聯詠 (3034)-國票-北高雄券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
485.0
漲跌
▼3.5
漲幅
-0.72%
成交量
1,560張
產業
上市半導體類股
1931人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	490.00	1	494.50	488.50	0	2,925	0.00%
2024/12/09	0.1	489.26	0	0.00	487.50	0.1	2,931	0.00%
2024/12/06	2	490.00	0	0.00	488.50	2	2,968	0.07%
2024/12/05	1	483.50	2	486.00	487.50	-1	2,974	-0.03%
2024/12/04	3	481.17	3	484.33	484.00	0	2,981	0.00%
2024/12/03	1	481.55	0	0.00	479.50	1	3,019	0.03%
2024/11/29	0	0.00	1	488.00	484.00	-1	3,026	-0.03%
2024/11/28	1	481.00	1	483.50	483.00	0	3,033	0.00%
2024/11/27	1	485.50	0	0.00	481.50	1	3,042	0.03%
2024/11/26	0	487.25	0	0.00	483.50	0	3,029	0.00%
2024/11/25	0	0.00	3.2	488.72	491.00	-3.2	3,018	-0.11%
2024/11/22	3	482.00	0	0.00	480.00	3	2,962	0.10%
2024/11/21	0	0.00	0.1	489.00	483.50	-0.1	2,929	0.00%
2024/11/19	0	0.00	0.1	495.50	485.50	-0.1	2,840	0.00%
2024/11/18	0	0.00	3.1	493.10	491.50	-3.1	2,803	-0.11%
2024/11/15	1	487.00	0	0.00	484.50	1	2,758	0.04%
2024/11/14	1	480.00	0	0.00	478.50	1	2,768	0.04%
2024/11/12	1.1	484.09	2	490.00	481.50	-0.9	2,707	-0.03%
2024/11/11	3	485.33	0	0.00	496.00	3	2,674	0.11%
2024/11/08	0.1	492.00	0	0.00	488.50	0.1	2,685	0.00%
2024/11/07	1	494.92	0	0.00	495.00	1	2,741	0.04%
2024/11/05	0.2	491.19	0	0.00	489.50	0.2	2,844	0.01%
2024/11/04	1.1	491.59	1	493.50	492.50	0.1	2,937	0.00%
2024/11/01	0.1	497.00	0	0.00	501.00	0.1	3,032	0.00%
2024/10/29	0	503.00	0	0.00	504.00	0	3,076	0.00%
2024/10/22	0	524.00	13	522.31	525.00	-13	3,251	-0.40%
2024/10/21	1	531.00	1	533.00	533.00	0	3,291	0.00%
2024/10/18	0.1	521.00	0	525.00	523.00	0.1	3,295	0.00%
2024/10/15	2	516.00	0	0.00	513.00	2	3,387	0.06%
2024/10/11	4	510.00	0	0.00	511.00	4	3,491	0.11%
2024/10/08	7	504.29	0	0.00	509.00	7	3,659	0.19%
2024/10/07	0.8	511.79	0	0.00	510.00	0.8	3,702	0.02%
2024/09/30	0	0.00	0	519.00	518.00	0	3,739	0.00%
2024/09/27	0	0.00	0.3	523.00	510.00	-0.3	3,824	-0.01%
2024/09/26	0.2	524.67	1.5	523.93	523.00	-1.4	3,921	-0.03%
2024/09/25	0.1	527.00	0.3	524.00	514.00	-0.3	3,961	-0.01%
2024/09/24	0	520.00	0.2	521.50	519.00	-0.2	3,975	0.00%
2024/09/23	0.2	521.50	0	0.00	522.00	0.2	4,002	0.00%
2024/09/20	0.1	515.00	0	0.00	509.00	0.1	4,060	0.00%
2024/09/18	0.1	508.62	0	0.00	499.50	0.1	4,118	0.00%
2024/09/09	0.4	518.00	0	0.00	518.00	0.4	4,223	0.01%
2024/09/06	0	0.00	1	525.00	526.00	-1	4,244	-0.02%
2024/09/05	1	521.00	0	0.00	519.00	1	4,284	0.02%
2024/08/30	0.1	543.00	0	0.00	540.00	0.1	4,319	0.00%
2024/08/23	1	540.00	5	541.60	547.00	-4	4,776	-0.08%
2024/08/20	1	548.00	1.1	551.73	552.00	-0.1	5,143	0.00%
2024/08/19	0.2	541.00	0	0.00	547.00	0.2	5,230	0.00%
2024/08/16	5	530.20	0	533.00	533.00	5	5,281	0.09%
2024/08/15	0	528.00	0	0.00	527.00	0	5,315	0.00%
2024/08/12	0.6	516.00	2	523.00	525.00	-1.4	5,422	-0.03%
2024/08/09	0	0.00	4	505.50	506.00	-4	5,448	-0.07%
2024/08/08	4	496.00	0.1	497.50	495.50	3.9	5,458	0.07%
2024/08/07	0.1	490.54	0	0.00	495.50	0.1	5,509	0.00%
2024/08/05	1	486.03	0	0.00	490.00	1	5,464	0.02%
2024/08/02	0	523.00	0	0.00	521.00	0	5,526	0.00%
2024/08/01	0	0.00	1	536.00	536.00	-1	5,503	-0.02%
2024/07/31	0	519.00	0	0.00	523.00	0	5,511	0.00%
2024/07/29	0	0.00	2	538.00	530.00	-2	5,511	-0.04%
2024/07/26	0	529.00	0	0.00	544.00	0	5,515	0.00%
2024/07/23	2	539.00	0	0.00	541.00	2	5,529	0.04%
2024/07/22	0.2	530.24	0	0.00	524.00	0.2	5,539	0.00%
2024/07/19	2.1	547.95	2	547.00	543.00	0.1	5,513	0.00%
2024/07/18	0	543.00	0	0.00	554.00	0	5,526	0.00%
2024/07/17	1.2	555.28	0	0.00	554.00	1.2	5,483	0.02%
2024/07/16	0.1	560.76	0	0.00	558.00	0.1	5,520	0.00%
2024/07/15	0.1	566.50	0	0.00	563.00	0.1	5,583	0.00%
2024/07/12	1.3	568.26	0	0.00	567.00	1.3	5,569	0.02%
2024/07/11	1	575.00	0	0.00	579.00	1	5,560	0.02%
2024/07/10	2	573.50	1	571.01	570.00	1	5,582	0.02%
2024/07/09	1	613.96	0	0.00	604.00	1	5,500	0.02%
2024/07/08	0.1	613.28	0	0.00	612.00	0.1	5,549	0.00%
2024/07/04	2	614.01	0	0.00	620.00	2	5,593	0.04%
2024/07/03	1	615.00	1	619.00	619.00	0	5,556	0.00%
2024/07/02	2	617.00	0	0.00	624.00	2	5,476	0.04%
2024/06/27	1	603.00	0	0.00	606.00	1	5,333	0.02%
2024/06/26	1	595.12	0	0.00	613.00	1	5,401	0.02%
2024/06/25	0.1	603.71	0	0.00	604.00	0.1	5,353	0.00%
2024/06/24	0	609.00	0	0.00	617.00	0	5,337	0.00%
2024/06/19	0	623.00	0.1	625.50	629.00	-0.1	5,276	0.00%
2024/06/18	1	628.00	0	0.00	617.00	1	5,261	0.02%
2024/06/17	0.1	616.00	0	618.00	622.00	0	5,317	0.00%
2024/06/11	0	0.00	0.1	602.00	595.00	-0.1	5,531	0.00%
2024/06/07	0	603.00	0	0.00	606.00	0	5,575	0.00%
2024/06/05	0	0.00	0.1	605.00	605.00	-0.1	5,636	0.00%
2024/06/04	0	594.50	0	0.00	595.00	0	5,793	0.00%
2024/05/30	1	610.00	0	0.00	605.00	1	5,671	0.02%
2024/05/29	0	615.00	0	0.00	611.00	0	5,671	0.00%
2024/05/28	0	0.00	0.3	617.00	623.00	-0.3	5,670	-0.01%
2024/05/23	0	0.00	1.2	616.42	624.00	-1.2	5,603	-0.02%
2024/05/22	0	0.00	1	610.00	614.00	-1	5,580	-0.02%
2024/05/21	0.3	605.67	2.2	607.82	606.00	-1.9	5,609	-0.03%
2024/05/17	2	599.00	0	0.00	603.00	2	5,852	0.03%
2024/05/16	0.2	589.00	6	590.50	591.00	-5.8	6,010	-0.10%
2024/05/15	3	580.00	0	0.00	579.00	3	6,020	0.05%
2024/05/13	3.1	581.00	0	0.00	587.00	3.1	6,074	0.05%
2024/05/10	1.1	591.91	0	0.00	588.00	1.1	6,008	0.02%
2024/05/09	0.1	599.00	0	0.00	592.00	0.1	5,943	0.00%
2024/05/08	3	602.33	19	603.32	605.00	-16	5,888	-0.27%
2024/05/07	1	637.00	2	637.00	640.00	-1	5,759	-0.02%
2024/05/06	2	637.50	1	641.00	635.00	1	5,729	0.02%
2024/05/03	2.1	629.57	4	633.50	634.00	-1.9	5,730	-0.03%
2024/04/26	0	0.00	6	601.83	603.00	-6	5,594	-0.11%
2024/04/24	1	589.00	0	593.14	601.00	1	5,585	0.02%
2024/04/23	0	0.00	1	586.00	583.00	-1	5,663	-0.02%
2024/04/22	3	576.35	0	582.00	574.00	3	5,682	0.05%
2024/04/19	0	594.50	0	0.00	588.00	0	5,753	0.00%
2024/04/17	0	0.00	0	613.00	621.00	0	5,682	0.00%
2024/04/16	2	603.01	0	0.00	602.00	2	5,653	0.04%
2024/04/12	0	0.00	2	630.00	630.00	-2	5,612	-0.04%
2024/04/11	0	0.00	0.1	613.00	615.00	-0.1	5,546	0.00%
2024/04/10	0	0.00	0	607.88	606.00	0	5,528	0.00%
2024/04/08	0	0.00	0	595.86	591.00	0	5,484	0.00%
2024/04/03	0	0.00	5	595.40	596.00	-5	5,469	-0.09%
2024/04/01	4	589.76	0	0.00	589.00	4	5,470	0.07%
2024/03/29	0	0.00	1	598.00	604.00	-1	5,439	-0.02%
2024/03/26	1	581.88	0	0.00	583.00	1	5,435	0.02%
2024/03/25	3	587.34	0	0.00	589.00	3	5,432	0.06%
2024/03/22	1	587.18	0	0.00	594.00	1	5,462	0.02%
2024/03/21	0	0.00	1	597.00	596.00	-1	5,462	-0.02%
2024/03/20	0	604.00	0.1	609.00	595.00	-0.1	5,459	0.00%
2024/03/19	0	593.00	0	600.00	596.00	0	5,427	0.00%
2024/03/18	1	597.00	1	601.00	605.00	0	5,375	0.00%
2024/03/15	0	575.40	0	0.00	570.00	0	5,260	0.00%
2024/03/14	3.1	575.58	0	0.00	576.00	3.1	5,232	0.06%
2024/03/13	3	584.00	0	0.00	584.00	3	5,167	0.06%
2024/03/12	1	586.00	0	0.00	594.00	1	5,090	0.02%
2024/03/11	1.1	587.36	1	582.00	582.00	0.1	5,075	0.00%
2024/03/08	3	598.33	0.1	618.00	592.00	2.9	5,034	0.06%
2024/03/07	0	0.00	0	597.00	598.00	0	4,848	0.00%
2024/03/06	0	586.00	0	0.00	594.00	0	4,762	0.00%
2024/03/05	1	592.00	0	0.00	593.00	1	4,723	0.02%
2024/03/04	3	591.67	2	595.50	592.00	1	4,737	0.02%
2024/03/01	0	0.00	1	608.99	599.00	-1	4,684	-0.02%
2024/02/27	2	601.50	1	601.02	605.00	1	4,587	0.02%
2024/02/26	1	582.00	0	0.00	584.00	1	4,417	0.02%
2024/02/23	0	0.00	0	584.00	580.00	0	4,406	0.00%
2024/02/22	5	574.80	0	581.00	584.00	5	4,351	0.11%
2024/02/21	0	569.00	1	568.00	569.00	-1	4,296	-0.02%
2024/02/20	2.1	591.38	14	588.93	587.00	-11.9	4,234	-0.28%
2024/02/19	1	530.00	2	538.50	550.00	-1	4,004	-0.02%
2024/02/16	0	0.00	0	508.00	514.00	0	3,854	0.00%
2024/02/15	0	498.00	0.1	504.15	506.00	-0.1	3,843	0.00%
2024/02/05	0	500.41	0	503.00	506.00	0	3,779	0.00%
2024/02/01	0	0.00	0	514.57	515.00	0	3,753	0.00%
2024/01/31	3	507.00	0	511.00	511.00	3	3,915	0.08%
2024/01/30	0	509.00	1	515.00	508.00	-1	3,942	-0.03%
2024/01/29	2	517.00	0	519.00	520.00	2	3,997	0.05%
2024/01/26	1	516.01	0	0.00	520.00	1	4,039	0.02%
2024/01/25	0	0.00	2	527.00	528.00	-2	4,121	-0.05%
2024/01/23	0.5	522.07	0	0.00	523.00	0.5	4,352	0.01%
2024/01/22	1.1	514.00	0	0.00	518.00	1.1	4,469	0.02%
2024/01/19	2.1	511.57	0	0.00	515.00	2.1	4,453	0.05%
2024/01/18	0.1	511.00	1	511.00	513.00	-0.9	4,453	-0.02%
2024/01/17	2	513.50	0	0.00	511.00	2	4,449	0.04%
2024/01/16	0.3	530.00	0.1	531.00	533.00	0.2	4,326	0.00%
2024/01/15	1	528.00	3.1	530.36	534.00	-2.1	4,300	-0.05%
2024/01/12	0	507.00	0	0.00	510.00	0	4,195	0.00%
