加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    593
  • 漲跌
    ▼12
  • 漲幅
    -1.98%
  • 成交量
    10,622張
  • 產業
    上市 半導體類股

  • 1919人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/301610.0000.00605.0015,6710.02%
2024/05/290615.0000.00611.0005,6710.00%
2024/05/2800.000.3617.00623.00-0.35,670-0.01%
2024/05/2300.001.2616.42624.00-1.25,603-0.02%
2024/05/2200.001610.00614.00-15,580-0.02%
2024/05/210.3605.672.2607.82606.00-1.95,609-0.03%
2024/05/172599.0000.00603.0025,8520.03%
2024/05/160.2589.006590.50591.00-5.86,010-0.10%
2024/05/153580.0000.00579.0036,0200.05%
2024/05/133.1581.0000.00587.003.16,0740.05%
2024/05/101.1591.9100.00588.001.16,0080.02%
2024/05/090.1599.0000.00592.000.15,9430.00%
2024/05/083602.3319603.32605.00-165,888-0.27%
2024/05/071637.002637.00640.00-15,759-0.02%
2024/05/062637.501641.00635.0015,7290.02%
2024/05/032.1629.574633.50634.00-1.95,730-0.03%
2024/04/2600.006601.83603.00-65,594-0.11%
2024/04/241589.000593.14601.0015,5850.02%
2024/04/2300.001586.00583.00-15,663-0.02%
2024/04/223576.350582.00574.0035,6820.05%
2024/04/190594.5000.00588.0005,7530.00%
2024/04/1700.000613.00621.0005,6820.00%
2024/04/162603.0100.00602.0025,6530.04%
2024/04/1200.002630.00630.00-25,612-0.04%
2024/04/1100.000.1613.00615.00-0.15,5460.00%
2024/04/1000.000607.88606.0005,5280.00%
2024/04/0800.000595.86591.0005,4840.00%
2024/04/0300.005595.40596.00-55,469-0.09%
2024/04/014589.7600.00589.0045,4700.07%
2024/03/2900.001598.00604.00-15,439-0.02%
2024/03/261581.8800.00583.0015,4350.02%
2024/03/253587.3400.00589.0035,4320.06%
2024/03/221587.1800.00594.0015,4620.02%
2024/03/2100.001597.00596.00-15,462-0.02%
2024/03/200604.000.1609.00595.00-0.15,4590.00%
2024/03/190593.000600.00596.0005,4270.00%
2024/03/181597.001601.00605.0005,3750.00%
2024/03/150575.4000.00570.0005,2600.00%
2024/03/143.1575.5800.00576.003.15,2320.06%
2024/03/133584.0000.00584.0035,1670.06%
2024/03/121586.0000.00594.0015,0900.02%
2024/03/111.1587.361582.00582.000.15,0750.00%
2024/03/083598.330.1618.00592.002.95,0340.06%
2024/03/0700.000597.00598.0004,8480.00%
2024/03/060586.0000.00594.0004,7620.00%
2024/03/051592.0000.00593.0014,7230.02%
2024/03/043591.672595.50592.0014,7370.02%
2024/03/0100.001608.99599.00-14,684-0.02%
2024/02/272601.501601.02605.0014,5870.02%
2024/02/261582.0000.00584.0014,4170.02%
2024/02/2300.000584.00580.0004,4060.00%
2024/02/225574.800581.00584.0054,3510.11%
2024/02/210569.001568.00569.00-14,296-0.02%
2024/02/202.1591.3814588.93587.00-11.94,234-0.28%
2024/02/191530.002538.50550.00-14,004-0.02%
2024/02/1600.000508.00514.0003,8540.00%
2024/02/150498.000.1504.15506.00-0.13,8430.00%
2024/02/050500.410503.00506.0003,7790.00%
2024/02/0100.000514.57515.0003,7530.00%
2024/01/313507.000511.00511.0033,9150.08%
2024/01/300509.001515.00508.00-13,942-0.03%
2024/01/292517.000519.00520.0023,9970.05%
2024/01/261516.0100.00520.0014,0390.02%
2024/01/2500.002527.00528.00-24,121-0.05%
2024/01/230.5522.0700.00523.000.54,3520.01%
2024/01/221.1514.0000.00518.001.14,4690.02%
2024/01/192.1511.5700.00515.002.14,4530.05%
2024/01/180.1511.001511.00513.00-0.94,453-0.02%
2024/01/172513.5000.00511.0024,4490.04%
2024/01/160.3530.000.1531.00533.000.24,3260.00%
2024/01/151528.003.1530.36534.00-2.14,300-0.05%
2024/01/120507.0000.00510.0004,1950.00%
2024/01/105498.7000.00502.0054,2060.12%
2024/01/0900.000.2500.50500.00-0.24,2150.00%
2024/01/051489.0000.00490.0014,1740.02%
2024/01/041495.0000.00495.0014,1490.02%
2023/12/2900.001.1510.95517.00-1.14,184-0.03%
2023/12/2500.001502.01504.00-14,266-0.02%
2023/12/2200.000502.00506.0004,2970.00%
2023/12/211.3503.940494.50494.501.34,2770.03%
2023/12/191520.0000.00510.0014,1390.02%
2023/12/150515.0000.00515.0004,1070.00%
2023/12/141508.031512.00516.0004,1170.00%
2023/12/120512.0000.00514.0004,2110.00%
2023/12/0800.001510.00508.00-14,290-0.02%
2023/12/0700.001.1506.05509.00-1.14,317-0.02%
2023/12/051503.0000.00503.0014,3520.02%
2023/11/291512.0000.00512.0014,3900.02%
2023/11/280.1503.0000.00502.000.14,3410.00%
2023/11/2700.001.1511.73503.00-1.14,321-0.03%
2023/11/2200.001499.00499.00-14,209-0.02%
2023/11/2100.000.1495.00492.50-0.14,2030.00%
2023/11/201489.5000.00491.5014,1880.02%
2023/11/162.1482.482485.00485.000.14,1260.00%
2023/11/151497.002496.75491.50-14,129-0.02%
2023/11/140488.500.1490.09489.00-0.14,1230.00%
2023/11/131488.000.1488.00487.500.94,1260.02%
2023/11/092485.251484.00483.0014,1360.02%
2023/11/082.1469.551472.99477.5014,1010.03%
2023/11/071501.991498.04499.0003,9460.00%
2023/11/061490.090.1493.92496.0013,9280.02%
2023/11/0300.000483.50478.0003,9840.00%
2023/11/0200.009.1478.67485.00-9.13,998-0.23%
2023/11/0100.000.1465.27470.00-0.13,9030.00%
2023/10/3100.001452.00454.50-13,765-0.03%
2023/10/302449.253.1451.71452.00-1.13,723-0.03%
2023/10/261428.001431.50429.5003,7370.00%
2023/10/1700.000.1436.00430.00-0.13,6960.00%
2023/10/1300.002435.75436.50-23,751-0.05%
2023/10/121431.5000.00432.0013,7790.03%
2023/10/052439.251439.50440.5013,8180.03%
2023/10/0300.001435.00431.00-14,018-0.02%
2023/09/271428.0000.00429.5014,1240.02%
2023/09/221435.0000.00437.5014,4080.02%
2023/09/201431.500435.00431.5014,4350.02%
2023/09/190438.002438.50445.50-24,420-0.05%
2023/09/182451.5000.00447.5024,3660.05%
2023/09/1500.000.1457.41464.00-0.14,3540.00%
2023/09/140445.5000.00449.5004,2510.00%
2023/09/1300.000438.00438.5004,2200.00%
2023/09/1100.001430.00428.50-14,290-0.02%
2023/09/081423.5000.00427.5014,3060.02%
2023/09/0700.007427.43427.00-74,318-0.16%
2023/09/062425.752.1423.98425.00-0.14,3230.00%
2023/09/052420.0000.00422.0024,3590.05%
2023/08/2900.000397.00395.5004,4770.00%
2023/08/210382.5000.00381.5004,7050.00%
2023/08/1800.000389.50386.0004,6980.00%
2023/08/140.1393.3200.00390.500.14,6620.00%
2023/08/111394.501395.00395.0004,7340.00%
2023/08/101397.501393.50393.5004,7340.00%
2023/08/090403.752397.54397.00-24,776-0.04%
2023/08/021429.141433.50432.0004,8730.00%
2023/08/011434.002436.00437.00-14,858-0.02%
2023/07/3100.000.1430.29424.00-0.14,7660.00%
2023/07/280413.0000.00416.5004,6950.00%
2023/07/272410.252414.00415.0004,6850.00%
2023/07/2600.000408.00406.5004,6860.00%
2023/07/2400.001410.50405.50-14,766-0.02%
2023/07/212.1405.681407.00408.001.14,8170.02%
2023/07/203405.3300.00409.5034,8920.06%
2023/07/143408.001411.00409.0024,8470.04%
2023/07/130399.0000.00399.0004,8210.00%
2023/07/120395.5000.00394.5004,7760.00%
2023/07/111396.001399.00397.0004,7520.00%
