• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    578張
  • 產業
    上市 光電類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佰鴻 (3031)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27323.952223.9023.65-191,711-1.11%
2025/02/264723.912723.8123.80201,7231.16%
2025/02/251224.18124.2524.30111,7210.64%
2025/02/242024.38224.4824.40181,7161.05%
2025/02/215424.076723.9924.00-131,688-0.77%
2025/02/206324.1500.0024.15631,6893.73%
2025/02/19224.25224.0024.5001,6840.00%
2025/02/17624.37624.0024.1501,6690.00%
2025/02/073523.733523.6723.3501,6370.00%
2025/02/062723.682723.3623.5501,6290.00%
2025/02/052823.272823.0623.2001,6230.00%
2025/01/221422.593022.5122.55-161,642-0.97%
2025/01/202423.08323.3023.35211,6631.26%
2025/01/17222.933322.7122.90-311,692-1.83%
2025/01/161323.091022.9223.2031,7260.17%
2025/01/157622.808022.3623.05-41,780-0.22%
2025/01/141022.27322.3222.3071,9100.37%
2025/01/131622.69422.7822.55122,2050.54%
2025/01/10723.752023.8423.45-132,328-0.56%
2025/01/092023.85223.4823.20182,3310.77%
2025/01/083122.792023.6024.05112,2870.48%
2025/01/071923.394723.2623.15-282,254-1.24%
2025/01/061423.701123.8924.0532,2660.13%
2025/01/033423.811123.7323.85232,2311.03%
2025/01/021423.671524.5424.70-12,142-0.05%
2024/12/314523.025822.8222.90-131,886-0.69%
2024/12/303723.731723.4423.15201,8511.08%
2024/12/27222.50122.0022.5011,7360.06%
2024/12/03222.40222.6022.4001,8250.00%
2024/11/25422.05422.1521.9501,6810.00%
2024/11/0500.001021.4021.40-101,578-0.63%
2024/10/3000.001621.3121.20-161,576-1.01%
2024/10/241023.75723.8922.9031,5130.20%
2024/10/231324.101323.9823.9501,4800.00%
2024/10/22224.48624.3724.70-41,437-0.28%
2024/10/211425.0000.0024.70141,3681.02%
2024/10/18424.5900.0023.9541,2260.33%
2024/10/14121.80121.7521.7007100.00%
2024/10/09520.50520.5020.1006320.00%
2024/09/16321.45321.4521.3007630.00%
2024/09/11920.78921.0420.9007130.00%
2024/09/09321.00320.6520.9006620.00%
2024/09/062520.872520.9620.8506160.00%
2024/08/28519.95519.8019.7506350.00%
2024/08/21219.0500.0019.0527300.27%
2024/08/1600.00219.3019.20-2766-0.26%
2024/08/14219.1000.0019.0028020.25%
2024/07/1900.00221.9521.70-2900-0.22%
2024/07/1200.005023.7323.45-50883-5.66%
2024/07/11523.5000.0023.6558800.57%
2024/07/104224.2200.0023.50428814.77%
2024/07/0500.00123.2023.25-1842-0.12%
2024/07/040.522.8000.0022.950.58370.06%
2024/07/0300.00123.1023.20-1828-0.12%
2024/06/2100.00122.2521.95-1772-0.13%
2024/06/1900.00121.7021.50-1773-0.13%
2024/06/1300.00221.2521.35-2780-0.26%
2024/06/12121.1000.0021.0517800.13%
2024/06/06122.0000.0021.9517500.13%
2024/06/03122.8000.0022.6517040.14%
2024/05/3100.00622.3322.25-6675-0.89%
2024/05/30122.0500.0021.7016680.15%
2024/05/2800.00122.7022.80-1622-0.16%
2024/05/22322.1000.0021.7535760.52%
2024/05/2000.00122.0522.05-1545-0.18%
2024/05/1600.00121.5021.15-1559-0.18%
2024/05/15120.9000.0020.9015540.18%
2024/05/13220.90121.3521.4515200.19%
2024/05/1000.00221.5020.75-2493-0.40%
2024/05/07119.8000.0019.9514350.23%
2024/04/30220.0500.0020.1024470.45%
2024/04/29120.2000.0020.2514560.22%
2024/04/24919.9300.0019.9594502.00%
2024/04/09119.9500.0020.0015620.18%
2024/04/0100.00120.8020.50-1553-0.18%
2024/03/1900.00119.3519.30-1472-0.21%
2024/03/14818.7900.0018.7584691.70%
2024/03/13118.7000.0018.7014780.21%
2024/03/06119.8500.0019.8514690.21%
2024/03/05120.0500.0020.0014670.21%
2024/03/04620.0500.0020.0064641.29%
佰鴻估明年下半年營運回穩 不可見光LED是主要成長動能Anue鉅亨－2023/12/05
...詳全文
佰鴻持續拓展利基型市場 佈局感測器封裝Anue鉅亨－2021/05/27
...詳全文
佰鴻:佰鴻工業股份有限公司（公司代號：3031）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
佰鴻 相關文章
佰鴻 相關影音