2024/01/10	5	498.70	0	0.00	502.00	5	4,206	0.12%
2024/01/09	0	0.00	0.2	500.50	500.00	-0.2	4,215	0.00%
2024/01/05	1	489.00	0	0.00	490.00	1	4,174	0.02%
2024/01/04	1	495.00	0	0.00	495.00	1	4,149	0.02%
2023/12/29	0	0.00	1.1	510.95	517.00	-1.1	4,184	-0.03%
2023/12/25	0	0.00	1	502.01	504.00	-1	4,266	-0.02%
2023/12/22	0	0.00	0	502.00	506.00	0	4,297	0.00%
2023/12/21	1.3	503.94	0	494.50	494.50	1.3	4,277	0.03%
2023/12/19	1	520.00	0	0.00	510.00	1	4,139	0.02%
2023/12/15	0	515.00	0	0.00	515.00	0	4,107	0.00%
2023/12/14	1	508.03	1	512.00	516.00	0	4,117	0.00%
2023/12/12	0	512.00	0	0.00	514.00	0	4,211	0.00%
2023/12/08	0	0.00	1	510.00	508.00	-1	4,290	-0.02%
2023/12/07	0	0.00	1.1	506.05	509.00	-1.1	4,317	-0.02%
2023/12/05	1	503.00	0	0.00	503.00	1	4,352	0.02%
2023/11/29	1	512.00	0	0.00	512.00	1	4,390	0.02%
2023/11/28	0.1	503.00	0	0.00	502.00	0.1	4,341	0.00%
2023/11/27	0	0.00	1.1	511.73	503.00	-1.1	4,321	-0.03%
2023/11/22	0	0.00	1	499.00	499.00	-1	4,209	-0.02%
2023/11/21	0	0.00	0.1	495.00	492.50	-0.1	4,203	0.00%
2023/11/20	1	489.50	0	0.00	491.50	1	4,188	0.02%
2023/11/16	2.1	482.48	2	485.00	485.00	0.1	4,126	0.00%
2023/11/15	1	497.00	2	496.75	491.50	-1	4,129	-0.02%
2023/11/14	0	488.50	0.1	490.09	489.00	-0.1	4,123	0.00%
2023/11/13	1	488.00	0.1	488.00	487.50	0.9	4,126	0.02%
2023/11/09	2	485.25	1	484.00	483.00	1	4,136	0.02%
2023/11/08	2.1	469.55	1	472.99	477.50	1	4,101	0.03%
2023/11/07	1	501.99	1	498.04	499.00	0	3,946	0.00%
2023/11/06	1	490.09	0.1	493.92	496.00	1	3,928	0.02%
2023/11/03	0	0.00	0	483.50	478.00	0	3,984	0.00%
2023/11/02	0	0.00	9.1	478.67	485.00	-9.1	3,998	-0.23%
2023/11/01	0	0.00	0.1	465.27	470.00	-0.1	3,903	0.00%
2023/10/31	0	0.00	1	452.00	454.50	-1	3,765	-0.03%
2023/10/30	2	449.25	3.1	451.71	452.00	-1.1	3,723	-0.03%
2023/10/26	1	428.00	1	431.50	429.50	0	3,737	0.00%
2023/10/17	0	0.00	0.1	436.00	430.00	-0.1	3,696	0.00%
2023/10/13	0	0.00	2	435.75	436.50	-2	3,751	-0.05%
2023/10/12	1	431.50	0	0.00	432.00	1	3,779	0.03%
2023/10/05	2	439.25	1	439.50	440.50	1	3,818	0.03%
2023/10/03	0	0.00	1	435.00	431.00	-1	4,018	-0.02%
2023/09/27	1	428.00	0	0.00	429.50	1	4,124	0.02%
2023/09/22	1	435.00	0	0.00	437.50	1	4,408	0.02%
2023/09/20	1	431.50	0	435.00	431.50	1	4,435	0.02%
2023/09/19	0	438.00	2	438.50	445.50	-2	4,420	-0.05%
2023/09/18	2	451.50	0	0.00	447.50	2	4,366	0.05%
2023/09/15	0	0.00	0.1	457.41	464.00	-0.1	4,354	0.00%
2023/09/14	0	445.50	0	0.00	449.50	0	4,251	0.00%
2023/09/13	0	0.00	0	438.00	438.50	0	4,220	0.00%
2023/09/11	0	0.00	1	430.00	428.50	-1	4,290	-0.02%
2023/09/08	1	423.50	0	0.00	427.50	1	4,306	0.02%
2023/09/07	0	0.00	7	427.43	427.00	-7	4,318	-0.16%
2023/09/06	2	425.75	2.1	423.98	425.00	-0.1	4,323	0.00%
2023/09/05	2	420.00	0	0.00	422.00	2	4,359	0.05%
2023/08/29	0	0.00	0	397.00	395.50	0	4,477	0.00%
2023/08/21	0	382.50	0	0.00	381.50	0	4,705	0.00%
2023/08/18	0	0.00	0	389.50	386.00	0	4,698	0.00%
2023/08/14	0.1	393.32	0	0.00	390.50	0.1	4,662	0.00%
2023/08/11	1	394.50	1	395.00	395.00	0	4,734	0.00%
2023/08/10	1	397.50	1	393.50	393.50	0	4,734	0.00%
2023/08/09	0	403.75	2	397.54	397.00	-2	4,776	-0.04%
2023/08/02	1	429.14	1	433.50	432.00	0	4,873	0.00%
2023/08/01	1	434.00	2	436.00	437.00	-1	4,858	-0.02%
2023/07/31	0	0.00	0.1	430.29	424.00	-0.1	4,766	0.00%
2023/07/28	0	413.00	0	0.00	416.50	0	4,695	0.00%
2023/07/27	2	410.25	2	414.00	415.00	0	4,685	0.00%
2023/07/26	0	0.00	0	408.00	406.50	0	4,686	0.00%
2023/07/24	0	0.00	1	410.50	405.50	-1	4,766	-0.02%
2023/07/21	2.1	405.68	1	407.00	408.00	1.1	4,817	0.02%
2023/07/20	3	405.33	0	0.00	409.50	3	4,892	0.06%
2023/07/14	3	408.00	1	411.00	409.00	2	4,847	0.04%
2023/07/13	0	399.00	0	0.00	399.00	0	4,821	0.00%
2023/07/12	0	395.50	0	0.00	394.50	0	4,776	0.00%
2023/07/11	1	396.00	1	399.00	397.00	0	4,752	0.00%
2023/07/10	1	438.00	0	0.00	430.50	1	4,636	0.02%
2023/07/07	1	429.00	0	0.00	435.50	1	4,596	0.02%
2023/07/06	0	436.00	0	0.00	435.50	0	4,631	0.00%
2023/07/05	2	442.50	2	437.25	438.50	0	4,588	0.00%
2023/07/03	0	0.00	0.1	424.00	425.00	-0.1	4,576	0.00%
2023/06/30	1.2	426.33	1.1	427.95	426.50	0.1	4,613	0.00%
2023/06/29	1	463.50	1	462.50	456.00	0	4,464	0.00%
2023/06/28	0	0.00	0	457.25	459.00	0	4,539	0.00%
2023/06/27	0	0.00	0	455.50	452.00	0	4,546	0.00%
2023/06/21	0	445.33	0.1	445.50	450.00	-0.1	4,571	0.00%
2023/06/19	0	457.83	0	0.00	455.00	0	4,597	0.00%
2023/06/16	1	459.50	2	454.50	458.00	-1	4,555	-0.02%
2023/06/15	4	452.38	0.1	450.55	450.00	3.9	4,510	0.09%
2023/06/13	0	0.00	3.1	461.62	466.50	-3.1	4,576	-0.07%
2023/06/12	5	455.00	4	457.00	455.00	1	4,620	0.02%
2023/06/09	0	0.00	1.2	463.70	463.00	-1.2	4,615	-0.03%
2023/06/07	1	454.00	3.1	455.14	456.00	-2.1	4,617	-0.04%
2023/06/06	0	0.00	0.1	439.40	444.50	-0.1	4,589	0.00%
2023/06/05	0	0.00	3	440.66	438.00	-3	4,618	-0.07%
2023/06/02	0	0.00	1	430.00	431.00	-1	4,652	-0.02%
2023/06/01	0.1	420.00	0.1	423.00	424.00	0	4,710	0.00%
2023/05/31	0	0.00	1	426.50	425.50	-1	4,726	-0.02%
2023/05/30	0	0.00	1	420.50	423.50	-1	4,722	-0.02%
2023/05/29	0	424.00	2.2	421.87	423.50	-2.1	4,777	-0.04%
2023/05/25	2	417.00	0	417.00	414.00	2	4,933	0.04%
2023/05/23	0	0.00	2	408.50	409.00	-2	5,055	-0.04%
2023/05/18	0	0.00	0	408.00	407.50	0	5,180	0.00%
2023/05/17	2.1	400.13	1	403.00	400.50	1.1	5,247	0.02%
2023/05/16	1	406.00	2	406.04	406.00	-1	5,300	-0.02%
2023/05/15	4	400.76	0.2	401.50	400.50	3.8	5,331	0.07%
2023/05/12	2	410.50	0	0.00	411.00	2	5,327	0.04%
2023/05/11	3.1	419.26	2.5	420.30	415.50	0.6	5,384	0.01%
2023/05/10	2	429.75	0	0.00	424.00	2	5,638	0.04%
2023/05/09	0	415.50	0	0.00	417.00	0	5,570	0.00%
2023/05/04	4	425.00	0	0.00	423.00	4	5,719	0.07%
2023/05/03	0	0.00	1	426.50	426.50	-1	5,811	-0.02%
2023/04/26	0	402.00	0	0.00	412.00	0	5,961	0.00%
2023/04/25	1	409.18	0.1	417.50	409.00	0.9	5,953	0.02%
2023/04/21	0	0.00	1	442.50	436.00	-1	5,995	-0.02%
2023/04/19	0	0.00	1	452.00	450.00	-1	6,218	-0.02%
2023/04/14	0	0.00	3	457.00	459.00	-3	6,532	-0.05%
2023/04/13	0	0.00	0.1	452.42	450.00	-0.1	6,666	0.00%
2023/04/12	1	454.00	2	461.68	455.50	-1	6,683	-0.02%
2023/04/11	1	456.50	1	459.01	463.50	0	6,689	0.00%
2023/04/10	0	447.00	18	447.00	447.50	-18	6,669	-0.27%
2023/04/07	0	0.00	0	440.00	439.00	0	6,821	0.00%
2023/04/06	0	0.00	1	433.02	435.50	-1	6,817	-0.01%
2023/03/31	0	0.00	2	424.75	431.50	-2	6,737	-0.03%
2023/03/29	2	412.51	0	0.00	414.00	2	6,812	0.03%
2023/03/28	0	0.00	0	425.00	425.50	0	6,860	0.00%
2023/03/24	1	437.00	0	435.00	436.50	1	7,142	0.01%
2023/03/21	0	430.50	0	0.00	429.00	0	7,141	0.00%
2023/03/16	0	0.00	0.1	416.50	417.50	-0.1	7,136	0.00%
2023/03/15	0	0.00	1	425.50	418.00	-1	7,188	-0.01%
2023/03/14	0	0.00	2	424.00	420.00	-2	7,204	-0.03%
2023/03/13	0	0.00	1.1	420.25	428.00	-1.1	7,234	-0.02%
2023/03/10	0	0.00	1	424.50	424.00	-1	7,206	-0.01%
2023/03/09	5	428.00	4	431.50	428.00	1	7,205	0.01%
2023/03/08	4	427.75	0	0.00	429.50	4	7,242	0.06%
2023/03/07	0	0.00	1	430.50	430.50	-1	7,206	-0.01%
2023/03/06	0	0.00	2	421.50	422.00	-2	7,140	-0.03%
2023/03/03	1	408.00	0	0.00	410.50	1	7,077	0.01%
2023/03/01	7	412.29	6.2	414.65	415.50	0.8	7,055	0.01%
2023/02/24	1	416.50	0	0.00	407.50	1	7,012	0.01%
2023/02/22	1	408.00	1	411.98	409.00	0	6,947	0.00%
2023/02/21	2	423.99	2	420.25	425.00	0	6,990	0.00%
2023/02/17	0.1	403.60	0	0.00	404.50	0.1	6,958	0.00%
2023/02/16	3	401.00	0.4	398.02	402.00	2.6	6,993	0.04%
2023/02/15	1	404.00	3	399.00	398.00	-2	7,132	-0.03%
2023/02/14	2	391.75	5	392.70	398.50	-3	7,327	-0.04%
2023/02/13	0	379.00	1	381.00	380.50	-1	7,330	-0.01%
2023/02/10	6	382.00	0	0.00	383.50	6	7,378	0.08%
2023/02/09	1.1	387.59	0.1	383.50	381.50	1	7,337	0.01%
2023/02/08	5	383.70	10.5	387.09	390.00	-5.5	7,240	-0.08%
2023/02/07	0	0.00	2.2	364.73	364.00	-2.2	6,950	-0.03%
2023/02/03	1	358.00	0.1	361.03	363.00	0.9	6,795	0.01%
2023/02/02	0	0.00	0	360.17	361.00	0	6,735	0.00%
2023/02/01	0.2	356.00	0.1	356.50	353.50	0.1	6,685	0.00%
2023/01/31	1	362.00	1	358.01	355.00	0	6,599	0.00%
2023/01/30	0.1	351.00	0	0.00	351.00	0.1	6,480	0.00%
2023/01/17	0	0.00	0	346.50	348.00	0	6,437	0.00%
2023/01/16	0	0.00	0.1	345.50	345.00	-0.1	6,453	0.00%
2023/01/13	0.1	344.00	0	342.50	346.00	0.1	6,440	0.00%
2023/01/12	0	343.25	1	345.50	344.50	-1	6,422	-0.02%
2023/01/11	0	0.00	2	348.75	350.50	-2	6,390	-0.03%
2023/01/10	6	347.00	6	349.00	347.00	0	6,418	0.00%
2023/01/09	2.1	354.74	2	348.50	348.50	0.1	6,361	0.00%