2023/07/101438.0000.00430.5014,6360.02%
2023/07/071429.0000.00435.5014,5960.02%
2023/07/060436.0000.00435.5004,6310.00%
2023/07/052442.502437.25438.5004,5880.00%
2023/07/0300.000.1424.00425.00-0.14,5760.00%
2023/06/301.2426.331.1427.95426.500.14,6130.00%
2023/06/291463.501462.50456.0004,4640.00%
2023/06/2800.000457.25459.0004,5390.00%
2023/06/2700.000455.50452.0004,5460.00%
2023/06/210445.330.1445.50450.00-0.14,5710.00%
2023/06/190457.8300.00455.0004,5970.00%
2023/06/161459.502454.50458.00-14,555-0.02%
2023/06/154452.380.1450.55450.003.94,5100.09%
2023/06/1300.003.1461.62466.50-3.14,576-0.07%
2023/06/125455.004457.00455.0014,6200.02%
2023/06/0900.001.2463.70463.00-1.24,615-0.03%
2023/06/071454.003.1455.14456.00-2.14,617-0.04%
2023/06/0600.000.1439.40444.50-0.14,5890.00%
2023/06/0500.003440.66438.00-34,618-0.07%
2023/06/0200.001430.00431.00-14,652-0.02%
2023/06/010.1420.000.1423.00424.0004,7100.00%
2023/05/3100.001426.50425.50-14,726-0.02%
2023/05/3000.001420.50423.50-14,722-0.02%
2023/05/290424.002.2421.87423.50-2.14,777-0.04%
2023/05/252417.000417.00414.0024,9330.04%
2023/05/2300.002408.50409.00-25,055-0.04%
2023/05/1800.000408.00407.5005,1800.00%
2023/05/172.1400.131403.00400.501.15,2470.02%
2023/05/161406.002406.04406.00-15,300-0.02%
2023/05/154400.760.2401.50400.503.85,3310.07%
2023/05/122410.5000.00411.0025,3270.04%
2023/05/113.1419.262.5420.30415.500.65,3840.01%
2023/05/102429.7500.00424.0025,6380.04%
2023/05/090415.5000.00417.0005,5700.00%
2023/05/044425.0000.00423.0045,7190.07%
2023/05/0300.001426.50426.50-15,811-0.02%
2023/04/260402.0000.00412.0005,9610.00%
2023/04/251409.180.1417.50409.000.95,9530.02%
2023/04/2100.001442.50436.00-15,995-0.02%
2023/04/1900.001452.00450.00-16,218-0.02%
2023/04/1400.003457.00459.00-36,532-0.05%
2023/04/1300.000.1452.42450.00-0.16,6660.00%
2023/04/121454.002461.68455.50-16,683-0.02%
2023/04/111456.501459.01463.5006,6890.00%
2023/04/100447.0018447.00447.50-186,669-0.27%
2023/04/0700.000440.00439.0006,8210.00%
2023/04/0600.001433.02435.50-16,817-0.01%
2023/03/3100.002424.75431.50-26,737-0.03%
2023/03/292412.5100.00414.0026,8120.03%
2023/03/2800.000425.00425.5006,8600.00%
2023/03/241437.000435.00436.5017,1420.01%
2023/03/210430.5000.00429.0007,1410.00%
2023/03/1600.000.1416.50417.50-0.17,1360.00%
2023/03/1500.001425.50418.00-17,188-0.01%
2023/03/1400.002424.00420.00-27,204-0.03%
2023/03/1300.001.1420.25428.00-1.17,234-0.02%
2023/03/1000.001424.50424.00-17,206-0.01%
2023/03/095428.004431.50428.0017,2050.01%
2023/03/084427.7500.00429.5047,2420.06%
2023/03/0700.001430.50430.50-17,206-0.01%
2023/03/0600.002421.50422.00-27,140-0.03%
2023/03/031408.0000.00410.5017,0770.01%
2023/03/017412.296.2414.65415.500.87,0550.01%
2023/02/241416.5000.00407.5017,0120.01%
2023/02/221408.001411.98409.0006,9470.00%
2023/02/212423.992420.25425.0006,9900.00%
2023/02/170.1403.6000.00404.500.16,9580.00%
2023/02/163401.000.4398.02402.002.66,9930.04%
2023/02/151404.003399.00398.00-27,132-0.03%
2023/02/142391.755392.70398.50-37,327-0.04%
2023/02/130379.001381.00380.50-17,330-0.01%
2023/02/106382.0000.00383.5067,3780.08%
2023/02/091.1387.590.1383.50381.5017,3370.01%
2023/02/085383.7010.5387.09390.00-5.57,240-0.08%
2023/02/0700.002.2364.73364.00-2.26,950-0.03%
2023/02/031358.000.1361.03363.000.96,7950.01%
2023/02/0200.000360.17361.0006,7350.00%
2023/02/010.2356.000.1356.50353.500.16,6850.00%
2023/01/311362.001358.01355.0006,5990.00%
2023/01/300.1351.0000.00351.000.16,4800.00%
2023/01/1700.000346.50348.0006,4370.00%
2023/01/1600.000.1345.50345.00-0.16,4530.00%
2023/01/130.1344.000342.50346.000.16,4400.00%
2023/01/120343.251345.50344.50-16,422-0.02%
2023/01/1100.002348.75350.50-26,390-0.03%
2023/01/106347.006349.00347.0006,4180.00%
2023/01/092.1354.742348.50348.500.16,3610.00%
2023/01/062349.753346.33352.00-16,281-0.02%
2023/01/055339.0018.1341.28339.00-13.16,188-0.21%
2023/01/0413335.2711331.64335.5026,1550.03%
2023/01/035320.5010324.05334.50-56,088-0.08%
2022/12/307318.645321.40315.5025,9500.03%
2022/12/293308.007309.21317.50-45,941-0.07%
2022/12/286311.424312.50309.0025,9650.03%
2022/12/2710315.8010319.05319.0005,9440.00%
2022/12/264303.507304.79306.50-35,770-0.05%
2022/12/236299.175299.80301.5015,7940.02%
2022/12/223298.509301.94302.00-65,818-0.10%
2022/12/216298.754299.88298.0025,7780.03%
2022/12/206.1306.107.1307.17300.00-15,698-0.02%
2022/12/196307.826308.67309.0005,6120.00%
2022/12/164.2305.269307.62314.50-4.85,454-0.09%
2022/12/154304.506305.08308.50-25,383-0.04%
2022/12/143297.0010300.75307.00-75,387-0.13%
2022/12/134296.0010296.80295.50-65,388-0.11%
2022/12/126.3296.466298.33296.500.35,4030.00%
2022/12/096299.505299.80299.0015,4330.02%
2022/12/088299.635301.40297.5035,4260.06%
2022/12/079300.287.1299.06305.001.95,3790.04%
2022/12/066295.177296.07298.50-15,272-0.02%
2022/12/0513295.6213297.92300.5005,2060.00%
2022/12/023294.844295.88299.00-15,202-0.02%
2022/12/017299.293301.00297.0045,2320.08%
2022/11/303292.175295.70298.50-25,189-0.04%
2022/11/295290.504292.50293.0015,1840.02%
2022/11/283291.173291.83291.5005,1980.00%
2022/11/257298.502302.00294.5055,2300.10%
2022/11/243295.837296.58302.00-45,231-0.08%
2022/11/234.1294.703295.83291.001.15,1980.02%
2022/11/224293.505293.80295.00-15,191-0.02%
2022/11/214300.883300.17298.0015,1740.02%
2022/11/1814304.7111305.45301.5035,1730.06%
2022/11/1713308.9213313.73307.0005,0840.00%
2022/11/164303.005304.60307.00-14,961-0.02%
2022/11/155297.403.2298.03301.001.84,8870.04%
2022/11/142297.751301.00298.0014,8890.02%
2022/11/1114303.1412305.46298.0024,8310.04%
2022/11/103286.5019287.89290.00-164,679-0.34%
2022/11/0900.007279.07285.00-74,429-0.16%
2022/11/083258.675259.60259.50-24,338-0.05%
2022/11/076251.0013252.62255.50-74,291-0.16%
2022/11/046244.0012245.00247.50-64,337-0.14%
2022/11/0311240.6410242.75245.0014,4130.02%
2022/11/026243.5015244.60246.00-94,451-0.20%
2022/11/0115242.7013243.15243.5024,5850.04%
2022/10/316237.5016239.13241.00-104,625-0.22%
2022/10/2824235.7114236.11237.00104,6860.21%
2022/10/273239.173241.00241.0004,6890.00%
2022/10/2610235.5016236.97235.00-64,779-0.13%
2022/10/2517243.0315245.17235.5024,8150.04%
2022/10/2413250.087251.29246.0064,8100.12%
2022/10/2116245.7522246.82246.00-64,818-0.12%
2022/10/208239.8813240.69245.50-54,827-0.10%
2022/10/1912245.2512246.25244.0004,8210.00%
2022/10/1819248.348250.50243.00114,7950.23%
2022/10/1717239.1822241.64249.00-54,785-0.10%
2022/10/1422240.6122241.66242.5004,7790.00%
