018/03/19	0	0.00	2	57.80	58.00	-2	4,319	-0.05%
2018/03/16	1	57.60	1	57.50	57.00	0	4,292	0.00%
2018/03/15	0	0.00	3	57.33	57.40	-3	4,157	-0.07%
2018/03/14	0	0.00	1	55.70	55.60	-1	4,021	-0.02%
2018/03/13	1	55.00	0	0.00	55.50	1	3,960	0.03%
2018/03/12	0	0.00	2	55.40	55.40	-2	3,927	-0.05%
2018/03/09	3	54.43	0	0.00	54.20	3	3,880	0.08%
2018/03/08	0	0.00	2	55.90	54.70	-2	3,864	-0.05%
2018/03/07	11	54.42	24	54.35	55.30	-13	3,723	-0.35%
2018/03/06	1	52.50	4	52.50	52.30	-3	3,379	-0.09%
2018/03/05	6	52.17	8	53.06	51.90	-2	3,440	-0.06%
2018/03/02	10	51.40	2	51.90	51.40	8	3,274	0.24%
2018/03/01	0	0.00	10	51.40	51.90	-10	3,230	-0.31%
2018/02/27	8	51.60	8	52.20	51.30	0	3,205	0.00%
2018/02/26	9	51.22	0	0.00	52.00	9	3,204	0.28%
2018/02/23	0	0.00	3	51.20	50.70	-3	3,190	-0.09%
2018/02/22	0	0.00	4	50.40	50.80	-4	3,327	-0.12%
2018/02/12	10	47.80	0	0.00	47.60	10	4,078	0.25%
2018/02/07	3	48.75	0	0.00	48.40	3	4,307	0.07%
2018/02/06	4	49.40	0	0.00	47.30	4	4,428	0.09%
2018/01/18	0	0.00	2	53.05	53.00	-2	5,075	-0.04%
2018/01/16	6	53.55	0	0.00	53.40	6	5,001	0.12%
2018/01/15	1	52.40	80	52.50	52.50	-79	4,965	-1.59%
2018/01/12	1	52.20	0	0.00	52.10	1	4,958	0.02%
2018/01/11	0	0.00	2	53.00	52.00	-2	4,944	-0.04%
2018/01/10	0	0.00	2	51.50	51.50	-2	4,850	-0.04%
2018/01/03	0	0.00	1	50.60	50.80	-1	4,753	-0.02%