2023/01/06	2	349.75	3	346.33	352.00	-1	6,281	-0.02%
2023/01/05	5	339.00	18.1	341.28	339.00	-13.1	6,188	-0.21%
2023/01/04	13	335.27	11	331.64	335.50	2	6,155	0.03%
2023/01/03	5	320.50	10	324.05	334.50	-5	6,088	-0.08%
2022/12/30	7	318.64	5	321.40	315.50	2	5,950	0.03%
2022/12/29	3	308.00	7	309.21	317.50	-4	5,941	-0.07%
2022/12/28	6	311.42	4	312.50	309.00	2	5,965	0.03%
2022/12/27	10	315.80	10	319.05	319.00	0	5,944	0.00%
2022/12/26	4	303.50	7	304.79	306.50	-3	5,770	-0.05%
2022/12/23	6	299.17	5	299.80	301.50	1	5,794	0.02%
2022/12/22	3	298.50	9	301.94	302.00	-6	5,818	-0.10%
2022/12/21	6	298.75	4	299.88	298.00	2	5,778	0.03%
2022/12/20	6.1	306.10	7.1	307.17	300.00	-1	5,698	-0.02%
2022/12/19	6	307.82	6	308.67	309.00	0	5,612	0.00%
2022/12/16	4.2	305.26	9	307.62	314.50	-4.8	5,454	-0.09%
2022/12/15	4	304.50	6	305.08	308.50	-2	5,383	-0.04%
2022/12/14	3	297.00	10	300.75	307.00	-7	5,387	-0.13%
2022/12/13	4	296.00	10	296.80	295.50	-6	5,388	-0.11%
2022/12/12	6.3	296.46	6	298.33	296.50	0.3	5,403	0.00%
2022/12/09	6	299.50	5	299.80	299.00	1	5,433	0.02%
2022/12/08	8	299.63	5	301.40	297.50	3	5,426	0.06%
2022/12/07	9	300.28	7.1	299.06	305.00	1.9	5,379	0.04%
2022/12/06	6	295.17	7	296.07	298.50	-1	5,272	-0.02%
2022/12/05	13	295.62	13	297.92	300.50	0	5,206	0.00%
2022/12/02	3	294.84	4	295.88	299.00	-1	5,202	-0.02%
2022/12/01	7	299.29	3	301.00	297.00	4	5,232	0.08%
2022/11/30	3	292.17	5	295.70	298.50	-2	5,189	-0.04%
2022/11/29	5	290.50	4	292.50	293.00	1	5,184	0.02%
2022/11/28	3	291.17	3	291.83	291.50	0	5,198	0.00%
2022/11/25	7	298.50	2	302.00	294.50	5	5,230	0.10%
2022/11/24	3	295.83	7	296.58	302.00	-4	5,231	-0.08%
2022/11/23	4.1	294.70	3	295.83	291.00	1.1	5,198	0.02%
2022/11/22	4	293.50	5	293.80	295.00	-1	5,191	-0.02%
2022/11/21	4	300.88	3	300.17	298.00	1	5,174	0.02%
2022/11/18	14	304.71	11	305.45	301.50	3	5,173	0.06%
2022/11/17	13	308.92	13	313.73	307.00	0	5,084	0.00%
2022/11/16	4	303.00	5	304.60	307.00	-1	4,961	-0.02%
2022/11/15	5	297.40	3.2	298.03	301.00	1.8	4,887	0.04%
2022/11/14	2	297.75	1	301.00	298.00	1	4,889	0.02%
2022/11/11	14	303.14	12	305.46	298.00	2	4,831	0.04%
2022/11/10	3	286.50	19	287.89	290.00	-16	4,679	-0.34%
2022/11/09	0	0.00	7	279.07	285.00	-7	4,429	-0.16%
2022/11/08	3	258.67	5	259.60	259.50	-2	4,338	-0.05%
2022/11/07	6	251.00	13	252.62	255.50	-7	4,291	-0.16%
2022/11/04	6	244.00	12	245.00	247.50	-6	4,337	-0.14%
2022/11/03	11	240.64	10	242.75	245.00	1	4,413	0.02%
2022/11/02	6	243.50	15	244.60	246.00	-9	4,451	-0.20%
2022/11/01	15	242.70	13	243.15	243.50	2	4,585	0.04%
2022/10/31	6	237.50	16	239.13	241.00	-10	4,625	-0.22%
2022/10/28	24	235.71	14	236.11	237.00	10	4,686	0.21%
2022/10/27	3	239.17	3	241.00	241.00	0	4,689	0.00%
2022/10/26	10	235.50	16	236.97	235.00	-6	4,779	-0.13%
2022/10/25	17	243.03	15	245.17	235.50	2	4,815	0.04%
2022/10/24	13	250.08	7	251.29	246.00	6	4,810	0.12%
2022/10/21	16	245.75	22	246.82	246.00	-6	4,818	-0.12%
2022/10/20	8	239.88	13	240.69	245.50	-5	4,827	-0.10%
2022/10/19	12	245.25	12	246.25	244.00	0	4,821	0.00%
2022/10/18	19	248.34	8	250.50	243.00	11	4,795	0.23%
2022/10/17	17	239.18	22	241.64	249.00	-5	4,785	-0.10%
2022/10/14	22	240.61	22	241.66	242.50	0	4,779	0.00%
2022/10/13	13	235.24	17	236.97	233.00	-4	4,841	-0.08%
2022/10/12	21	235.43	25	236.42	237.00	-4	4,832	-0.08%
2022/10/11	52	232.38	46	234.43	236.50	6	4,808	0.12%
2022/10/07	11	238.27	16	239.44	238.50	-5	4,849	-0.10%
2022/10/06	18	239.33	18	240.67	240.50	0	4,901	0.00%
2022/10/05	9	234.22	25	235.02	238.50	-16	4,951	-0.32%
2022/10/04	13	225.62	22	226.82	228.00	-9	5,121	-0.18%
2022/10/03	25	216.22	20	216.70	217.50	5	5,235	0.10%
2022/09/30	6	208.00	15	210.13	219.00	-9	5,390	-0.17%
2022/09/29	11	217.14	6	218.00	213.50	5	5,459	0.09%
2022/09/28	13	221.96	7	222.36	214.50	6	5,558	0.11%
2022/09/27	21.1	223.93	14	225.21	223.50	7.1	5,569	0.13%
2022/09/26	8.1	229.44	20.4	226.66	222.50	-12.3	5,645	-0.22%
2022/09/23	12	236.63	12	237.63	235.50	0	5,709	0.00%
2022/09/22	13	239.42	22	240.20	239.50	-9	5,766	-0.16%
2022/09/21	21	243.05	19	243.95	243.50	2	5,768	0.03%
2022/09/20	24.2	248.52	15	250.33	243.50	9.2	5,799	0.16%
2022/09/19	15	251.73	13	253.00	249.50	2	5,779	0.03%
2022/09/16	12	257.83	6	258.00	253.00	6	5,791	0.10%
2022/09/15	14	259.29	19	260.11	260.50	-5	5,838	-0.09%
2022/09/14	22	255.89	26	257.17	258.00	-4	5,980	-0.07%
2022/09/13	13	264.77	6	266.00	263.00	7	6,033	0.12%
2022/09/12	16.3	263.83	16	262.84	266.50	0.3	6,114	0.00%
2022/09/08	19	252.26	34	254.37	259.00	-15	6,200	-0.24%
2022/09/07	14	249.86	28	250.86	254.50	-14	6,170	-0.23%
2022/09/06	22	251.66	16	253.22	251.50	6	6,147	0.10%
2022/09/05	17	252.91	21	253.67	252.50	-4	6,168	-0.06%
2022/09/02	25	259.36	26	260.52	258.50	-1	6,149	-0.02%
2022/09/01	26	259.44	22	260.57	258.50	4	6,144	0.07%
2022/08/31	10	256.90	25	259.08	263.50	-15	6,149	-0.24%
2022/08/30	18.1	259.17	12	260.25	258.50	6.1	6,127	0.10%
2022/08/29	16	258.09	35	259.16	259.00	-19	6,137	-0.31%
2022/08/26	19	268.24	8	269.88	265.00	11	6,134	0.18%
2022/08/25	11	264.23	26.1	265.49	269.50	-15.1	6,149	-0.24%
2022/08/24	11	261.23	6	262.00	260.00	5	6,180	0.08%
2022/08/23	12.2	263.48	12	264.50	261.00	0.2	6,222	0.00%
2022/08/22	33	267.45	17	269.15	266.00	16	6,246	0.26%
2022/08/19	23	269.91	20	269.65	270.00	3	6,270	0.05%
2022/08/18	34.1	263.72	27	264.28	267.00	7.1	6,240	0.11%
2022/08/17	20	262.90	31	264.24	265.00	-11	6,240	-0.18%
2022/08/16	30	264.62	7	267.71	262.00	23	6,220	0.37%
2022/08/15	25	262.80	36	264.50	267.50	-11	6,238	-0.18%
2022/08/12	29	259.83	16	258.75	261.50	13	6,210	0.21%
2022/08/11	23	255.76	54	254.31	257.50	-31	6,208	-0.50%
2022/08/10	59	251.19	9.2	253.15	245.50	49.8	6,155	0.81%
2022/08/09	13	257.54	13	258.69	260.00	0	6,106	0.00%
2022/08/08	36	248.83	43	251.62	256.50	-7	6,109	-0.11%
2022/08/05	28	247.96	19	248.92	247.50	9	6,006	0.15%
2022/08/04	14	247.25	14	247.96	247.00	0	6,022	0.00%
2022/08/03	27	248.04	21	249.48	249.50	6	5,979	0.10%
2022/08/02	25	250.08	22	250.77	250.50	3	6,017	0.05%
2022/08/01	17	261.35	19	262.08	262.00	-2	5,974	-0.03%
2022/07/29	34	263.07	29	265.10	265.00	5	5,970	0.08%
2022/07/28	13	267.04	23	264.37	262.50	-10	5,991	-0.17%
2022/07/27	29	259.95	36	261.54	264.50	-7	6,037	-0.12%
2022/07/26	19	259.71	23	261.76	261.50	-4	6,058	-0.07%
2022/07/25	12	262.33	12	262.58	262.00	0	6,210	0.00%
2022/07/22	38	266.92	44	267.64	266.00	-6	6,278	-0.10%
2022/07/21	20	262.58	36	264.58	269.50	-16	6,304	-0.25%
2022/07/20	19.1	257.63	29	258.16	258.00	-9.9	6,263	-0.16%
2022/07/19	9	247.28	15	247.83	250.50	-6	6,205	-0.10%
2022/07/18	21	247.05	17	246.94	249.00	4	6,242	0.06%
2022/07/15	14	243.14	32	243.73	245.00	-18	6,238	-0.29%
2022/07/14	30	237.43	23	237.63	241.00	7	6,162	0.11%
2022/07/13	40	242.98	25	245.32	238.50	15	6,096	0.25%
2022/07/12	50.4	240.83	16	243.03	234.50	34.4	6,001	0.57%
2022/07/11	13.1	299.70	70	300.45	300.50	-56.9	5,766	-0.99%
2022/07/08	29	290.78	49	293.78	300.00	-20	5,643	-0.35%
2022/07/07	31.1	275.05	23	276.70	279.50	8.1	5,501	0.15%
2022/07/06	25.1	286.33	15	284.07	278.00	10.1	5,462	0.18%
2022/07/05	27	296.11	10	299.00	292.00	17	5,366	0.32%
2022/07/04	11	293.14	10	294.45	296.00	1	5,317	0.02%
2022/07/01	8	298.63	7	299.36	288.50	1	5,270	0.02%
2022/06/30	17.1	304.18	13	305.35	302.00	4.1	5,205	0.08%
2022/06/29	14.2	305.68	19	307.32	310.00	-4.8	5,131	-0.09%
2022/06/28	22.1	323.27	11	322.09	315.00	11.1	5,056	0.22%
2022/06/27	18.5	329.11	19	330.05	330.00	-0.5	5,012	-0.01%
2022/06/24	16	324.22	10	324.85	325.00	6	4,996	0.12%
2022/06/23	15	323.27	15	325.03	326.00	0	4,994	0.00%
2022/06/22	31	336.43	11	333.14	321.00	20	4,929	0.41%
2022/06/21	19	340.21	20	343.28	346.00	-1	4,848	-0.02%
2022/06/20	14.1	347.95	8	349.63	341.50	6.1	4,829	0.13%
2022/06/17	28	354.23	19	356.32	352.00	9	4,866	0.19%
2022/06/16	11	377.59	9	378.83	366.50	2	4,825	0.04%
2022/06/15	12	374.83	10	376.55	372.50	2	4,891	0.04%
2022/06/14	12	373.54	10	376.10	379.00	2	4,930	0.04%
2022/06/13	10.1	381.65	6	382.00	379.50	4.1	4,946	0.08%
2022/06/10	18	394.36	9	395.67	393.00	9	4,942	0.18%
2022/06/09	13	400.46	8	400.81	398.50	5	4,943	0.10%
2022/06/08	15	405.40	0.1	406.00	405.00	15	4,933	0.30%
2022/06/06	1	404.00	0	405.00	406.50	1	4,962	0.02%
2022/06/02	5	402.10	2	405.00	401.00	3	5,010	0.06%
2022/06/01	3	415.33	4	413.75	410.00	-1	5,027	-0.02%
2022/05/31	2	406.00	0.1	406.00	406.00	1.9	4,975	0.04%