2022/10/1313235.2417236.97233.00-44,841-0.08%
2022/10/1221235.4325236.42237.00-44,832-0.08%
2022/10/1152232.3846234.43236.5064,8080.12%
2022/10/0711238.2716239.44238.50-54,849-0.10%
2022/10/0618239.3318240.67240.5004,9010.00%
2022/10/059234.2225235.02238.50-164,951-0.32%
2022/10/0413225.6222226.82228.00-95,121-0.18%
2022/10/0325216.2220216.70217.5055,2350.10%
2022/09/306208.0015210.13219.00-95,390-0.17%
2022/09/2911217.146218.00213.5055,4590.09%
2022/09/2813221.967222.36214.5065,5580.11%
2022/09/2721.1223.9314225.21223.507.15,5690.13%
2022/09/268.1229.4420.4226.66222.50-12.35,645-0.22%
2022/09/2312236.6312237.63235.5005,7090.00%
2022/09/2213239.4222240.20239.50-95,766-0.16%
2022/09/2121243.0519243.95243.5025,7680.03%
2022/09/2024.2248.5215250.33243.509.25,7990.16%
2022/09/1915251.7313253.00249.5025,7790.03%
2022/09/1612257.836258.00253.0065,7910.10%
2022/09/1514259.2919260.11260.50-55,838-0.09%
2022/09/1422255.8926257.17258.00-45,980-0.07%
2022/09/1313264.776266.00263.0076,0330.12%
2022/09/1216.3263.8316262.84266.500.36,1140.00%
2022/09/0819252.2634254.37259.00-156,200-0.24%
2022/09/0714249.8628250.86254.50-146,170-0.23%
2022/09/0622251.6616253.22251.5066,1470.10%
2022/09/0517252.9121253.67252.50-46,168-0.06%
2022/09/0225259.3626260.52258.50-16,149-0.02%
2022/09/0126259.4422260.57258.5046,1440.07%
2022/08/3110256.9025259.08263.50-156,149-0.24%
2022/08/3018.1259.1712260.25258.506.16,1270.10%
2022/08/2916258.0935259.16259.00-196,137-0.31%
2022/08/2619268.248269.88265.00116,1340.18%
2022/08/2511264.2326.1265.49269.50-15.16,149-0.24%
2022/08/2411261.236262.00260.0056,1800.08%
2022/08/2312.2263.4812264.50261.000.26,2220.00%
2022/08/2233267.4517269.15266.00166,2460.26%
2022/08/1923269.9120269.65270.0036,2700.05%
2022/08/1834.1263.7227264.28267.007.16,2400.11%
2022/08/1720262.9031264.24265.00-116,240-0.18%
2022/08/1630264.627267.71262.00236,2200.37%
2022/08/1525262.8036264.50267.50-116,238-0.18%
2022/08/1229259.8316258.75261.50136,2100.21%
2022/08/1123255.7654254.31257.50-316,208-0.50%
2022/08/1059251.199.2253.15245.5049.86,1550.81%
2022/08/0913257.5413258.69260.0006,1060.00%
2022/08/0836248.8343251.62256.50-76,109-0.11%
2022/08/0528247.9619248.92247.5096,0060.15%
2022/08/0414247.2514247.96247.0006,0220.00%
2022/08/0327248.0421249.48249.5065,9790.10%
2022/08/0225250.0822250.77250.5036,0170.05%
2022/08/0117261.3519262.08262.00-25,974-0.03%
2022/07/2934263.0729265.10265.0055,9700.08%
2022/07/2813267.0423264.37262.50-105,991-0.17%
2022/07/2729259.9536261.54264.50-76,037-0.12%
2022/07/2619259.7123261.76261.50-46,058-0.07%
2022/07/2512262.3312262.58262.0006,2100.00%
2022/07/2238266.9244267.64266.00-66,278-0.10%
2022/07/2120262.5836264.58269.50-166,304-0.25%
2022/07/2019.1257.6329258.16258.00-9.96,263-0.16%
2022/07/199247.2815247.83250.50-66,205-0.10%
2022/07/1821247.0517246.94249.0046,2420.06%
2022/07/1514243.1432243.73245.00-186,238-0.29%
2022/07/1430237.4323237.63241.0076,1620.11%
2022/07/1340242.9825245.32238.50156,0960.25%
2022/07/1250.4240.8316243.03234.5034.46,0010.57%
2022/07/1113.1299.7070300.45300.50-56.95,766-0.99%
2022/07/0829290.7849293.78300.00-205,643-0.35%
2022/07/0731.1275.0523276.70279.508.15,5010.15%
2022/07/0625.1286.3315284.07278.0010.15,4620.18%
2022/07/0527296.1110299.00292.00175,3660.32%
2022/07/0411293.1410294.45296.0015,3170.02%
2022/07/018298.637299.36288.5015,2700.02%
2022/06/3017.1304.1813305.35302.004.15,2050.08%
2022/06/2914.2305.6819307.32310.00-4.85,131-0.09%
2022/06/2822.1323.2711322.09315.0011.15,0560.22%
2022/06/2718.5329.1119330.05330.00-0.55,012-0.01%
2022/06/2416324.2210324.85325.0064,9960.12%
2022/06/2315323.2715325.03326.0004,9940.00%
2022/06/2231336.4311333.14321.00204,9290.41%
2022/06/2119340.2120343.28346.00-14,848-0.02%
2022/06/2014.1347.958349.63341.506.14,8290.13%
2022/06/1728354.2319356.32352.0094,8660.19%
2022/06/1611377.599378.83366.5024,8250.04%
2022/06/1512374.8310376.55372.5024,8910.04%
2022/06/1412373.5410376.10379.0024,9300.04%
2022/06/1310.1381.656382.00379.504.14,9460.08%
2022/06/1018394.369395.67393.0094,9420.18%
2022/06/0913400.468400.81398.5054,9430.10%
2022/06/0815405.400.1406.00405.00154,9330.30%
2022/06/061404.000405.00406.5014,9620.02%
2022/06/025402.102405.00401.0035,0100.06%
2022/06/013415.334413.75410.00-15,027-0.02%
2022/05/312406.000.1406.00406.001.94,9750.04%
2022/05/301405.470.1403.50404.000.94,9640.02%
2022/05/2700.001398.00400.00-14,966-0.02%
2022/05/260387.503391.17387.50-35,021-0.06%
2022/05/252389.003382.83389.00-15,073-0.02%
2022/05/240.2390.003384.67384.50-2.85,140-0.06%
2022/05/235.6393.291393.00393.004.65,2190.09%
2022/05/201404.001402.50401.5005,2150.00%
2022/05/192397.511389.01402.5015,2380.02%
2022/05/182397.5000.00395.0025,2700.04%
2022/05/1700.001397.00394.50-15,313-0.02%
2022/05/162398.2200.00391.5025,3590.04%
2022/05/131397.001399.00399.0005,3690.00%
2022/05/1200.003388.83388.50-35,461-0.05%
2022/05/110.2390.502391.75391.50-1.85,472-0.03%
2022/05/102379.252384.25390.5005,5220.00%
2022/05/091.1382.9000.00378.001.15,5410.02%
2022/05/0610.1391.7600.00391.0010.15,5660.18%
2022/05/052.2399.6000.00401.002.25,6060.04%
2022/05/043394.698392.75395.00-55,582-0.09%
2022/05/034402.503401.67403.5015,5640.02%
2022/04/296.1403.0011405.91398.50-55,587-0.09%
2022/04/281378.501380.50382.5005,4320.00%
2022/04/271355.414356.25363.50-35,363-0.06%
2022/04/261.1377.3600.00376.001.15,2690.02%
2022/04/255373.906375.58374.50-15,290-0.02%
2022/04/221.2390.0100.00387.001.25,2590.02%
2022/04/212.2399.3200.00401.502.25,2380.04%
2022/04/201403.0000.00405.5015,2440.02%
2022/04/192408.031402.00402.0015,2580.02%
2022/04/181404.501406.50405.5005,2920.00%
2022/04/151402.5000.00400.0015,3170.02%
2022/04/142416.002413.75414.0005,3710.00%
2022/04/132408.003409.33410.00-15,405-0.02%
2022/04/121399.004395.75398.00-35,451-0.06%
2022/04/1113.1393.368392.37390.5055,4270.09%
2022/04/072.1402.834403.13400.00-1.95,404-0.04%
2022/04/060.1417.670.1419.00415.0005,3250.00%
2022/04/011427.5000.00427.5015,2850.02%
2022/03/311428.001428.00426.5005,2910.00%
2022/03/301.8427.811426.00424.500.85,3140.01%
2022/03/290421.0000.00420.5005,3490.00%
2022/03/281423.000.1426.00425.000.95,3740.02%
2022/03/251439.001442.00435.5005,4130.00%
2022/03/243433.332437.00434.5015,4710.02%
2022/03/232440.002443.00445.0005,4890.00%
2022/03/221.2439.921434.00434.500.25,5830.00%
2022/03/210.2452.581451.50450.50-0.95,504-0.02%
2022/03/181462.0000.00456.5015,5070.02%
2022/03/172465.001469.00467.0015,5120.02%
2022/03/163451.833453.83452.5005,4830.00%
2022/03/152455.7600.00451.5025,5020.04%
2022/03/1400.002465.50463.00-25,586-0.04%
2022/03/110.3464.0000.00466.500.35,6940.01%
2022/03/100.1467.5000.00468.000.15,7620.00%
2022/03/091452.502455.00452.50-15,797-0.02%
2022/03/082454.952451.25452.5005,8790.00%
2022/03/073457.6700.00456.5035,9220.05%
2022/03/040475.0000.00474.0005,9550.00%
2022/03/0100.003472.00481.00-36,089-0.05%
2022/02/251458.0000.00456.5016,0110.02%
2022/02/243459.353461.33456.0006,0110.00%
2022/02/231464.523463.33463.50-25,972-0.03%
2022/02/221449.071451.50452.0005,9800.00%
2022/02/211443.0000.00453.5016,0630.02%
2022/02/181446.502444.25446.50-16,256-0.02%
2022/02/172450.7500.00450.5026,2810.03%
2022/02/161459.0000.00456.0016,3990.02%
2022/02/1400.000.1457.00454.50-0.16,4040.00%
2022/02/111461.5000.00468.0016,3350.02%
2022/02/1000.001468.50467.00-16,390-0.02%
2022/02/091458.0000.00462.0016,5580.02%
2022/02/085456.0000.00453.0056,8120.07%
2022/02/073463.6700.00456.5036,7620.04%
2022/01/260.1472.0000.00471.000.16,7010.00%
2022/01/250.2473.004478.50473.00-3.96,713-0.06%
2022/01/2100.000.1495.00494.50-0.16,7020.00%
2022/01/193505.6700.00506.0036,7510.04%
2022/01/181.2509.132511.00510.00-0.96,770-0.01%
2022/01/170.1501.0000.00501.000.16,7450.00%
2022/01/142489.2500.00494.5026,7690.03%
2022/01/132.1497.0200.00498.002.16,8190.03%
2022/01/1200.000.1507.00508.00-0.16,8260.00%
2022/01/111516.001508.00508.0006,8330.00%
2022/01/101507.0000.00510.0016,8360.01%
2022/01/0700.002512.50507.00-26,881-0.03%
2022/01/0600.001515.00517.00-16,871-0.01%
2022/01/041530.0000.00532.0016,8610.01%
2021/12/301540.002540.00539.00-16,885-0.01%
2021/12/271531.001528.00531.0006,9840.00%
2021/12/2400.001530.00530.00-17,028-0.01%
2021/12/2200.002.1533.46532.00-2.17,091-0.03%
2021/12/212527.000.1527.00535.0027,0790.03%
2021/12/200.1523.0000.00528.000.17,0420.00%
2021/12/1700.000.1527.00531.00-0.16,9930.00%
2021/12/162.2531.603529.33534.00-0.96,957-0.01%
2021/12/151503.002507.00512.00-16,861-0.01%
2021/12/141516.001502.00502.0006,8530.00%
2021/12/1300.003527.33520.00-36,826-0.04%
2021/12/091515.001516.00512.0006,7770.00%
2021/12/081519.001519.00519.0006,7490.00%
2021/12/0700.003.3510.70513.00-3.36,743-0.05%
2021/12/0600.005502.20505.00-56,645-0.08%
2021/12/031494.001.2496.46493.00-0.26,6130.00%
2021/12/0200.002488.50486.00-26,607-0.03%
2021/12/011478.501481.00482.5006,6550.00%
2021/11/291471.002462.50470.00-16,565-0.02%
2021/11/264467.382467.75462.5026,5650.03%
2021/11/252477.252476.25473.0006,5610.00%
2021/11/241483.001480.50480.5006,6130.00%
2021/11/231486.0000.00485.5016,7190.01%
2021/11/2200.001492.50489.50-16,713-0.01%
2021/11/192.2489.321500.00483.001.26,7710.02%
2021/11/185497.6010.1495.91493.50-5.16,765-0.08%
2021/11/1700.006490.17490.50-66,684-0.09%
2021/11/162474.003469.33470.00-16,504-0.02%
2021/11/152468.252.1470.51470.00-0.16,5120.00%
2021/11/121455.5000.00451.5016,4640.02%
2021/11/111438.002.1445.05443.00-1.16,474-0.02%
2021/11/091461.501457.50461.0006,5040.00%
2021/11/085.2456.277458.79456.50-1.86,417-0.03%
2021/11/052431.0018.1433.47448.00-16.16,269-0.26%
2021/11/040413.5000.00407.5006,0190.00%
2021/11/033414.002413.00413.5016,1070.02%
2021/11/023412.174410.88405.50-16,248-0.02%
2021/11/016421.335421.00418.5016,4050.02%
2021/10/291417.004417.13415.50-36,517-0.05%
2021/10/2810418.354414.25410.5066,6190.09%
2021/10/261407.504411.00409.00-37,147-0.04%
2021/10/251400.5000.00400.0017,2520.01%
2021/10/2200.001401.00405.00-17,469-0.01%
2021/10/215404.502411.25395.5037,7300.04%
2021/10/207400.2100.00399.0077,6800.09%
2021/10/1900.006395.42401.00-67,711-0.08%
2021/10/184388.506390.50387.00-27,840-0.03%
2021/10/152388.004386.63390.50-27,897-0.03%
2021/10/140.1370.5000.00372.000.17,9750.00%
2021/10/132.1374.381374.00371.501.17,9620.01%
2021/10/123378.1700.00372.0037,9570.04%
2021/10/081.1392.0600.00389.001.17,9230.01%
2021/10/071.2399.002399.25396.00-0.97,985-0.01%
2021/10/063.2401.252392.00391.001.28,0210.01%
2021/10/051.1394.9700.00397.501.18,0520.01%
2021/10/042399.5000.00399.5028,0910.02%
2021/10/010.1405.0000.00404.500.18,1430.00%
2021/09/300.1405.0000.00410.000.18,2010.00%
2021/09/2912.1412.041407.50406.5011.18,1560.14%
2021/09/289.1427.241430.00424.008.18,1670.10%
2021/09/2710426.222434.00434.5088,1880.10%
2021/09/231433.0000.00426.5018,2920.01%
2021/09/2210418.1010417.50422.0008,2560.00%
2021/09/162438.501437.50429.0018,2620.01%
2021/09/152.1431.140.1434.00431.002.18,2700.02%
2021/09/145.1444.2312.1444.23440.00-78,313-0.08%
2021/09/138445.258445.31444.0008,4400.00%
2021/09/102.2443.094446.88454.00-1.88,564-0.02%
2021/09/0900.001430.50433.50-18,524-0.01%
2021/09/081423.501427.50425.5008,5480.00%
2021/09/076435.003434.00431.0038,5510.04%
2021/09/0610.3434.606431.83430.004.38,5630.05%
2021/09/035458.303459.00456.5028,4740.02%
2021/09/0210462.508462.75456.5028,5240.02%
2021/09/018454.757459.07463.0018,4980.01%
2021/08/315452.802450.00449.0038,5110.04%
2021/08/309449.895451.30454.5048,5270.05%
2021/08/274.3446.841453.00446.003.38,4550.04%
2021/08/265472.004466.50459.5018,4280.01%
2021/08/256460.676.1464.30469.00-0.18,5090.00%
2021/08/245.1472.8510.1468.88461.00-58,589-0.06%
2021/08/234.3475.280.1477.00480.504.28,6480.05%
2021/08/203475.3300.00470.0038,7540.03%
2021/08/195.1479.124476.38470.501.18,7990.01%
2021/08/1810469.759.1462.35491.500.98,7680.01%
2021/08/175.1488.1110492.05474.00-4.98,818-0.06%
2021/08/160.1502.001.1513.00506.00-18,868-0.01%
2021/08/133527.331509.00509.0028,9740.02%
2021/08/124.1528.002528.50527.002.19,2300.02%
2021/08/114.1521.882.2528.61519.001.99,4790.02%
2021/08/102.1532.563.2533.09531.00-1.19,704-0.01%
2021/08/090.1543.002543.00538.00-1.99,807-0.02%
2021/08/065.3560.781566.00560.004.39,9180.04%
2021/08/058571.125.1576.34570.00310,0460.03%
2021/08/043549.005551.40562.00-210,340-0.02%
2021/08/038545.755550.80545.00310,5810.03%
2021/08/029.1540.447.2545.89541.001.910,6170.02%
2021/07/303.1513.171.1519.90511.00210,4540.02%
2021/07/293496.504498.54503.00-110,501-0.01%
2021/07/283.4491.191.2517.94490.002.210,5710.02%
2021/07/271.2523.569.4523.01522.00-8.210,575-0.08%
2021/07/260493.0000.00492.00010,4620.00%
2021/07/231491.009492.00489.00-810,540-0.08%
2021/07/2200.001.1491.15497.50-1.110,644-0.01%
2021/07/211488.0000.00478.50110,7620.01%
2021/07/200.3487.270.2494.75483.000.110,7500.00%
2021/07/190.1498.001503.00503.00-0.910,706-0.01%