2022/05/30	1	405.47	0.1	403.50	404.00	0.9	4,964	0.02%
2022/05/27	0	0.00	1	398.00	400.00	-1	4,966	-0.02%
2022/05/26	0	387.50	3	391.17	387.50	-3	5,021	-0.06%
2022/05/25	2	389.00	3	382.83	389.00	-1	5,073	-0.02%
2022/05/24	0.2	390.00	3	384.67	384.50	-2.8	5,140	-0.06%
2022/05/23	5.6	393.29	1	393.00	393.00	4.6	5,219	0.09%
2022/05/20	1	404.00	1	402.50	401.50	0	5,215	0.00%
2022/05/19	2	397.51	1	389.01	402.50	1	5,238	0.02%
2022/05/18	2	397.50	0	0.00	395.00	2	5,270	0.04%
2022/05/17	0	0.00	1	397.00	394.50	-1	5,313	-0.02%
2022/05/16	2	398.22	0	0.00	391.50	2	5,359	0.04%
2022/05/13	1	397.00	1	399.00	399.00	0	5,369	0.00%
2022/05/12	0	0.00	3	388.83	388.50	-3	5,461	-0.05%
2022/05/11	0.2	390.50	2	391.75	391.50	-1.8	5,472	-0.03%
2022/05/10	2	379.25	2	384.25	390.50	0	5,522	0.00%
2022/05/09	1.1	382.90	0	0.00	378.00	1.1	5,541	0.02%
2022/05/06	10.1	391.76	0	0.00	391.00	10.1	5,566	0.18%
2022/05/05	2.2	399.60	0	0.00	401.00	2.2	5,606	0.04%
2022/05/04	3	394.69	8	392.75	395.00	-5	5,582	-0.09%
2022/05/03	4	402.50	3	401.67	403.50	1	5,564	0.02%
2022/04/29	6.1	403.00	11	405.91	398.50	-5	5,587	-0.09%
2022/04/28	1	378.50	1	380.50	382.50	0	5,432	0.00%
2022/04/27	1	355.41	4	356.25	363.50	-3	5,363	-0.06%
2022/04/26	1.1	377.36	0	0.00	376.00	1.1	5,269	0.02%
2022/04/25	5	373.90	6	375.58	374.50	-1	5,290	-0.02%
2022/04/22	1.2	390.01	0	0.00	387.00	1.2	5,259	0.02%
2022/04/21	2.2	399.32	0	0.00	401.50	2.2	5,238	0.04%
2022/04/20	1	403.00	0	0.00	405.50	1	5,244	0.02%
2022/04/19	2	408.03	1	402.00	402.00	1	5,258	0.02%
2022/04/18	1	404.50	1	406.50	405.50	0	5,292	0.00%
2022/04/15	1	402.50	0	0.00	400.00	1	5,317	0.02%
2022/04/14	2	416.00	2	413.75	414.00	0	5,371	0.00%
2022/04/13	2	408.00	3	409.33	410.00	-1	5,405	-0.02%
2022/04/12	1	399.00	4	395.75	398.00	-3	5,451	-0.06%
2022/04/11	13.1	393.36	8	392.37	390.50	5	5,427	0.09%
2022/04/07	2.1	402.83	4	403.13	400.00	-1.9	5,404	-0.04%
2022/04/06	0.1	417.67	0.1	419.00	415.00	0	5,325	0.00%
2022/04/01	1	427.50	0	0.00	427.50	1	5,285	0.02%
2022/03/31	1	428.00	1	428.00	426.50	0	5,291	0.00%
2022/03/30	1.8	427.81	1	426.00	424.50	0.8	5,314	0.01%
2022/03/29	0	421.00	0	0.00	420.50	0	5,349	0.00%
2022/03/28	1	423.00	0.1	426.00	425.00	0.9	5,374	0.02%
2022/03/25	1	439.00	1	442.00	435.50	0	5,413	0.00%
2022/03/24	3	433.33	2	437.00	434.50	1	5,471	0.02%
2022/03/23	2	440.00	2	443.00	445.00	0	5,489	0.00%
2022/03/22	1.2	439.92	1	434.00	434.50	0.2	5,583	0.00%
2022/03/21	0.2	452.58	1	451.50	450.50	-0.9	5,504	-0.02%
2022/03/18	1	462.00	0	0.00	456.50	1	5,507	0.02%
2022/03/17	2	465.00	1	469.00	467.00	1	5,512	0.02%
2022/03/16	3	451.83	3	453.83	452.50	0	5,483	0.00%
2022/03/15	2	455.76	0	0.00	451.50	2	5,502	0.04%
2022/03/14	0	0.00	2	465.50	463.00	-2	5,586	-0.04%
2022/03/11	0.3	464.00	0	0.00	466.50	0.3	5,694	0.01%
2022/03/10	0.1	467.50	0	0.00	468.00	0.1	5,762	0.00%
2022/03/09	1	452.50	2	455.00	452.50	-1	5,797	-0.02%
2022/03/08	2	454.95	2	451.25	452.50	0	5,879	0.00%
2022/03/07	3	457.67	0	0.00	456.50	3	5,922	0.05%
2022/03/04	0	475.00	0	0.00	474.00	0	5,955	0.00%
2022/03/01	0	0.00	3	472.00	481.00	-3	6,089	-0.05%
2022/02/25	1	458.00	0	0.00	456.50	1	6,011	0.02%
2022/02/24	3	459.35	3	461.33	456.00	0	6,011	0.00%
2022/02/23	1	464.52	3	463.33	463.50	-2	5,972	-0.03%
2022/02/22	1	449.07	1	451.50	452.00	0	5,980	0.00%
2022/02/21	1	443.00	0	0.00	453.50	1	6,063	0.02%
2022/02/18	1	446.50	2	444.25	446.50	-1	6,256	-0.02%
2022/02/17	2	450.75	0	0.00	450.50	2	6,281	0.03%
2022/02/16	1	459.00	0	0.00	456.00	1	6,399	0.02%
2022/02/14	0	0.00	0.1	457.00	454.50	-0.1	6,404	0.00%
2022/02/11	1	461.50	0	0.00	468.00	1	6,335	0.02%
2022/02/10	0	0.00	1	468.50	467.00	-1	6,390	-0.02%
2022/02/09	1	458.00	0	0.00	462.00	1	6,558	0.02%
2022/02/08	5	456.00	0	0.00	453.00	5	6,812	0.07%
2022/02/07	3	463.67	0	0.00	456.50	3	6,762	0.04%
2022/01/26	0.1	472.00	0	0.00	471.00	0.1	6,701	0.00%
2022/01/25	0.2	473.00	4	478.50	473.00	-3.9	6,713	-0.06%
2022/01/21	0	0.00	0.1	495.00	494.50	-0.1	6,702	0.00%
2022/01/19	3	505.67	0	0.00	506.00	3	6,751	0.04%
2022/01/18	1.2	509.13	2	511.00	510.00	-0.9	6,770	-0.01%
2022/01/17	0.1	501.00	0	0.00	501.00	0.1	6,745	0.00%
2022/01/14	2	489.25	0	0.00	494.50	2	6,769	0.03%
2022/01/13	2.1	497.02	0	0.00	498.00	2.1	6,819	0.03%
2022/01/12	0	0.00	0.1	507.00	508.00	-0.1	6,826	0.00%
2022/01/11	1	516.00	1	508.00	508.00	0	6,833	0.00%
2022/01/10	1	507.00	0	0.00	510.00	1	6,836	0.01%
2022/01/07	0	0.00	2	512.50	507.00	-2	6,881	-0.03%
2022/01/06	0	0.00	1	515.00	517.00	-1	6,871	-0.01%
2022/01/04	1	530.00	0	0.00	532.00	1	6,861	0.01%
2021/12/30	1	540.00	2	540.00	539.00	-1	6,885	-0.01%
2021/12/27	1	531.00	1	528.00	531.00	0	6,984	0.00%
2021/12/24	0	0.00	1	530.00	530.00	-1	7,028	-0.01%
2021/12/22	0	0.00	2.1	533.46	532.00	-2.1	7,091	-0.03%
2021/12/21	2	527.00	0.1	527.00	535.00	2	7,079	0.03%
2021/12/20	0.1	523.00	0	0.00	528.00	0.1	7,042	0.00%
2021/12/17	0	0.00	0.1	527.00	531.00	-0.1	6,993	0.00%
2021/12/16	2.2	531.60	3	529.33	534.00	-0.9	6,957	-0.01%
2021/12/15	1	503.00	2	507.00	512.00	-1	6,861	-0.01%
2021/12/14	1	516.00	1	502.00	502.00	0	6,853	0.00%
2021/12/13	0	0.00	3	527.33	520.00	-3	6,826	-0.04%
2021/12/09	1	515.00	1	516.00	512.00	0	6,777	0.00%
2021/12/08	1	519.00	1	519.00	519.00	0	6,749	0.00%
2021/12/07	0	0.00	3.3	510.70	513.00	-3.3	6,743	-0.05%
2021/12/06	0	0.00	5	502.20	505.00	-5	6,645	-0.08%
2021/12/03	1	494.00	1.2	496.46	493.00	-0.2	6,613	0.00%
2021/12/02	0	0.00	2	488.50	486.00	-2	6,607	-0.03%
2021/12/01	1	478.50	1	481.00	482.50	0	6,655	0.00%
2021/11/29	1	471.00	2	462.50	470.00	-1	6,565	-0.02%
2021/11/26	4	467.38	2	467.75	462.50	2	6,565	0.03%
2021/11/25	2	477.25	2	476.25	473.00	0	6,561	0.00%
2021/11/24	1	483.00	1	480.50	480.50	0	6,613	0.00%
2021/11/23	1	486.00	0	0.00	485.50	1	6,719	0.01%
2021/11/22	0	0.00	1	492.50	489.50	-1	6,713	-0.01%
2021/11/19	2.2	489.32	1	500.00	483.00	1.2	6,771	0.02%
2021/11/18	5	497.60	10.1	495.91	493.50	-5.1	6,765	-0.08%
2021/11/17	0	0.00	6	490.17	490.50	-6	6,684	-0.09%
2021/11/16	2	474.00	3	469.33	470.00	-1	6,504	-0.02%
2021/11/15	2	468.25	2.1	470.51	470.00	-0.1	6,512	0.00%
2021/11/12	1	455.50	0	0.00	451.50	1	6,464	0.02%
2021/11/11	1	438.00	2.1	445.05	443.00	-1.1	6,474	-0.02%
2021/11/09	1	461.50	1	457.50	461.00	0	6,504	0.00%
2021/11/08	5.2	456.27	7	458.79	456.50	-1.8	6,417	-0.03%
2021/11/05	2	431.00	18.1	433.47	448.00	-16.1	6,269	-0.26%
2021/11/04	0	413.50	0	0.00	407.50	0	6,019	0.00%
2021/11/03	3	414.00	2	413.00	413.50	1	6,107	0.02%
2021/11/02	3	412.17	4	410.88	405.50	-1	6,248	-0.02%
2021/11/01	6	421.33	5	421.00	418.50	1	6,405	0.02%
2021/10/29	1	417.00	4	417.13	415.50	-3	6,517	-0.05%
2021/10/28	10	418.35	4	414.25	410.50	6	6,619	0.09%
2021/10/26	1	407.50	4	411.00	409.00	-3	7,147	-0.04%
2021/10/25	1	400.50	0	0.00	400.00	1	7,252	0.01%
2021/10/22	0	0.00	1	401.00	405.00	-1	7,469	-0.01%
2021/10/21	5	404.50	2	411.25	395.50	3	7,730	0.04%
2021/10/20	7	400.21	0	0.00	399.00	7	7,680	0.09%
2021/10/19	0	0.00	6	395.42	401.00	-6	7,711	-0.08%
2021/10/18	4	388.50	6	390.50	387.00	-2	7,840	-0.03%
2021/10/15	2	388.00	4	386.63	390.50	-2	7,897	-0.03%
2021/10/14	0.1	370.50	0	0.00	372.00	0.1	7,975	0.00%
2021/10/13	2.1	374.38	1	374.00	371.50	1.1	7,962	0.01%
2021/10/12	3	378.17	0	0.00	372.00	3	7,957	0.04%
2021/10/08	1.1	392.06	0	0.00	389.00	1.1	7,923	0.01%
2021/10/07	1.2	399.00	2	399.25	396.00	-0.9	7,985	-0.01%
2021/10/06	3.2	401.25	2	392.00	391.00	1.2	8,021	0.01%
2021/10/05	1.1	394.97	0	0.00	397.50	1.1	8,052	0.01%
2021/10/04	2	399.50	0	0.00	399.50	2	8,091	0.02%
2021/10/01	0.1	405.00	0	0.00	404.50	0.1	8,143	0.00%
2021/09/30	0.1	405.00	0	0.00	410.00	0.1	8,201	0.00%
2021/09/29	12.1	412.04	1	407.50	406.50	11.1	8,156	0.14%
2021/09/28	9.1	427.24	1	430.00	424.00	8.1	8,167	0.10%
2021/09/27	10	426.22	2	434.00	434.50	8	8,188	0.10%
2021/09/23	1	433.00	0	0.00	426.50	1	8,292	0.01%
2021/09/22	10	418.10	10	417.50	422.00	0	8,256	0.00%
2021/09/16	2	438.50	1	437.50	429.00	1	8,262	0.01%
2021/09/15	2.1	431.14	0.1	434.00	431.00	2.1	8,270	0.02%
2021/09/14	5.1	444.23	12.1	444.23	440.00	-7	8,313	-0.08%
2021/09/13	8	445.25	8	445.31	444.00	0	8,440	0.00%
2021/09/10	2.2	443.09	4	446.88	454.00	-1.8	8,564	-0.02%
2021/09/09	0	0.00	1	430.50	433.50	-1	8,524	-0.01%
2021/09/08	1	423.50	1	427.50	425.50	0	8,548	0.00%
2021/09/07	6	435.00	3	434.00	431.00	3	8,551	0.04%
2021/09/06	10.3	434.60	6	431.83	430.00	4.3	8,563	0.05%
2021/09/03	5	458.30	3	459.00	456.50	2	8,474	0.02%
2021/09/02	10	462.50	8	462.75	456.50	2	8,524	0.02%
2021/09/01	8	454.75	7	459.07	463.00	1	8,498	0.01%
2021/08/31	5	452.80	2	450.00	449.00	3	8,511	0.04%
2021/08/30	9	449.89	5	451.30	454.50	4	8,527	0.05%
2021/08/27	4.3	446.84	1	453.00	446.00	3.3	8,455	0.04%
2021/08/26	5	472.00	4	466.50	459.50	1	8,428	0.01%
2021/08/25	6	460.67	6.1	464.30	469.00	-0.1	8,509	0.00%
2021/08/24	5.1	472.85	10.1	468.88	461.00	-5	8,589	-0.06%
2021/08/23	4.3	475.28	0.1	477.00	480.50	4.2	8,648	0.05%
2021/08/20	3	475.33	0	0.00	470.00	3	8,754	0.03%
2021/08/19	5.1	479.12	4	476.38	470.50	1.1	8,799	0.01%
2021/08/18	10	469.75	9.1	462.35	491.50	0.9	8,768	0.01%
2021/08/17	5.1	488.11	10	492.05	474.00	-4.9	8,818	-0.06%
2021/08/16	0.1	502.00	1.1	513.00	506.00	-1	8,868	-0.01%
2021/08/13	3	527.33	1	509.00	509.00	2	8,974	0.02%
2021/08/12	4.1	528.00	2	528.50	527.00	2.1	9,230	0.02%
2021/08/11	4.1	521.88	2.2	528.61	519.00	1.9	9,479	0.02%
2021/08/10	2.1	532.56	3.2	533.09	531.00	-1.1	9,704	-0.01%
2021/08/09	0.1	543.00	2	543.00	538.00	-1.9	9,807	-0.02%
2021/08/06	5.3	560.78	1	566.00	560.00	4.3	9,918	0.04%
2021/08/05	8	571.12	5.1	576.34	570.00	3	10,046	0.03%
2021/08/04	3	549.00	5	551.40	562.00	-2	10,340	-0.02%
2021/08/03	8	545.75	5	550.80	545.00	3	10,581	0.03%
2021/08/02	9.1	540.44	7.2	545.89	541.00	1.9	10,617	0.02%
2021/07/30	3.1	513.17	1.1	519.90	511.00	2	10,454	0.02%
2021/07/29	3	496.50	4	498.54	503.00	-1	10,501	-0.01%
2021/07/28	3.4	491.19	1.2	517.94	490.00	2.2	10,571	0.02%
2021/07/27	1.2	523.56	9.4	523.01	522.00	-8.2	10,575	-0.08%
2021/07/26	0	493.00	0	0.00	492.00	0	10,462	0.00%
2021/07/23	1	491.00	9	492.00	489.00	-8	10,540	-0.08%
2021/07/22	0	0.00	1.1	491.15	497.50	-1.1	10,644	-0.01%
2021/07/21	1	488.00	0	0.00	478.50	1	10,762	0.01%
2021/07/20	0.3	487.27	0.2	494.75	483.00	0.1	10,750	0.00%
2021/07/19	0.1	498.00	1	503.00	503.00	-0.9	10,706	-0.01%
2021/07/16	0	500.00	0	0.00	499.50	0	10,778	0.00%
2021/07/15	0	0.00	1	497.00	499.50	-1	10,800	-0.01%
2021/07/14	1.1	492.29	0	0.00	490.50	1.1	10,810	0.01%
2021/07/13	0	496.00	2	504.50	495.00	-2	10,795	-0.02%
2021/07/12	3.2	500.14	1	501.00	500.00	2.2	10,833	0.02%
2021/07/09	2.1	495.26	0	0.00	492.50	2.1	10,892	0.02%
2021/07/08	1.1	503.18	1	505.00	506.00	0.1	10,942	0.00%
2021/07/07	3.1	501.48	1	505.00	494.00	2.1	11,025	0.02%
2021/07/06	1	503.01	0.1	510.00	500.00	0.9	11,126	0.01%
2021/07/05	9	501.00	0.4	506.00	504.00	8.6	11,230	0.08%
2021/07/02	0	498.00	0	0.00	493.50	0	11,304	0.00%
2021/07/01	1	503.95	1	504.00	503.00	0	11,352	0.00%
2021/06/30	0.1	497.50	2	502.01	499.00	-1.9	11,458	-0.02%
2021/06/29	0	491.00	8	491.94	487.50	-8	11,416	-0.07%
2021/06/28	1.1	496.16	2.2	495.02	496.50	-1.1	11,592	-0.01%
2021/06/25	1.1	490.10	0	0.00	489.00	1.1	11,660	0.01%
2021/06/24	0	0.00	4	496.50	497.00	-4	11,770	-0.03%
2021/06/23	2	487.00	0	0.00	490.00	2	11,964	0.02%
2021/06/22	0.2	475.63	0.1	475.00	476.50	0.1	11,986	0.00%
2021/06/21	2.5	484.65	1	482.00	483.00	1.5	11,884	0.01%
2021/06/18	0	0.00	2	507.00	503.00	-2	11,837	-0.02%
2021/06/17	2	505.00	0	0.00	509.00	2	11,945	0.02%
2021/06/16	5	508.60	0	0.00	510.00	5	12,163	0.04%
2021/06/15	1	513.00	1	520.00	522.00	0	12,412	0.00%
2021/06/11	1	508.00	3	511.67	506.00	-2	12,480	-0.02%
2021/06/10	9	520.22	2	527.00	515.00	7	12,775	0.05%
2021/06/09	2	512.00	2	518.00	513.00	0	12,879	0.00%
2021/06/08	2	522.00	5	516.80	512.00	-3	12,963	-0.02%
2021/06/07	3	498.63	7	510.86	519.00	-4	13,015	-0.03%
2021/06/03	5	500.60	0	0.00	505.00	5	13,118	0.04%
2021/06/02	1.1	513.61	1	498.00	498.00	0.1	13,156	0.00%
2021/06/01	5	524.60	0.1	520.00	516.00	4.9	13,140	0.04%
2021/05/31	0.1	533.00	6.2	525.29	534.00	-6.1	13,110	-0.05%
2021/05/28	1	507.00	5	508.80	505.00	-4	13,029	-0.03%
2021/05/27	1	488.00	2	492.75	495.50	-1	13,029	-0.01%
2021/05/26	5	486.30	1	485.50	487.00	4	13,120	0.03%
2021/05/25	1	499.00	4.2	500.70	491.00	-3.2	13,186	-0.02%
2021/05/24	14	483.14	16	485.78	487.50	-2	13,083	-0.02%
2021/05/21	2.1	469.60	0	0.00	470.50	2.1	13,071	0.02%
2021/05/20	5.2	468.06	31	469.03	460.00	-25.8	12,992	-0.20%
2021/05/19	2.1	501.95	3	504.33	494.50	-0.9	12,856	-0.01%
2021/05/18	3	481.67	7.1	503.54	513.00	-4.1	12,796	-0.03%
2021/05/17	9	459.52	10	467.75	466.50	-1	12,699	-0.01%
2021/05/14	5.1	493.88	6	488.25	480.00	-1	12,559	-0.01%
2021/05/13	4	490.97	2.2	494.07	479.00	1.9	12,427	0.02%
2021/05/12	3.2	489.85	1.5	504.17	491.50	1.7	12,219	0.01%
2021/05/11	16.3	492.55	10	504.00	491.00	6.3	11,808	0.05%
2021/05/10	13.5	579.98	6.1	564.17	545.00	7.4	11,473	0.06%
2021/05/07	16.1	569.16	12.3	576.67	578.00	3.8	11,350	0.03%
2021/05/06	0	0.00	23	538.39	553.00	-23	11,133	-0.21%
2021/05/05	14.8	542.14	1	569.00	533.00	13.8	11,011	0.13%
2021/05/04	6.1	575.80	16.4	548.79	581.00	-10.4	10,953	-0.09%
2021/05/03	4.4	599.02	34	596.82	588.00	-29.6	10,777	-0.27%
2021/04/29	10	628.00	1	631.00	624.00	9	10,674	0.08%
2021/04/28	2	627.16	0.3	633.26	624.00	1.8	10,596	0.02%
2021/04/27	14.3	630.23	14	646.42	620.00	0.3	10,513	0.00%
2021/04/26	1	626.00	1.1	617.36	616.00	-0.1	10,288	0.00%
2021/04/23	19	597.00	4.1	602.43	614.00	15	10,238	0.15%
2021/04/22	72	589.74	31	593.65	588.00	41	10,260	0.40%
2021/04/21	2.1	588.57	1	596.00	589.00	1.1	10,201	0.01%
2021/04/20	10	594.20	1	596.00	596.00	9	10,201	0.09%
2021/04/19	1.5	597.02	0	0.00	592.00	1.5	10,213	0.01%
2021/04/16	1	620.00	11	619.55	611.00	-10	10,166	-0.10%
2021/04/15	11	595.91	2.2	604.55	610.00	8.8	10,099	0.09%
2021/04/14	4.1	578.58	2	576.00	591.00	2.1	10,081	0.02%
2021/04/13	2.3	593.09	1	604.00	586.00	1.3	10,108	0.01%
2021/04/12	1.4	599.08	0	0.00	585.00	1.4	9,978	0.01%
2021/04/09	0.3	619.00	1	619.00	611.00	-0.7	9,818	-0.01%
2021/04/08	1	621.00	0.1	630.00	629.00	0.9	9,746	0.01%
2021/04/07	0	622.00	2	603.50	619.00	-2	9,591	-0.02%
2021/04/06	3	592.70	0.2	603.00	602.00	2.8	9,500	0.03%
2021/04/01	1	570.00	1	578.00	570.00	0	9,393	0.00%
2021/03/31	2	580.50	5	591.40	575.00	-3	9,445	-0.03%
2021/03/30	1	570.00	1	577.00	572.00	0	9,340	0.00%
2021/03/29	6	566.67	3	563.00	560.00	3	9,294	0.03%
2021/03/26	0.1	567.00	5.1	559.39	569.00	-5	9,184	-0.05%
2021/03/25	2	523.00	2	533.01	536.00	0	9,009	0.00%
2021/03/24	2	527.50	0	0.00	528.00	2	8,985	0.02%
2021/03/23	3	533.33	1	544.00	533.00	2	9,016	0.02%
2021/03/22	7	533.29	3.1	538.65	527.00	3.9	8,942	0.04%
2021/03/19	1	542.00	2	542.50	542.00	-1	8,794	-0.01%
2021/03/18	6.1	535.18	10.1	534.99	539.00	-4	8,560	-0.05%
2021/03/17	3	507.67	2	511.00	508.00	1	8,305	0.01%
2021/03/16	3.2	507.66	6.5	510.00	497.50	-3.3	8,198	-0.04%
2021/03/15	2	491.25	5	497.20	496.50	-3	7,919	-0.04%
2021/03/12	3	492.50	1	497.43	487.00	2	7,827	0.03%
2021/03/11	0	482.00	4	494.13	499.00	-4	7,796	-0.05%
2021/03/10	1	482.98	2	483.25	477.00	-1	7,695	-0.01%
2021/03/09	4.2	477.98	1	492.00	473.50	3.2	7,684	0.04%
2021/03/08	0	0.00	1	485.00	481.00	-1	7,593	-0.01%
2021/03/05	2	467.50	1	463.50	469.50	1	7,471	0.01%
2021/03/04	5	486.70	2	484.50	477.00	3	7,434	0.04%
2021/03/03	2	490.75	0	0.00	494.00	2	7,315	0.03%
2021/03/02	0	0.00	5	496.50	493.50	-5	7,250	-0.07%
2021/02/26	7.2	477.28	0	0.00	474.00	7.2	7,151	0.10%
2021/02/25	2	506.00	0	0.00	499.00	2	6,994	0.03%
2021/02/24	0	0.00	3	509.00	506.00	-3	6,873	-0.04%
2021/02/23	4.3	512.02	0	0.00	513.00	4.3	6,809	0.06%
2021/02/22	0	0.00	1	531.00	531.00	-1	6,735	-0.01%
2021/02/19	5	538.40	0.1	542.00	528.00	4.9	6,759	0.07%
2021/02/18	1	538.00	1	544.00	544.00	0	6,624	0.00%
2021/02/17	1.1	526.00	0	0.00	526.00	1.1	6,448	0.02%
2021/02/05	0	0.00	2	469.00	479.00	-2	6,252	-0.03%
2021/02/04	0.1	428.50	2	436.50	435.50	-1.9	6,222	-0.03%
2021/02/01	0	0.00	1	406.50	408.50	-1	6,444	-0.02%
2021/01/29	1	403.50	0	0.00	394.00	1	6,419	0.02%
2021/01/28	2	400.75	0	0.00	401.00	2	6,396	0.03%
2021/01/27	1	410.00	1	413.50	414.00	0	6,374	0.00%
2021/01/26	1	438.50	0	0.00	408.00	1	6,333	0.02%
2021/01/25	0	0.00	1	409.00	417.50	-1	6,241	-0.02%
2021/01/22	1	426.00	2	423.25	423.00	-1	6,201	-0.02%
2021/01/21	1	410.00	0	0.00	408.50	1	6,126	0.02%
2021/01/20	2	404.50	2	400.00	401.00	0	6,108	0.00%
2021/01/19	1	403.50	1	405.50	410.00	0	6,003	0.00%
2021/01/15	0	0.00	1	402.00	400.00	-1	5,892	-0.02%
2021/01/14	1	393.00	0	0.00	393.00	1	5,791	0.02%
2021/01/08	1	383.50	0	0.00	384.00	1	5,679	0.02%
2021/01/06	0	0.00	2.5	382.10	384.00	-2.5	5,650	-0.04%