2021/07/160500.0000.00499.50010,7780.00%
2021/07/1500.001497.00499.50-110,800-0.01%
2021/07/141.1492.2900.00490.501.110,8100.01%
2021/07/130496.002504.50495.00-210,795-0.02%
2021/07/123.2500.141501.00500.002.210,8330.02%
2021/07/092.1495.2600.00492.502.110,8920.02%
2021/07/081.1503.181505.00506.000.110,9420.00%
2021/07/073.1501.481505.00494.002.111,0250.02%
2021/07/061503.010.1510.00500.000.911,1260.01%
2021/07/059501.000.4506.00504.008.611,2300.08%
2021/07/020498.0000.00493.50011,3040.00%
2021/07/011503.951504.00503.00011,3520.00%
2021/06/300.1497.502502.01499.00-1.911,458-0.02%
2021/06/290491.008491.94487.50-811,416-0.07%
2021/06/281.1496.162.2495.02496.50-1.111,592-0.01%
2021/06/251.1490.1000.00489.001.111,6600.01%
2021/06/2400.004496.50497.00-411,770-0.03%
2021/06/232487.0000.00490.00211,9640.02%
2021/06/220.2475.630.1475.00476.500.111,9860.00%
2021/06/212.5484.651482.00483.001.511,8840.01%
2021/06/1800.002507.00503.00-211,837-0.02%
2021/06/172505.0000.00509.00211,9450.02%
2021/06/165508.6000.00510.00512,1630.04%
2021/06/151513.001520.00522.00012,4120.00%
2021/06/111508.003511.67506.00-212,480-0.02%
2021/06/109520.222527.00515.00712,7750.05%
2021/06/092512.002518.00513.00012,8790.00%
2021/06/082522.005516.80512.00-312,963-0.02%
2021/06/073498.637510.86519.00-413,015-0.03%
2021/06/035500.6000.00505.00513,1180.04%
2021/06/021.1513.611498.00498.000.113,1560.00%
2021/06/015524.600.1520.00516.004.913,1400.04%
2021/05/310.1533.006.2525.29534.00-6.113,110-0.05%
2021/05/281507.005508.80505.00-413,029-0.03%
2021/05/271488.002492.75495.50-113,029-0.01%
2021/05/265486.301485.50487.00413,1200.03%
2021/05/251499.004.2500.70491.00-3.213,186-0.02%
2021/05/2414483.1416485.78487.50-213,083-0.02%
2021/05/212.1469.6000.00470.502.113,0710.02%
2021/05/205.2468.0631469.03460.00-25.812,992-0.20%
2021/05/192.1501.953504.33494.50-0.912,856-0.01%
2021/05/183481.677.1503.54513.00-4.112,796-0.03%
2021/05/179459.5210467.75466.50-112,699-0.01%
2021/05/145.1493.886488.25480.00-112,559-0.01%
2021/05/134490.972.2494.07479.001.912,4270.02%
2021/05/123.2489.851.5504.17491.501.712,2190.01%
2021/05/1116.3492.5510504.00491.006.311,8080.05%
2021/05/1013.5579.986.1564.17545.007.411,4730.06%
2021/05/0716.1569.1612.3576.67578.003.811,3500.03%
2021/05/0600.0023538.39553.00-2311,133-0.21%
2021/05/0514.8542.141569.00533.0013.811,0110.13%
2021/05/046.1575.8016.4548.79581.00-10.410,953-0.09%
2021/05/034.4599.0234596.82588.00-29.610,777-0.27%
2021/04/2910628.001631.00624.00910,6740.08%
2021/04/282627.160.3633.26624.001.810,5960.02%
2021/04/2714.3630.2314646.42620.000.310,5130.00%
2021/04/261626.001.1617.36616.00-0.110,2880.00%
2021/04/2319597.004.1602.43614.001510,2380.15%
2021/04/2272589.7431593.65588.004110,2600.40%
2021/04/212.1588.571596.00589.001.110,2010.01%
2021/04/2010594.201596.00596.00910,2010.09%
2021/04/191.5597.0200.00592.001.510,2130.01%
2021/04/161620.0011619.55611.00-1010,166-0.10%
2021/04/1511595.912.2604.55610.008.810,0990.09%
2021/04/144.1578.582576.00591.002.110,0810.02%
2021/04/132.3593.091604.00586.001.310,1080.01%
2021/04/121.4599.0800.00585.001.49,9780.01%
2021/04/090.3619.001619.00611.00-0.79,818-0.01%
2021/04/081621.000.1630.00629.000.99,7460.01%
2021/04/070622.002603.50619.00-29,591-0.02%
2021/04/063592.700.2603.00602.002.89,5000.03%
2021/04/011570.001578.00570.0009,3930.00%
2021/03/312580.505591.40575.00-39,445-0.03%
2021/03/301570.001577.00572.0009,3400.00%
2021/03/296566.673563.00560.0039,2940.03%
2021/03/260.1567.005.1559.39569.00-59,184-0.05%
2021/03/252523.002533.01536.0009,0090.00%
2021/03/242527.5000.00528.0028,9850.02%
2021/03/233533.331544.00533.0029,0160.02%
2021/03/227533.293.1538.65527.003.98,9420.04%
2021/03/191542.002542.50542.00-18,794-0.01%
2021/03/186.1535.1810.1534.99539.00-48,560-0.05%
2021/03/173507.672511.00508.0018,3050.01%
2021/03/163.2507.666.5510.00497.50-3.38,198-0.04%
2021/03/152491.255497.20496.50-37,919-0.04%
2021/03/123492.501497.43487.0027,8270.03%
2021/03/110482.004494.13499.00-47,796-0.05%
2021/03/101482.982483.25477.00-17,695-0.01%
2021/03/094.2477.981492.00473.503.27,6840.04%
2021/03/0800.001485.00481.00-17,593-0.01%
2021/03/052467.501463.50469.5017,4710.01%
2021/03/045486.702484.50477.0037,4340.04%
2021/03/032490.7500.00494.0027,3150.03%
2021/03/0200.005496.50493.50-57,250-0.07%
2021/02/267.2477.2800.00474.007.27,1510.10%
2021/02/252506.0000.00499.0026,9940.03%
2021/02/2400.003509.00506.00-36,873-0.04%
2021/02/234.3512.0200.00513.004.36,8090.06%
2021/02/2200.001531.00531.00-16,735-0.01%
2021/02/195538.400.1542.00528.004.96,7590.07%
2021/02/181538.001544.00544.0006,6240.00%
2021/02/171.1526.0000.00526.001.16,4480.02%
2021/02/0500.002469.00479.00-26,252-0.03%
2021/02/040.1428.502436.50435.50-1.96,222-0.03%
2021/02/0100.001406.50408.50-16,444-0.02%
2021/01/291403.5000.00394.0016,4190.02%
2021/01/282400.7500.00401.0026,3960.03%
2021/01/271410.001413.50414.0006,3740.00%
2021/01/261438.5000.00408.0016,3330.02%
2021/01/2500.001409.00417.50-16,241-0.02%
2021/01/221426.002423.25423.00-16,201-0.02%
2021/01/211410.0000.00408.5016,1260.02%
2021/01/202404.502400.00401.0006,1080.00%
2021/01/191403.501405.50410.0006,0030.00%
2021/01/1500.001402.00400.00-15,892-0.02%
2021/01/141393.0000.00393.0015,7910.02%
2021/01/081383.5000.00384.0015,6790.02%
2021/01/0600.002.5382.10384.00-2.55,650-0.04%
2021/01/042362.5000.00363.5025,5220.04%
2020/12/311372.501369.00369.0005,6160.00%
2020/12/251353.001351.50351.5005,7210.00%
2020/12/2400.003334.83333.00-35,648-0.05%
2020/12/220.1325.0000.00318.000.15,6060.00%
2020/12/211324.501329.00324.5005,5710.00%
2020/12/181322.5000.00323.0015,5360.02%
2020/12/171321.005323.50323.00-45,556-0.07%
2020/12/162315.0000.00314.0025,4900.04%
2020/12/1400.001320.00318.00-15,488-0.02%
2020/12/100.1317.0000.00317.500.15,4800.00%
2020/12/0900.001327.00321.50-15,498-0.02%
2020/12/0800.002314.50316.50-25,448-0.04%
2020/12/075308.801306.00306.0045,4250.07%
2020/12/041.1311.552314.00315.00-0.95,385-0.02%
2020/12/021309.001309.00308.0005,3320.00%
2020/12/0100.000303.50303.0005,3260.00%
2020/11/302.2305.415305.50299.00-2.85,376-0.05%
2020/11/2700.002303.00304.00-25,370-0.04%
2020/11/253294.831293.00293.0025,5050.04%
2020/11/242299.5000.00298.5025,5140.04%
2020/11/2300.001308.00304.00-15,615-0.02%
2020/11/2000.001303.00301.50-15,730-0.02%
2020/11/192297.751297.50297.5015,7200.02%
2020/11/184299.756299.00300.00-25,669-0.04%