2021/01/04	2	362.50	0	0.00	363.50	2	5,522	0.04%
2020/12/31	1	372.50	1	369.00	369.00	0	5,616	0.00%
2020/12/25	1	353.00	1	351.50	351.50	0	5,721	0.00%
2020/12/24	0	0.00	3	334.83	333.00	-3	5,648	-0.05%
2020/12/22	0.1	325.00	0	0.00	318.00	0.1	5,606	0.00%
2020/12/21	1	324.50	1	329.00	324.50	0	5,571	0.00%
2020/12/18	1	322.50	0	0.00	323.00	1	5,536	0.02%
2020/12/17	1	321.00	5	323.50	323.00	-4	5,556	-0.07%
2020/12/16	2	315.00	0	0.00	314.00	2	5,490	0.04%
2020/12/14	0	0.00	1	320.00	318.00	-1	5,488	-0.02%
2020/12/10	0.1	317.00	0	0.00	317.50	0.1	5,480	0.00%
2020/12/09	0	0.00	1	327.00	321.50	-1	5,498	-0.02%
2020/12/08	0	0.00	2	314.50	316.50	-2	5,448	-0.04%
2020/12/07	5	308.80	1	306.00	306.00	4	5,425	0.07%
2020/12/04	1.1	311.55	2	314.00	315.00	-0.9	5,385	-0.02%
2020/12/02	1	309.00	1	309.00	308.00	0	5,332	0.00%
2020/12/01	0	0.00	0	303.50	303.00	0	5,326	0.00%
2020/11/30	2.2	305.41	5	305.50	299.00	-2.8	5,376	-0.05%
2020/11/27	0	0.00	2	303.00	304.00	-2	5,370	-0.04%
2020/11/25	3	294.83	1	293.00	293.00	2	5,505	0.04%
2020/11/24	2	299.50	0	0.00	298.50	2	5,514	0.04%
2020/11/23	0	0.00	1	308.00	304.00	-1	5,615	-0.02%
2020/11/20	0	0.00	1	303.00	301.50	-1	5,730	-0.02%
2020/11/19	2	297.75	1	297.50	297.50	1	5,720	0.02%
2020/11/18	4	299.75	6	299.00	300.00	-2	5,669	-0.04%
2020/11/17	0	0.00	1	293.00	291.00	-1	5,597	-0.02%
2020/11/16	4	291.50	0	0.00	291.00	4	5,652	0.07%
2020/11/13	1	289.00	0	0.00	291.50	1	5,713	0.02%
2020/11/12	1	285.00	0	0.00	286.00	1	5,918	0.02%
2020/11/11	2	285.00	0	286.00	286.00	2	5,897	0.03%
2020/11/10	1	292.00	0	0.00	291.50	1	5,843	0.02%
2020/11/09	1	290.50	6	296.17	293.00	-5	5,739	-0.09%
2020/11/06	1	273.00	1	272.50	273.00	0	5,573	0.00%
2020/11/05	2	269.50	0	0.00	270.00	2	5,595	0.04%
2020/11/04	2	269.50	2	269.25	273.00	0	5,648	0.00%
2020/10/30	0	0.00	0.1	271.00	267.00	-0.1	6,026	0.00%
2020/10/29	0	0.00	1	276.00	274.50	-1	6,071	-0.02%
2020/10/26	0	0.00	1	279.50	278.50	-1	6,435	-0.02%
2020/10/22	1	277.50	0	0.00	277.00	1	6,621	0.02%
2020/10/21	0	0.00	1	284.50	281.50	-1	6,635	-0.02%
2020/10/20	11.1	280.32	11.1	282.89	282.00	-0.1	6,671	0.00%
2020/10/16	1	278.00	0	0.00	278.50	1	6,855	0.01%
2020/10/15	1	279.50	0	0.00	279.50	1	6,884	0.01%
2020/10/13	0	0.00	1	280.50	281.50	-1	6,789	-0.01%
2020/10/08	3	282.50	3	283.83	282.00	0	6,819	0.00%
2020/10/07	1	278.50	20	276.65	277.00	-19	6,737	-0.28%
2020/10/06	17	267.50	2	270.00	269.50	15	6,754	0.22%
2020/10/05	4	265.00	0	0.00	260.00	4	6,794	0.06%
2020/09/28	8	255.63	1	258.50	258.50	7	7,140	0.10%
2020/09/25	0	0.00	36	243.78	243.50	-36	7,269	-0.50%
2020/09/24	4	256.75	0	0.00	258.00	4	7,388	0.05%
2020/09/23	2	254.50	3	256.00	259.50	-1	7,392	-0.01%
2020/09/22	32	257.03	6	257.67	259.00	26	7,408	0.35%
2020/09/21	0	0.00	10	251.80	253.00	-10	7,339	-0.14%
2020/09/18	2	254.50	2	256.50	257.00	0	7,343	0.00%
2020/09/17	2	255.50	3	254.50	253.00	-1	7,362	-0.01%
2020/09/16	2	256.25	0	0.00	255.50	2	7,362	0.03%
2020/09/15	0	0.00	1	251.00	252.00	-1	7,385	-0.01%
2020/09/14	3	246.50	1	243.51	250.50	2	7,508	0.03%
2020/09/10	1	242.00	4	240.50	243.50	-3	7,489	-0.04%
2020/09/09	6	236.92	2	235.25	237.50	4	7,410	0.05%
2020/09/08	1	244.50	3	240.33	242.00	-2	7,354	-0.03%
2020/09/07	1	241.00	1	242.50	241.00	0	7,331	0.00%
2020/09/04	3	244.17	2	243.25	243.00	1	7,321	0.01%
2020/09/03	2	251.50	3	252.33	251.00	-1	7,287	-0.01%
2020/09/02	2	252.00	2	252.75	249.50	0	7,209	0.00%
2020/09/01	2	241.50	1	246.50	246.50	1	7,144	0.01%
2020/08/31	3	249.50	1	253.00	240.00	2	7,081	0.03%
2020/08/28	1	247.00	0	0.00	248.00	1	6,985	0.01%
2020/08/27	1	244.00	1	251.00	248.00	0	6,947	0.00%
2020/08/26	14	255.29	13	255.85	254.00	1	6,825	0.01%
2020/08/25	5	263.60	3	263.00	262.00	2	6,721	0.03%
2020/08/24	6	262.67	2	262.75	264.00	4	6,725	0.06%
2020/08/21	1	263.00	2	264.50	263.00	-1	6,726	-0.01%
2020/08/20	5	258.30	0	0.00	256.00	5	6,685	0.07%
2020/08/19	1	266.50	12	264.50	268.50	-11	6,647	-0.17%
2020/08/18	7	266.93	1	265.50	265.50	6	6,544	0.09%
2020/08/17	0	0.00	1	288.00	289.00	-1	6,336	-0.02%
2020/08/14	0	0.00	2	282.00	285.00	-2	6,374	-0.03%
2020/08/12	2	281.25	1	282.00	282.00	1	6,396	0.02%
2020/08/10	2	290.00	4	286.00	287.00	-2	6,384	-0.03%
2020/08/07	5	301.10	6	295.83	294.00	-1	6,362	-0.02%
2020/08/06	7	312.79	8	317.06	316.00	-1	6,177	-0.02%
2020/08/04	0	0.00	1	301.00	297.50	-1	5,963	-0.02%
2020/08/03	4	295.13	4	296.25	296.00	0	5,954	0.00%
2020/07/31	6	294.50	3	289.00	290.00	3	6,052	0.05%
2020/07/29	0	0.00	1	277.50	277.50	-1	5,945	-0.02%
2020/07/28	1	276.00	0	0.00	269.50	1	5,960	0.02%
2020/07/24	0	0.00	1	271.50	271.50	-1	5,975	-0.02%
2020/07/22	0	0.00	2	275.50	279.50	-2	5,973	-0.03%
2020/07/20	1	260.00	1	263.00	260.00	0	5,827	0.00%
2020/07/17	1	262.00	0	0.00	262.00	1	5,858	0.02%
2020/07/16	2	263.00	4	265.00	263.50	-2	5,883	-0.03%
2020/07/15	2	262.75	3	267.67	262.50	-1	5,846	-0.02%
2020/07/14	3	271.17	1	267.00	267.00	2	5,852	0.03%
2020/07/13	7	272.07	9	275.11	271.50	-2	5,832	-0.03%
2020/07/10	11	287.59	24	289.85	285.50	-13	5,772	-0.23%
2020/07/09	32	285.78	18	286.61	284.50	14	5,709	0.25%
2020/07/08	11	267.41	8	269.06	268.00	3	5,546	0.05%
2020/07/07	6	270.25	0	0.00	265.00	6	5,458	0.11%
2020/07/06	4	275.13	4	278.50	281.50	0	5,300	0.00%
2020/07/03	1	247.50	6	257.33	260.50	-5	5,177	-0.10%
2020/07/02	1	237.50	1	237.00	237.00	0	5,054	0.00%
2020/07/01	0	0.00	1	233.00	234.50	-1	5,085	-0.02%
2020/06/30	2	229.00	2	230.25	228.00	0	5,055	0.00%
2020/06/29	1	228.50	0	0.00	227.50	1	5,065	0.02%
2020/06/24	1	229.50	0	0.00	228.00	1	5,051	0.02%
2020/06/22	1	224.00	1	230.00	224.00	0	5,082	0.00%
2020/06/19	1	221.00	4	222.13	222.00	-3	5,083	-0.06%
2020/06/17	0	0.00	2	214.50	214.00	-2	5,120	-0.04%
2020/06/16	3	214.67	1	215.00	215.00	2	5,293	0.04%
2020/06/10	2	215.00	4	215.38	214.00	-2	5,609	-0.04%
2020/06/09	3	216.00	0	0.00	217.00	3	5,690	0.05%
2020/06/08	1	216.50	1	217.00	217.50	0	5,802	0.00%
2020/06/05	0	0.00	5	215.50	215.00	-5	5,800	-0.09%
2020/06/04	0	0.00	1	215.00	216.00	-1	5,849	-0.02%
2020/06/03	1	214.50	0	0.00	213.00	1	5,868	0.02%
2020/06/02	0	0.00	1	211.00	210.50	-1	5,861	-0.02%
2020/06/01	6	210.25	1	213.00	208.50	5	5,875	0.09%
2020/05/27	0	0.00	1	209.00	207.00	-1	5,929	-0.02%
2020/05/26	2	209.00	3	208.50	208.00	-1	6,004	-0.02%
2020/05/21	1	201.00	1	203.00	203.50	0	6,010	0.00%
2020/05/20	1	197.00	2	199.50	198.00	-1	6,092	-0.02%
2020/05/18	1	198.00	0	0.00	195.00	1	6,124	0.02%
2020/05/14	6	205.75	9	206.39	203.50	-3	6,020	-0.05%
2020/05/13	4	209.00	3	208.83	210.00	1	5,997	0.02%
2020/05/12	6	205.17	1	205.50	204.00	5	5,938	0.08%
2020/05/11	0	0.00	4	205.50	204.00	-4	6,018	-0.07%
2020/05/08	1	203.50	2	205.25	203.50	-1	6,061	-0.02%
2020/05/07	5	205.00	44	205.30	200.00	-39	6,066	-0.64%
2020/05/06	17	194.21	11	194.32	195.50	6	5,926	0.10%
2020/05/05	0	0.00	1	188.50	189.00	-1	5,838	-0.02%
2020/05/04	4	187.13	0	0.00	187.00	4	5,822	0.07%
2020/04/30	3	185.00	4	186.88	186.50	-1	5,781	-0.02%
2020/04/29	1	183.50	1	185.00	183.50	0	5,798	0.00%
2020/04/28	4	176.25	3	175.33	179.50	1	5,749	0.02%
2020/04/27	1	178.00	0	0.00	178.00	1	5,808	0.02%
2020/04/24	2	178.00	2	175.50	176.00	0	5,740	0.00%
2020/04/23	3	178.67	0	0.00	178.50	3	5,733	0.05%
2020/04/21	3	180.00	0	0.00	179.00	3	5,812	0.05%
2020/04/20	2	184.00	2	183.00	183.00	0	5,867	0.00%
2020/04/17	5	185.30	0	0.00	185.00	5	5,968	0.08%
2020/04/16	2	183.00	2	184.00	183.00	0	5,929	0.00%
2020/04/15	0	0.00	4	185.50	186.00	-4	6,016	-0.07%
2020/04/13	12	182.75	0	0.00	181.00	12	6,147	0.20%
2020/04/09	13	187.69	2	185.50	187.00	11	6,343	0.17%
2020/04/08	2	184.25	2	188.00	184.50	0	6,328	0.00%
2020/04/06	0	0.00	8	185.00	185.00	-8	6,250	-0.13%
2020/04/01	13	173.81	6	175.25	175.00	7	6,286	0.11%
2020/03/31	0	0.00	2	175.50	172.00	-2	6,274	-0.03%
2020/03/30	2	169.50	2	169.00	173.50	0	6,254	0.00%
2020/03/27	2	173.50	0	0.00	172.00	2	6,290	0.03%
2020/03/25	2	169.00	14	168.57	169.00	-12	6,703	-0.18%
2020/03/24	2	163.50	27	163.72	161.50	-25	6,753	-0.37%
2020/03/23	8	148.38	11	154.00	153.50	-3	6,743	-0.04%
2020/03/20	63	156.58	38	155.01	152.00	25	6,702	0.37%
2020/03/19	16	160.19	0	0.00	152.00	16	6,562	0.24%
2020/03/18	1	173.50	2	169.25	168.50	-1	6,536	-0.02%
2020/03/16	1	179.00	15	178.00	171.50	-14	6,603	-0.21%
2020/03/13	5	176.90	0	0.00	178.50	5	6,591	0.08%
2020/03/12	1	182.50	2	185.75	185.50	-1	6,549	-0.02%
2020/03/10	9	194.17	0	0.00	194.00	9	6,516	0.14%
2020/03/09	0	0.00	4	198.25	195.00	-4	6,498	-0.06%
2020/03/06	2	203.50	0	0.00	203.50	2	6,463	0.03%
2020/03/04	0	0.00	0	204.00	203.50	0	6,523	0.00%
2020/03/03	0	0.00	2	203.00	201.50	-2	6,594	-0.03%
2020/03/02	0	0.00	1	198.50	197.50	-1	6,653	-0.02%
2020/02/27	0	0.00	1	200.50	195.50	-1	6,706	-0.01%
2020/02/26	1	204.00	0	0.00	203.50	1	6,836	0.01%
2020/02/25	2	204.00	0	0.00	203.50	2	7,280	0.03%
2020/02/24	2	202.50	0	204.50	203.50	2	7,318	0.03%
2020/02/20	1	208.00	2	208.00	208.50	-1	7,271	-0.01%
2020/02/19	2	211.50	0	215.00	213.00	2	7,189	0.03%
2020/02/18	1	215.00	0	0.00	212.00	1	7,246	0.01%
2020/02/14	1	217.50	1	219.00	219.50	0	7,331	0.00%
2020/02/13	1	219.50	1	221.00	220.50	0	7,327	0.00%
2020/02/12	2	222.00	8	220.63	220.50	-6	7,329	-0.08%
2020/02/10	8	210.38	0	0.00	208.50	8	7,482	0.11%
2020/02/07	2	214.75	0	0.00	214.00	2	7,551	0.03%
2020/02/06	1	216.50	3	218.00	218.50	-2	7,667	-0.03%
2020/02/05	4	213.75	0	0.00	212.00	4	7,839	0.05%
2020/02/04	1	214.00	0	0.00	218.00	1	7,924	0.01%
2020/02/03	7	212.14	0	0.00	213.00	7	7,968	0.09%
2020/01/30	0	0.00	2	219.50	214.50	-2	8,059	-0.02%
2020/01/20	0	0.00	1	230.00	230.50	-1	8,056	-0.01%
2020/01/17	2	228.50	0	0.00	228.50	2	8,283	0.02%
2020/01/14	0	0.00	13	234.54	232.00	-13	8,760	-0.15%
2020/01/13	2	229.00	4	230.00	232.50	-2	8,660	-0.02%
2020/01/10	0	0.00	3	226.33	227.50	-3	8,590	-0.03%
2020/01/09	2	225.00	7	226.57	227.50	-5	8,592	-0.06%
2020/01/08	2	216.00	5	220.80	220.50	-3	8,506	-0.04%
2020/01/07	0	0.00	1	218.00	218.00	-1	8,421	-0.01%
2020/01/06	1	210.50	0	0.00	211.00	1	8,327	0.01%
2020/01/03	1	215.50	0	0.00	215.50	1	8,285	0.01%
2020/01/02	1	221.50	0	0.00	222.50	1	8,241	0.01%
2019/12/31	1	220.50	0	0.00	219.00	1	8,229	0.01%
2019/12/27	1	226.00	2	225.00	227.00	-1	8,418	-0.01%
2019/12/26	3	220.50	1	219.50	221.00	2	8,396	0.02%
2019/12/25	1	219.50	5	217.50	219.00	-4	8,478	-0.05%
2019/12/24	3	217.00	12	216.17	216.00	-9	8,542	-0.11%
2019/12/23	3	215.83	1	215.00	216.00	2	8,613	0.02%
2019/12/20	22	212.02	7	211.21	212.50	15	8,530	0.18%
2019/12/19	4	227.25	0	0.00	225.50	4	8,167	0.05%
2019/12/18	27	229.26	0	0.00	229.00	27	8,064	0.33%
2019/12/17	1	236.00	1	237.50	238.00	0	8,016	0.00%
2019/12/13	2	236.50	2	229.25	229.00	0	8,081	0.00%
2019/12/12	2	227.50	2	230.50	230.50	0	7,986	0.00%
2019/12/11	0	0.00	1	229.00	230.00	-1	7,925	-0.01%
2019/12/10	0	0.00	14	225.79	227.50	-14	7,895	-0.18%
2019/12/09	2	224.00	2	223.00	225.50	0	7,918	0.00%
2019/12/05	6	219.33	6	222.00	221.50	0	7,959	0.00%
2019/12/03	4	220.25	4	221.25	219.50	0	8,081	0.00%
2019/12/02	10	219.60	10	227.70	220.50	0	8,211	0.00%
2019/11/29	2	223.50	2	224.00	223.50	0	8,238	0.00%
2019/11/28	11	225.68	12	231.42	223.50	-1	8,490	-0.01%
2019/11/27	2	225.00	4	226.75	227.00	-2	8,658	-0.02%
2019/11/26	2	225.50	1	226.00	225.50	1	8,872	0.01%
2019/11/25	32	228.50	0	0.00	227.00	32	8,839	0.36%
2019/11/22	51	229.16	73	230.75	237.50	-22	8,732	-0.25%
2019/11/21	1	214.00	0	0.00	216.00	1	8,336	0.01%
2019/11/20	6	219.33	1	217.50	218.00	5	8,395	0.06%
2019/11/18	2	213.00	2	213.00	214.50	0	8,469	0.00%
2019/11/15	2	212.25	1	211.50	212.50	1	8,602	0.01%
2019/11/13	0	0.00	9	216.11	216.00	-9	8,689	-0.10%
2019/11/12	2	214.50	3	214.17	216.00	-1	8,610	-0.01%
2019/11/11	2	209.00	4	208.50	208.50	-2	8,608	-0.02%
2019/11/08	13	211.50	1	212.50	212.00	12	8,645	0.14%
2019/11/07	9	215.39	21	218.24	215.00	-12	8,609	-0.14%
2019/11/06	22	213.14	16	214.31	214.50	6	8,457	0.07%
2019/11/05	17	217.82	12	213.79	219.00	5	8,509	0.06%
2019/11/04	4	207.38	13	207.85	209.00	-9	8,435	-0.11%
2019/11/01	2	200.00	11	201.73	202.00	-9	8,321	-0.11%
2019/10/31	2	199.00	1	197.50	196.00	1	8,247	0.01%
2019/10/30	4	195.50	2	192.50	196.50	2	8,202	0.02%
2019/10/29	11	193.23	8	194.25	192.50	3	8,153	0.04%
2019/10/28	13	196.54	10	198.40	195.50	3	8,093	0.04%
2019/10/25	15	200.90	2	197.50	196.00	13	7,976	0.16%
2019/10/24	13	207.31	19	205.61	208.00	-6	7,783	-0.08%
2019/10/23	28	196.45	26	199.12	204.50	2	7,616	0.03%
2019/10/22	1	187.50	1	187.50	188.00	0	7,291	0.00%
2019/10/21	13	186.46	0	0.00	186.50	13	7,455	0.17%
2019/10/18	1	188.50	20	188.95	187.50	-19	7,610	-0.25%
2019/10/17	10	186.30	0	0.00	188.00	10	7,773	0.13%
2019/10/15	8	183.44	0	0.00	183.00	8	8,179	0.10%
2019/10/14	0	0.00	19	185.74	185.50	-19	8,392	-0.23%
2019/10/09	4	183.38	2	181.50	181.00	2	8,577	0.02%
2019/10/07	4	192.50	0	0.00	188.50	4	8,873	0.05%
2019/10/04	10	190.55	9	190.50	191.00	1	8,924	0.01%
2019/10/03	1	184.50	9	187.17	190.00	-8	8,853	-0.09%
2019/10/02	4	185.50	0	0.00	187.00	4	8,806	0.05%
2019/09/26	4	186.00	3	185.83	182.00	1	8,861	0.01%
2019/09/25	0	0.00	2	185.00	186.00	-2	8,969	-0.02%
2019/09/24	4	184.50	0	0.00	184.50	4	9,037	0.04%
2019/09/19	0	0.00	2	190.00	189.00	-2	9,051	-0.02%
2019/09/18	0	0.00	2	186.50	186.50	-2	8,947	-0.02%
2019/09/17	0	0.00	3	185.50	186.50	-3	8,943	-0.03%
2019/09/12	1	189.50	0	0.00	187.50	1	9,027	0.01%
2019/09/10	2	185.75	3	186.50	184.00	-1	9,149	-0.01%
2019/09/09	0	0.00	1	189.50	187.00	-1	9,104	-0.01%
2019/09/06	2	190.50	4	191.25	189.50	-2	9,071	-0.02%
2019/09/05	1	187.50	2	188.25	188.50	-1	9,019	-0.01%
2019/09/04	2	187.75	0	0.00	186.00	2	9,087	0.02%
2019/09/03	3	190.50	0	0.00	188.50	3	9,090	0.03%
2019/09/02	2	192.50	5	192.70	193.00	-3	9,158	-0.03%
2019/08/30	14	187.11	14	188.29	186.00	0	9,151	0.00%
2019/08/29	4	179.75	6	178.33	181.00	-2	8,927	-0.02%
2019/08/28	1	172.50	5	172.50	174.50	-4	8,746	-0.05%
2019/08/27	1	170.50	6	172.50	170.50	-5	8,712	-0.06%
2019/08/26	4	170.50	0	0.00	169.00	4	8,721	0.05%
2019/08/23	0	0.00	9	174.00	174.00	-9	8,719	-0.10%
2019/08/22	11	173.14	8	173.69	172.50	3	8,672	0.03%
2019/08/21	7	171.57	6	172.25	171.50	1	8,625	0.01%
2019/08/20	9	173.94	3	174.67	174.50	6	8,606	0.07%
2019/08/19	9	170.78	9	171.78	173.00	0	8,560	0.00%
2019/08/16	4	165.00	0	0.00	165.00	4	8,546	0.05%
2019/08/14	1	164.00	0	0.00	163.50	1	8,845	0.01%
2019/08/08	2	165.00	9	163.44	165.00	-7	8,953	-0.08%
2019/08/07	12	164.38	6	164.67	163.50	6	8,903	0.07%
2019/08/06	2	159.00	0	0.00	157.00	2	8,777	0.02%
2019/08/01	4	167.00	4	167.00	168.00	0	8,738	0.00%
2019/07/30	3	169.50	6	169.50	167.00	-3	8,860	-0.03%
2019/07/26	1	171.00	0	0.00	171.00	1	8,882	0.01%
2019/07/25	4	171.25	3	172.67	172.50	1	8,846	0.01%
2019/07/24	1	172.00	0	0.00	171.50	1	8,753	0.01%
2019/07/23	13	173.96	12	174.42	174.00	1	8,664	0.01%
2019/07/22	1	173.00	7	172.00	174.50	-6	8,548	-0.07%
2019/07/19	3	168.67	13	168.23	172.00	-10	8,467	-0.12%
2019/07/18	8	164.63	2	166.00	163.00	6	8,291	0.07%
2019/07/17	2	173.00	2	171.50	171.00	0	8,060	0.00%
2019/07/16	11	178.73	11	182.18	178.00	0	7,826	0.00%
2019/07/15	3	176.17	6	179.25	180.00	-3	7,624	-0.04%
2019/07/12	17	174.56	0	0.00	173.50	17	7,482	0.23%
2019/07/11	1	183.00	2	184.25	183.00	-1	7,361	-0.01%
2019/07/08	1	173.50	0	0.00	172.50	1	7,125	0.01%
2019/07/05	1	174.50	2	174.00	176.00	-1	7,098	-0.01%
2019/07/04	1	175.50	0	0.00	175.50	1	7,094	0.01%
2019/07/03	2	180.50	1	182.00	175.50	1	7,060	0.01%
2019/07/02	1	186.00	1	186.00	185.00	0	6,959	0.00%
2019/06/28	1	173.50	8	172.25	173.00	-7	6,638	-0.11%
2019/06/27	9	170.17	0	0.00	169.50	9	6,595	0.14%
2019/06/20	0	0.00	1	167.50	170.00	-1	6,423	-0.02%
2019/06/19	1	166.50	0	0.00	171.00	1	6,341	0.02%
2019/06/14	0	0.00	3	163.67	164.00	-3	6,163	-0.05%
2019/06/13	5	164.20	2	163.00	163.00	3	6,187	0.05%
2019/06/12	0	0.00	1	161.50	165.50	-1	6,208	-0.02%
2019/06/11	8	159.06	7	159.64	160.50	1	6,097	0.02%
2019/06/10	4	157.50	4	158.00	159.50	0	5,964	0.00%
2019/06/06	2	155.00	2	152.00	149.50	0	5,840	0.00%
2019/06/05	0	0.00	2	166.00	166.00	-2	5,626	-0.04%
2019/06/04	11	167.18	11	167.18	162.00	0	5,611	0.00%
2019/06/03	3	164.00	0	0.00	164.00	3	5,555	0.05%
2019/05/31	2	166.50	0	0.00	167.50	2	5,547	0.04%
2019/05/24	6	167.25	6	168.50	165.00	0	5,269	0.00%
2019/05/23	1	166.50	0	0.00	167.00	1	5,178	0.02%
2019/05/17	1	192.00	2	186.75	187.50	-1	4,750	-0.02%
2019/05/16	1	197.00	1	201.00	195.00	0	4,829	0.00%
2019/05/15	1	199.50	0	0.00	200.50	1	4,841	0.02%
2019/05/10	0	0.00	4	214.75	211.00	-4	4,720	-0.08%
2019/05/09	3	218.17	1	221.00	217.50	2	4,664	0.04%
2019/05/08	1	219.00	0	0.00	217.00	1	4,657	0.02%
2019/05/07	0	0.00	1	216.00	221.50	-1	4,571	-0.02%
2019/05/06	2	204.50	2	206.50	203.50	0	4,498	0.00%
2019/04/29	1	201.00	1	199.50	200.00	0	4,616	0.00%