2020/11/1700.001293.00291.00-15,597-0.02%
2020/11/164291.5000.00291.0045,6520.07%
2020/11/131289.0000.00291.5015,7130.02%
2020/11/121285.0000.00286.0015,9180.02%
2020/11/112285.000286.00286.0025,8970.03%
2020/11/101292.0000.00291.5015,8430.02%
2020/11/091290.506296.17293.00-55,739-0.09%
2020/11/061273.001272.50273.0005,5730.00%
2020/11/052269.5000.00270.0025,5950.04%
2020/11/042269.502269.25273.0005,6480.00%
2020/10/3000.000.1271.00267.00-0.16,0260.00%
2020/10/2900.001276.00274.50-16,071-0.02%
2020/10/2600.001279.50278.50-16,435-0.02%
2020/10/221277.5000.00277.0016,6210.02%
2020/10/2100.001284.50281.50-16,635-0.02%
2020/10/2011.1280.3211.1282.89282.00-0.16,6710.00%
2020/10/161278.0000.00278.5016,8550.01%
2020/10/151279.5000.00279.5016,8840.01%
2020/10/1300.001280.50281.50-16,789-0.01%
2020/10/083282.503283.83282.0006,8190.00%
2020/10/071278.5020276.65277.00-196,737-0.28%
2020/10/0617267.502270.00269.50156,7540.22%
2020/10/054265.0000.00260.0046,7940.06%
2020/09/288255.631258.50258.5077,1400.10%
2020/09/2500.0036243.78243.50-367,269-0.50%
2020/09/244256.7500.00258.0047,3880.05%
2020/09/232254.503256.00259.50-17,392-0.01%
2020/09/2232257.036257.67259.00267,4080.35%
2020/09/2100.0010251.80253.00-107,339-0.14%
2020/09/182254.502256.50257.0007,3430.00%
2020/09/172255.503254.50253.00-17,362-0.01%
2020/09/162256.2500.00255.5027,3620.03%
2020/09/1500.001251.00252.00-17,385-0.01%
2020/09/143246.501243.51250.5027,5080.03%
2020/09/101242.004240.50243.50-37,489-0.04%
2020/09/096236.922235.25237.5047,4100.05%
2020/09/081244.503240.33242.00-27,354-0.03%
2020/09/071241.001242.50241.0007,3310.00%
2020/09/043244.172243.25243.0017,3210.01%
2020/09/032251.503252.33251.00-17,287-0.01%
2020/09/022252.002252.75249.5007,2090.00%
2020/09/012241.501246.50246.5017,1440.01%
2020/08/313249.501253.00240.0027,0810.03%
2020/08/281247.0000.00248.0016,9850.01%
2020/08/271244.001251.00248.0006,9470.00%
2020/08/2614255.2913255.85254.0016,8250.01%
2020/08/255263.603263.00262.0026,7210.03%
2020/08/246262.672262.75264.0046,7250.06%
2020/08/211263.002264.50263.00-16,726-0.01%
2020/08/205258.3000.00256.0056,6850.07%
2020/08/191266.5012264.50268.50-116,647-0.17%
2020/08/187266.931265.50265.5066,5440.09%
2020/08/1700.001288.00289.00-16,336-0.02%
2020/08/1400.002282.00285.00-26,374-0.03%
2020/08/122281.251282.00282.0016,3960.02%
2020/08/102290.004286.00287.00-26,384-0.03%
2020/08/075301.106295.83294.00-16,362-0.02%
2020/08/067312.798317.06316.00-16,177-0.02%
2020/08/0400.001301.00297.50-15,963-0.02%
2020/08/034295.134296.25296.0005,9540.00%
2020/07/316294.503289.00290.0036,0520.05%
2020/07/2900.001277.50277.50-15,945-0.02%
2020/07/281276.0000.00269.5015,9600.02%
2020/07/2400.001271.50271.50-15,975-0.02%
2020/07/2200.002275.50279.50-25,973-0.03%
2020/07/201260.001263.00260.0005,8270.00%
2020/07/171262.0000.00262.0015,8580.02%
2020/07/162263.004265.00263.50-25,883-0.03%
2020/07/152262.753267.67262.50-15,846-0.02%
2020/07/143271.171267.00267.0025,8520.03%
2020/07/137272.079275.11271.50-25,832-0.03%
2020/07/1011287.5924289.85285.50-135,772-0.23%
2020/07/0932285.7818286.61284.50145,7090.25%
2020/07/0811267.418269.06268.0035,5460.05%
2020/07/076270.2500.00265.0065,4580.11%
2020/07/064275.134278.50281.5005,3000.00%
2020/07/031247.506257.33260.50-55,177-0.10%
2020/07/021237.501237.00237.0005,0540.00%
2020/07/0100.001233.00234.50-15,085-0.02%
2020/06/302229.002230.25228.0005,0550.00%
2020/06/291228.5000.00227.5015,0650.02%
2020/06/241229.5000.00228.0015,0510.02%
2020/06/221224.001230.00224.0005,0820.00%
2020/06/191221.004222.13222.00-35,083-0.06%
2020/06/1700.002214.50214.00-25,120-0.04%
2020/06/163214.671215.00215.0025,2930.04%
2020/06/102215.004215.38214.00-25,609-0.04%
2020/06/093216.0000.00217.0035,6900.05%
2020/06/081216.501217.00217.5005,8020.00%
2020/06/0500.005215.50215.00-55,800-0.09%
2020/06/0400.001215.00216.00-15,849-0.02%
2020/06/031214.5000.00213.0015,8680.02%
2020/06/0200.001211.00210.50-15,861-0.02%
2020/06/016210.251213.00208.5055,8750.09%
2020/05/2700.001209.00207.00-15,929-0.02%
2020/05/262209.003208.50208.00-16,004-0.02%
2020/05/211201.001203.00203.5006,0100.00%
2020/05/201197.002199.50198.00-16,092-0.02%
2020/05/181198.0000.00195.0016,1240.02%
2020/05/146205.759206.39203.50-36,020-0.05%
2020/05/134209.003208.83210.0015,9970.02%
2020/05/126205.171205.50204.0055,9380.08%
2020/05/1100.004205.50204.00-46,018-0.07%
2020/05/081203.502205.25203.50-16,061-0.02%
2020/05/075205.0044205.30200.00-396,066-0.64%
2020/05/0617194.2111194.32195.5065,9260.10%
2020/05/0500.001188.50189.00-15,838-0.02%
2020/05/044187.1300.00187.0045,8220.07%
2020/04/303185.004186.88186.50-15,781-0.02%
2020/04/291183.501185.00183.5005,7980.00%
2020/04/284176.253175.33179.5015,7490.02%
2020/04/271178.0000.00178.0015,8080.02%
2020/04/242178.002175.50176.0005,7400.00%
2020/04/233178.6700.00178.5035,7330.05%
2020/04/213180.0000.00179.0035,8120.05%
2020/04/202184.002183.00183.0005,8670.00%
2020/04/175185.3000.00185.0055,9680.08%
2020/04/162183.002184.00183.0005,9290.00%
2020/04/1500.004185.50186.00-46,016-0.07%
2020/04/1312182.7500.00181.00126,1470.20%
2020/04/0913187.692185.50187.00116,3430.17%
2020/04/082184.252188.00184.5006,3280.00%
2020/04/0600.008185.00185.00-86,250-0.13%
2020/04/0113173.816175.25175.0076,2860.11%
2020/03/3100.002175.50172.00-26,274-0.03%
2020/03/302169.502169.00173.5006,2540.00%
2020/03/272173.5000.00172.0026,2900.03%
2020/03/252169.0014168.57169.00-126,703-0.18%
2020/03/242163.5027163.72161.50-256,753-0.37%
2020/03/238148.3811154.00153.50-36,743-0.04%
2020/03/2063156.5838155.01152.00256,7020.37%
2020/03/1916160.1900.00152.00166,5620.24%
2020/03/181173.502169.25168.50-16,536-0.02%
2020/03/161179.0015178.00171.50-146,603-0.21%
2020/03/135176.9000.00178.5056,5910.08%
2020/03/121182.502185.75185.50-16,549-0.02%
2020/03/109194.1700.00194.0096,5160.14%
2020/03/0900.004198.25195.00-46,498-0.06%
2020/03/062203.5000.00203.5026,4630.03%
2020/03/0400.000204.00203.5006,5230.00%
2020/03/0300.002203.00201.50-26,594-0.03%
2020/03/0200.001198.50197.50-16,653-0.02%
2020/02/2700.001200.50195.50-16,706-0.01%
2020/02/261204.0000.00203.5016,8360.01%
2020/02/252204.0000.00203.5027,2800.03%
2020/02/242202.500204.50203.5027,3180.03%
2020/02/201208.002208.00208.50-17,271-0.01%
2020/02/192211.500215.00213.0027,1890.03%
2020/02/181215.0000.00212.0017,2460.01%
2020/02/141217.501219.00219.5007,3310.00%
2020/02/131219.501221.00220.5007,3270.00%