2019/04/26	0	0.00	1	199.50	199.00	-1	4,671	-0.02%
2019/04/25	0	0.00	1	204.50	204.50	-1	4,648	-0.02%
2019/04/22	0	0.00	1	198.00	198.00	-1	4,558	-0.02%
2019/04/19	3	199.83	2	199.25	199.50	1	4,556	0.02%
2019/04/17	1	200.00	0	0.00	195.50	1	4,502	0.02%
2019/04/16	1	194.50	0	0.00	195.00	1	4,458	0.02%
2019/04/12	1	196.00	0	0.00	201.00	1	4,424	0.02%
2019/04/11	0	0.00	1	202.00	200.00	-1	4,447	-0.02%
2019/04/10	0	0.00	1	193.00	197.50	-1	4,415	-0.02%
2019/04/09	0	0.00	1	196.00	196.50	-1	4,354	-0.02%
2019/04/08	1	192.50	0	0.00	193.00	1	4,330	0.02%
2019/04/03	1	200.00	0	0.00	200.00	1	4,259	0.02%
2019/03/26	0	0.00	1	193.00	191.00	-1	4,153	-0.02%
2019/03/22	0	0.00	1	192.00	191.00	-1	4,112	-0.02%
2019/03/21	1	190.00	2	190.00	190.50	-1	4,078	-0.02%
2019/03/19	2	188.25	0	0.00	187.00	2	4,038	0.05%
2019/03/18	1	187.50	1	185.00	188.50	0	3,989	0.00%
2019/03/11	3	174.50	4	177.50	178.50	-1	3,934	-0.03%
2019/03/08	1	173.50	1	172.50	173.00	0	3,996	0.00%
2019/03/07	3	175.17	3	172.00	172.50	0	4,047	0.00%
2019/03/05	0	0.00	1	168.50	169.00	-1	4,033	-0.02%
2019/02/25	2	173.00	2	172.50	173.50	0	3,955	0.00%
2019/02/22	1	171.50	0	0.00	173.00	1	3,950	0.03%
2019/02/15	1	174.00	2	172.50	174.50	-1	3,804	-0.03%
2019/02/14	1	161.00	0	0.00	163.50	1	3,618	0.03%
2019/01/28	2	154.50	2	154.50	153.00	0	3,698	0.00%
2019/01/25	0	0.00	3	154.50	154.50	-3	3,735	-0.08%
2019/01/24	6	150.25	4	150.63	150.00	2	3,755	0.05%
2019/01/23	0	0.00	3	153.50	154.00	-3	3,675	-0.08%
2019/01/22	3	151.50	0	0.00	155.00	3	3,730	0.08%
2019/01/18	3	151.00	3	151.00	150.50	0	3,791	0.00%
2019/01/17	1	149.00	1	151.00	150.00	0	3,804	0.00%
2019/01/16	0	0.00	3	150.50	148.00	-3	3,837	-0.08%
2019/01/15	3	146.50	0	0.00	148.00	3	3,818	0.08%
2019/01/14	1	144.50	1	143.50	143.00	0	3,823	0.00%
2019/01/03	2	136.00	2	136.75	134.00	0	4,067	0.00%
2018/12/27	2	138.50	2	139.00	142.00	0	4,145	0.00%
2018/12/14	2	137.00	2	137.00	138.00	0	4,387	0.00%
2018/12/10	13	137.46	13	137.77	138.00	0	4,426	0.00%
2018/12/05	3	141.00	3	141.50	142.00	0	4,578	0.00%
2018/12/04	4	146.25	5	147.90	140.50	-1	4,575	-0.02%
2018/12/03	0	0.00	1	141.00	143.00	-1	4,547	-0.02%
2018/11/30	0	0.00	15	129.83	130.00	-15	4,588	-0.33%
2018/11/29	21	128.31	7	129.14	127.00	14	4,537	0.31%
2018/11/28	4	131.50	3	131.50	131.50	1	4,467	0.02%
2018/11/27	13	126.00	13	127.65	128.00	0	4,500	0.00%
2018/11/26	0	0.00	10	129.50	127.50	-10	4,500	-0.22%
2018/11/23	0	0.00	3	125.00	126.00	-3	4,547	-0.07%
2018/11/21	12	125.50	9	125.33	127.00	3	4,624	0.06%
2018/11/19	6	127.50	6	127.25	129.00	0	4,603	0.00%
2018/11/16	5	124.50	5	127.50	129.00	0	4,602	0.00%
2018/11/12	13	130.27	3	130.00	130.00	10	4,625	0.22%
2018/11/09	2	132.00	12	131.67	133.50	-10	4,673	-0.21%
2018/11/08	16	131.00	6	131.25	130.00	10	4,681	0.21%
2018/11/07	9	132.83	9	133.50	133.00	0	4,699	0.00%
2018/11/06	22	132.66	22	132.98	133.00	0	4,703	0.00%
2018/11/02	11	137.73	11	137.86	138.50	0	4,763	0.00%
2018/10/31	11	135.50	12	135.96	136.50	-1	4,860	-0.02%
2018/10/30	1	133.50	1	136.50	135.00	0	4,816	0.00%
2018/10/29	11	128.77	11	129.41	126.50	0	4,747	0.00%
2018/10/26	10	134.05	10	134.50	133.00	0	4,656	0.00%
2018/10/25	14	134.79	14	135.00	133.00	0	4,619	0.00%
2018/10/24	15	138.13	15	137.80	137.50	0	4,550	0.00%
2018/10/22	9	138.28	9	138.61	139.50	0	4,501	0.00%
2018/10/19	15	137.07	21	137.17	139.50	-6	4,467	-0.13%
2018/10/18	9	134.11	10	134.45	134.50	-1	4,342	-0.02%
2018/10/17	5	132.00	5	131.50	132.00	0	4,261	0.00%
2018/10/11	2	125.50	2	126.00	123.50	0	4,213	0.00%
2018/10/05	6	142.50	6	142.75	143.00	0	4,043	0.00%
2018/10/04	6	142.50	6	145.25	146.00	0	4,007	0.00%
2018/10/03	8	144.50	8	144.81	142.50	0	3,975	0.00%
2018/10/01	3	147.50	3	148.50	147.50	0	3,960	0.00%
2018/09/28	7	150.21	4	149.63	151.00	3	3,948	0.08%
2018/09/26	3	147.00	3	147.50	146.00	0	3,892	0.00%
2018/09/25	2	148.00	1	148.00	147.00	1	3,883	0.03%
2018/09/21	0	0.00	1	152.00	153.50	-1	3,834	-0.03%
2018/09/19	5	148.00	5	149.00	149.00	0	3,766	0.00%
2018/09/18	5	147.50	5	149.50	148.50	0	3,743	0.00%
2018/09/17	0	0.00	2	148.00	147.50	-2	3,712	-0.05%
2018/09/14	1	151.50	1	148.50	150.00	0	3,720	0.00%
2018/09/12	1	146.00	1	147.50	146.00	0	3,674	0.00%
2018/09/11	0	0.00	1	158.50	158.50	-1	3,555	-0.03%
2018/09/10	2	154.00	2	154.50	156.50	0	3,569	0.00%
2018/09/07	4	155.75	3	154.83	154.50	1	3,671	0.03%
2018/09/06	0	0.00	3	150.00	153.50	-3	3,662	-0.08%
2018/09/05	2	147.00	0	0.00	147.00	2	3,513	0.06%
2018/09/04	3	146.00	0	0.00	145.00	3	3,489	0.09%
2018/09/03	0	0.00	0	148.00	147.00	0	3,492	0.00%
2018/08/29	68	152.02	67	152.52	153.50	1	3,488	0.03%
2018/08/21	2	152.00	2	152.00	152.00	0	3,396	0.00%
2018/08/20	1	149.00	1	147.50	150.00	0	3,336	0.00%
2018/08/15	1	151.50	1	153.00	150.00	0	3,262	0.00%
2018/08/14	4	156.63	1	154.50	155.00	3	3,210	0.09%
2018/08/10	2	156.25	3	158.50	159.00	-1	3,063	-0.03%
2018/08/09	1	151.00	1	153.50	154.50	0	2,963	0.00%
2018/08/08	7	152.07	12	150.42	152.00	-5	2,865	-0.17%
2018/08/06	3	144.00	6	144.50	145.00	-3	2,662	-0.11%
2018/08/03	6	144.00	0	143.00	143.00	6	2,683	0.22%
2018/07/27	0	0.00	1	147.00	146.50	-1	2,834	-0.04%
2018/07/26	0	0.00	2	145.00	144.50	-2	2,811	-0.07%
2018/07/24	2	142.50	0	0.00	143.50	2	2,799	0.07%
2018/07/18	2	139.75	2	144.50	144.00	0	2,776	0.00%
2018/07/04	0	0.00	1	138.00	138.50	-1	2,722	-0.04%
2018/06/22	1	137.00	0	0.00	136.50	1	2,729	0.04%
2018/06/21	0	0.00	1	142.50	142.00	-1	2,710	-0.04%
2018/06/19	1	138.50	1	140.50	141.50	0	2,798	0.00%
2018/06/15	1	143.00	0	0.00	146.00	1	2,775	0.04%
2018/06/14	62	148.49	61	148.63	145.00	1	2,643	0.04%
2018/06/07	2	146.25	4	146.63	147.00	-2	2,671	-0.07%
2018/06/05	5	139.00	5	138.50	139.00	0	2,547	0.00%
2018/05/31	0	0.00	5	133.50	135.50	-5	2,658	-0.19%
2018/05/18	0	0.00	1	138.00	135.50	-1	2,913	-0.03%
2018/05/17	5	140.00	0	0.00	138.00	5	2,952	0.17%
2018/05/16	5	137.00	5	137.50	138.00	0	2,977	0.00%
2018/05/15	0	0.00	1	136.50	137.00	-1	3,127	-0.03%
2018/05/11	1	136.00	0	0.00	136.50	1	3,421	0.03%
2018/05/10	1	134.00	1	133.50	133.50	0	3,648	0.00%
2018/05/09	0	0.00	2	130.00	133.50	-2	3,715	-0.05%
2018/05/07	2	121.00	0	0.00	121.50	2	3,762	0.05%
2018/04/23	0	0.00	1	128.00	126.00	-1	4,232	-0.02%
2018/04/20	0	127.00	0	0.00	127.00	0	4,450	0.00%
2018/04/10	1	130.00	0	0.00	130.50	1	4,434	0.02%
2018/04/02	0	0.00	1	132.50	131.50	-1	4,357	-0.02%
2018/03/29	0	0.00	1	133.00	132.00	-1	4,350	-0.02%
2018/03/28	1	130.00	15	131.50	129.50	-14	4,305	-0.33%
2018/03/19	0	0.00	2	138.00	138.00	-2	4,056	-0.05%
2018/03/16	1	137.00	5	140.10	139.50	-4	4,042	-0.10%
2018/03/15	2	137.50	0	0.00	138.00	2	3,958	0.05%
2018/03/14	3	137.33	2	137.00	138.50	1	3,920	0.03%
2018/03/13	0	0.00	0.1	134.50	135.00	-0.1	3,844	0.00%
2018/03/08	17	133.65	0	0.00	130.00	17	3,808	0.45%
2018/03/07	0	0.00	1	130.50	129.00	-1	3,724	-0.03%
2018/03/06	0	0.00	5	129.70	129.50	-5	3,725	-0.13%
2018/03/01	0	0.00	1	126.50	128.00	-1	3,608	-0.03%
2018/02/26	0	0.00	1	129.00	129.00	-1	3,518	-0.03%
2018/02/23	0	0.00	1	127.00	127.50	-1	3,511	-0.03%
2018/02/09	3	122.00	3	122.50	121.00	0	3,385	0.00%
2018/02/07	17	122.12	16	122.56	121.50	1	3,289	0.03%
2018/02/06	8	122.13	15	123.00	124.50	-7	3,121	-0.22%
2018/02/05	1	125.50	6	129.83	131.00	-5	2,986	-0.17%
2018/02/02	24	128.08	12	129.17	130.50	12	2,839	0.42%
2018/01/31	2	122.25	5	124.30	122.50	-3	2,555	-0.12%
2018/01/30	1	123.00	2	124.00	122.00	-1	2,420	-0.04%
2018/01/26	5	123.50	0	0.00	125.50	5	2,320	0.22%
2018/01/24	1	124.00	2	124.25	124.50	-1	2,211	-0.05%
2018/01/22	2	124.00	2	123.00	125.00	0	2,134	0.00%
2018/01/19	1	123.50	0	0.00	123.50	1	2,076	0.05%
2018/01/18	2	129.50	2	129.00	128.00	0	1,964	0.00%
2018/01/17	3	126.33	2	126.25	126.50	1	1,851	0.05%
2018/01/16	4	126.88	3	127.33	126.00	1	1,780	0.06%
2018/01/15	0	0.00	2	118.50	120.50	-2	1,547	-0.13%
2018/01/04	0	0.00	1	115.50	116.50	-1	1,419	-0.07%
2018/01/02	0	0.00	1	114.00	115.00	-1	1,427	-0.07%

聯詠明年營運向上UDN聯合新聞網－2024/11/07

聯詠

驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文

IC設計攻頂補助計畫名單出爐聯發科等15家業者拿到UDN聯合新聞網－2024/10/18

經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文

經部核定聯發科、聯詠等15家IC設計業者計畫總補助額57億元UDN聯合新聞網－2024/10/17

經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文

聯詠

券商分點績效/獲利分析

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

國票-北高雄 券商分點個股進出 國票-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析