2020/02/122222.008220.63220.50-67,329-0.08%
2020/02/108210.3800.00208.5087,4820.11%
2020/02/072214.7500.00214.0027,5510.03%
2020/02/061216.503218.00218.50-27,667-0.03%
2020/02/054213.7500.00212.0047,8390.05%
2020/02/041214.0000.00218.0017,9240.01%
2020/02/037212.1400.00213.0077,9680.09%
2020/01/3000.002219.50214.50-28,059-0.02%
2020/01/2000.001230.00230.50-18,056-0.01%
2020/01/172228.5000.00228.5028,2830.02%
2020/01/1400.0013234.54232.00-138,760-0.15%
2020/01/132229.004230.00232.50-28,660-0.02%
2020/01/1000.003226.33227.50-38,590-0.03%
2020/01/092225.007226.57227.50-58,592-0.06%
2020/01/082216.005220.80220.50-38,506-0.04%
2020/01/0700.001218.00218.00-18,421-0.01%
2020/01/061210.5000.00211.0018,3270.01%
2020/01/031215.5000.00215.5018,2850.01%
2020/01/021221.5000.00222.5018,2410.01%
2019/12/311220.5000.00219.0018,2290.01%
2019/12/271226.002225.00227.00-18,418-0.01%
2019/12/263220.501219.50221.0028,3960.02%
2019/12/251219.505217.50219.00-48,478-0.05%
2019/12/243217.0012216.17216.00-98,542-0.11%
2019/12/233215.831215.00216.0028,6130.02%
2019/12/2022212.027211.21212.50158,5300.18%
2019/12/194227.2500.00225.5048,1670.05%
2019/12/1827229.2600.00229.00278,0640.33%
2019/12/171236.001237.50238.0008,0160.00%
2019/12/132236.502229.25229.0008,0810.00%
2019/12/122227.502230.50230.5007,9860.00%
2019/12/1100.001229.00230.00-17,925-0.01%
2019/12/1000.0014225.79227.50-147,895-0.18%
2019/12/092224.002223.00225.5007,9180.00%
2019/12/056219.336222.00221.5007,9590.00%
2019/12/034220.254221.25219.5008,0810.00%
2019/12/0210219.6010227.70220.5008,2110.00%
2019/11/292223.502224.00223.5008,2380.00%
2019/11/2811225.6812231.42223.50-18,490-0.01%
2019/11/272225.004226.75227.00-28,658-0.02%
2019/11/262225.501226.00225.5018,8720.01%
2019/11/2532228.5000.00227.00328,8390.36%
2019/11/2251229.1673230.75237.50-228,732-0.25%
2019/11/211214.0000.00216.0018,3360.01%
2019/11/206219.331217.50218.0058,3950.06%
2019/11/182213.002213.00214.5008,4690.00%
2019/11/152212.251211.50212.5018,6020.01%
2019/11/1300.009216.11216.00-98,689-0.10%
2019/11/122214.503214.17216.00-18,610-0.01%
2019/11/112209.004208.50208.50-28,608-0.02%
2019/11/0813211.501212.50212.00128,6450.14%
2019/11/079215.3921218.24215.00-128,609-0.14%
2019/11/0622213.1416214.31214.5068,4570.07%
2019/11/0517217.8212213.79219.0058,5090.06%
2019/11/044207.3813207.85209.00-98,435-0.11%
2019/11/012200.0011201.73202.00-98,321-0.11%
2019/10/312199.001197.50196.0018,2470.01%
2019/10/304195.502192.50196.5028,2020.02%
2019/10/2911193.238194.25192.5038,1530.04%
2019/10/2813196.5410198.40195.5038,0930.04%
2019/10/2515200.902197.50196.00137,9760.16%
2019/10/2413207.3119205.61208.00-67,783-0.08%
2019/10/2328196.4526199.12204.5027,6160.03%
2019/10/221187.501187.50188.0007,2910.00%
2019/10/2113186.4600.00186.50137,4550.17%
2019/10/181188.5020188.95187.50-197,610-0.25%
2019/10/1710186.3000.00188.00107,7730.13%
2019/10/158183.4400.00183.0088,1790.10%
2019/10/1400.0019185.74185.50-198,392-0.23%
2019/10/094183.382181.50181.0028,5770.02%
2019/10/074192.5000.00188.5048,8730.05%
2019/10/0410190.559190.50191.0018,9240.01%
2019/10/031184.509187.17190.00-88,853-0.09%
2019/10/024185.5000.00187.0048,8060.05%
2019/09/264186.003185.83182.0018,8610.01%
2019/09/2500.002185.00186.00-28,969-0.02%
2019/09/244184.5000.00184.5049,0370.04%
2019/09/1900.002190.00189.00-29,051-0.02%
2019/09/1800.002186.50186.50-28,947-0.02%
2019/09/1700.003185.50186.50-38,943-0.03%
2019/09/121189.5000.00187.5019,0270.01%
2019/09/102185.753186.50184.00-19,149-0.01%
2019/09/0900.001189.50187.00-19,104-0.01%
2019/09/062190.504191.25189.50-29,071-0.02%
2019/09/051187.502188.25188.50-19,019-0.01%
2019/09/042187.7500.00186.0029,0870.02%
2019/09/033190.5000.00188.5039,0900.03%
2019/09/022192.505192.70193.00-39,158-0.03%
2019/08/3014187.1114188.29186.0009,1510.00%
2019/08/294179.756178.33181.00-28,927-0.02%
2019/08/281172.505172.50174.50-48,746-0.05%
2019/08/271170.506172.50170.50-58,712-0.06%
2019/08/264170.5000.00169.0048,7210.05%
2019/08/2300.009174.00174.00-98,719-0.10%
2019/08/2211173.148173.69172.5038,6720.03%
2019/08/217171.576172.25171.5018,6250.01%
2019/08/209173.943174.67174.5068,6060.07%
2019/08/199170.789171.78173.0008,5600.00%
2019/08/164165.0000.00165.0048,5460.05%
2019/08/141164.0000.00163.5018,8450.01%
2019/08/082165.009163.44165.00-78,953-0.08%
2019/08/0712164.386164.67163.5068,9030.07%
2019/08/062159.0000.00157.0028,7770.02%
2019/08/014167.004167.00168.0008,7380.00%
2019/07/303169.506169.50167.00-38,860-0.03%
2019/07/261171.0000.00171.0018,8820.01%
2019/07/254171.253172.67172.5018,8460.01%
2019/07/241172.0000.00171.5018,7530.01%
2019/07/2313173.9612174.42174.0018,6640.01%
2019/07/221173.007172.00174.50-68,548-0.07%
2019/07/193168.6713168.23172.00-108,467-0.12%
2019/07/188164.632166.00163.0068,2910.07%
2019/07/172173.002171.50171.0008,0600.00%
2019/07/1611178.7311182.18178.0007,8260.00%
2019/07/153176.176179.25180.00-37,624-0.04%
2019/07/1217174.5600.00173.50177,4820.23%
2019/07/111183.002184.25183.00-17,361-0.01%
2019/07/081173.5000.00172.5017,1250.01%
2019/07/051174.502174.00176.00-17,098-0.01%
2019/07/041175.5000.00175.5017,0940.01%
2019/07/032180.501182.00175.5017,0600.01%
2019/07/021186.001186.00185.0006,9590.00%
2019/06/281173.508172.25173.00-76,638-0.11%
2019/06/279170.1700.00169.5096,5950.14%
2019/06/2000.001167.50170.00-16,423-0.02%
2019/06/191166.5000.00171.0016,3410.02%
2019/06/1400.003163.67164.00-36,163-0.05%
2019/06/135164.202163.00163.0036,1870.05%
2019/06/1200.001161.50165.50-16,208-0.02%
2019/06/118159.067159.64160.5016,0970.02%
2019/06/104157.504158.00159.5005,9640.00%
2019/06/062155.002152.00149.5005,8400.00%
2019/06/0500.002166.00166.00-25,626-0.04%
2019/06/0411167.1811167.18162.0005,6110.00%
2019/06/033164.0000.00164.0035,5550.05%
2019/05/312166.5000.00167.5025,5470.04%
2019/05/246167.256168.50165.0005,2690.00%
2019/05/231166.5000.00167.0015,1780.02%
2019/05/171192.002186.75187.50-14,750-0.02%
2019/05/161197.001201.00195.0004,8290.00%
2019/05/151199.5000.00200.5014,8410.02%
2019/05/1000.004214.75211.00-44,720-0.08%
2019/05/093218.171221.00217.5024,6640.04%
2019/05/081219.0000.00217.0014,6570.02%
2019/05/0700.001216.00221.50-14,571-0.02%
2019/05/062204.502206.50203.5004,4980.00%
2019/04/291201.001199.50200.0004,6160.00%
2019/04/2600.001199.50199.00-14,671-0.02%
2019/04/2500.001204.50204.50-14,648-0.02%
2019/04/2200.001198.00198.00-14,558-0.02%
2019/04/193199.832199.25199.5014,5560.02%
2019/04/171200.0000.00195.5014,5020.02%
2019/04/161194.5000.00195.0014,4580.02%
2019/04/121196.0000.00201.0014,4240.02%
2019/04/1100.001202.00200.00-14,447-0.02%
2019/04/1000.001193.00197.50-14,415-0.02%
2019/04/0900.001196.00196.50-14,354-0.02%
2019/04/081192.5000.00193.0014,3300.02%
2019/04/031200.0000.00200.0014,2590.02%
2019/03/2600.001193.00191.00-14,153-0.02%
2019/03/2200.001192.00191.00-14,112-0.02%
2019/03/211190.002190.00190.50-14,078-0.02%
2019/03/192188.2500.00187.0024,0380.05%
2019/03/181187.501185.00188.5003,9890.00%
2019/03/113174.504177.50178.50-13,934-0.03%
2019/03/081173.501172.50173.0003,9960.00%
2019/03/073175.173172.00172.5004,0470.00%
2019/03/0500.001168.50169.00-14,033-0.02%
2019/02/252173.002172.50173.5003,9550.00%
2019/02/221171.5000.00173.0013,9500.03%
2019/02/151174.002172.50174.50-13,804-0.03%
2019/02/141161.0000.00163.5013,6180.03%
2019/01/282154.502154.50153.0003,6980.00%
2019/01/2500.003154.50154.50-33,735-0.08%
2019/01/246150.254150.63150.0023,7550.05%
2019/01/2300.003153.50154.00-33,675-0.08%
2019/01/223151.5000.00155.0033,7300.08%
2019/01/183151.003151.00150.5003,7910.00%
2019/01/171149.001151.00150.0003,8040.00%
2019/01/1600.003150.50148.00-33,837-0.08%
2019/01/153146.5000.00148.0033,8180.08%
2019/01/141144.501143.50143.0003,8230.00%
2019/01/032136.002136.75134.0004,0670.00%
2018/12/272138.502139.00142.0004,1450.00%
2018/12/142137.002137.00138.0004,3870.00%
2018/12/1013137.4613137.77138.0004,4260.00%
2018/12/053141.003141.50142.0004,5780.00%
2018/12/044146.255147.90140.50-14,575-0.02%
2018/12/0300.001141.00143.00-14,547-0.02%
2018/11/3000.0015129.83130.00-154,588-0.33%
2018/11/2921128.317129.14127.00144,5370.31%
2018/11/284131.503131.50131.5014,4670.02%
2018/11/2713126.0013127.65128.0004,5000.00%
2018/11/2600.0010129.50127.50-104,500-0.22%
2018/11/2300.003125.00126.00-34,547-0.07%
2018/11/2112125.509125.33127.0034,6240.06%
2018/11/196127.506127.25129.0004,6030.00%
2018/11/165124.505127.50129.0004,6020.00%
2018/11/1213130.273130.00130.00104,6250.22%
2018/11/092132.0012131.67133.50-104,673-0.21%
2018/11/0816131.006131.25130.00104,6810.21%
2018/11/079132.839133.50133.0004,6990.00%
2018/11/0622132.6622132.98133.0004,7030.00%
2018/11/0211137.7311137.86138.5004,7630.00%
2018/10/3111135.5012135.96136.50-14,860-0.02%
2018/10/301133.501136.50135.0004,8160.00%
2018/10/2911128.7711129.41126.5004,7470.00%
2018/10/2610134.0510134.50133.0004,6560.00%
2018/10/2514134.7914135.00133.0004,6190.00%
2018/10/2415138.1315137.80137.5004,5500.00%
2018/10/229138.289138.61139.5004,5010.00%
2018/10/1915137.0721137.17139.50-64,467-0.13%
2018/10/189134.1110134.45134.50-14,342-0.02%
2018/10/175132.005131.50132.0004,2610.00%
2018/10/112125.502126.00123.5004,2130.00%
2018/10/056142.506142.75143.0004,0430.00%
2018/10/046142.506145.25146.0004,0070.00%
2018/10/038144.508144.81142.5003,9750.00%
2018/10/013147.503148.50147.5003,9600.00%
2018/09/287150.214149.63151.0033,9480.08%
2018/09/263147.003147.50146.0003,8920.00%
2018/09/252148.001148.00147.0013,8830.03%
2018/09/2100.001152.00153.50-13,834-0.03%
2018/09/195148.005149.00149.0003,7660.00%
2018/09/185147.505149.50148.5003,7430.00%
2018/09/1700.002148.00147.50-23,712-0.05%
2018/09/141151.501148.50150.0003,7200.00%
2018/09/121146.001147.50146.0003,6740.00%
2018/09/1100.001158.50158.50-13,555-0.03%
2018/09/102154.002154.50156.5003,5690.00%
2018/09/074155.753154.83154.5013,6710.03%
2018/09/0600.003150.00153.50-33,662-0.08%
2018/09/052147.0000.00147.0023,5130.06%
2018/09/043146.0000.00145.0033,4890.09%
2018/09/0300.000148.00147.0003,4920.00%
2018/08/2968152.0267152.52153.5013,4880.03%
2018/08/212152.002152.00152.0003,3960.00%
2018/08/201149.001147.50150.0003,3360.00%
2018/08/151151.501153.00150.0003,2620.00%
2018/08/144156.631154.50155.0033,2100.09%
2018/08/102156.253158.50159.00-13,063-0.03%
2018/08/091151.001153.50154.5002,9630.00%
2018/08/087152.0712150.42152.00-52,865-0.17%
2018/08/063144.006144.50145.00-32,662-0.11%
2018/08/036144.000143.00143.0062,6830.22%
2018/07/2700.001147.00146.50-12,834-0.04%
2018/07/2600.002145.00144.50-22,811-0.07%
2018/07/242142.5000.00143.5022,7990.07%
2018/07/182139.752144.50144.0002,7760.00%
2018/07/0400.001138.00138.50-12,722-0.04%
2018/06/221137.0000.00136.5012,7290.04%
2018/06/2100.001142.50142.00-12,710-0.04%
2018/06/191138.501140.50141.5002,7980.00%
2018/06/151143.0000.00146.0012,7750.04%
2018/06/1462148.4961148.63145.0012,6430.04%
2018/06/072146.254146.63147.00-22,671-0.07%
2018/06/055139.005138.50139.0002,5470.00%
2018/05/3100.005133.50135.50-52,658-0.19%
2018/05/1800.001138.00135.50-12,913-0.03%
2018/05/175140.0000.00138.0052,9520.17%
2018/05/165137.005137.50138.0002,9770.00%
2018/05/1500.001136.50137.00-13,127-0.03%
2018/05/111136.0000.00136.5013,4210.03%
2018/05/101134.001133.50133.5003,6480.00%
2018/05/0900.002130.00133.50-23,715-0.05%
2018/05/072121.0000.00121.5023,7620.05%
2018/04/2300.001128.00126.00-14,232-0.02%
2018/04/200127.0000.00127.0004,4500.00%
2018/04/101130.0000.00130.5014,4340.02%
2018/04/0200.001132.50131.50-14,357-0.02%
2018/03/2900.001133.00132.00-14,350-0.02%
2018/03/281130.0015131.50129.50-144,305-0.33%
2018/03/1900.002138.00138.00-24,056-0.05%
2018/03/161137.005140.10139.50-44,042-0.10%
2018/03/152137.5000.00138.0023,9580.05%
2018/03/143137.332137.00138.5013,9200.03%
2018/03/1300.000.1134.50135.00-0.13,8440.00%
2018/03/0817133.6500.00130.00173,8080.45%
2018/03/0700.001130.50129.00-13,724-0.03%
2018/03/0600.005129.70129.50-53,725-0.13%
2018/03/0100.001126.50128.00-13,608-0.03%
2018/02/2600.001129.00129.00-13,518-0.03%
2018/02/2300.001127.00127.50-13,511-0.03%
2018/02/093122.003122.50121.0003,3850.00%
2018/02/0717122.1216122.56121.5013,2890.03%
2018/02/068122.1315123.00124.50-73,121-0.22%
2018/02/051125.506129.83131.00-52,986-0.17%
2018/02/0224128.0812129.17130.50122,8390.42%
2018/01/312122.255124.30122.50-32,555-0.12%
2018/01/301123.002124.00122.00-12,420-0.04%
2018/01/265123.5000.00125.5052,3200.22%
2018/01/241124.002124.25124.50-12,211-0.05%
2018/01/222124.002123.00125.0002,1340.00%
2018/01/191123.5000.00123.5012,0760.05%
2018/01/182129.502129.00128.0001,9640.00%
2018/01/173126.332126.25126.5011,8510.05%
2018/01/164126.883127.33126.0011,7800.06%
2018/01/1500.002118.50120.50-21,547-0.13%
2018/01/0400.001115.50116.50-11,419-0.07%
2018/01/0200.001114.00115.00-11,427-0.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章