晶技 (3042)-國票-北高雄券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.0
漲跌
▼0.5
漲幅
-0.44%
成交量
2,599張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	11	111.36	0	0.00	112.00	11	4,276	0.26%
2024/04/30	0	0.00	2	111.75	112.50	-2	4,246	-0.05%
2024/04/29	2	109.25	2	110.25	111.00	0	4,221	0.00%
2024/04/26	1	106.00	1	108.50	106.50	0	4,202	0.00%
2024/04/24	1	105.50	0	0.00	106.00	1	4,174	0.02%
2024/04/22	2	106.00	0	0.00	103.50	2	4,166	0.05%
2024/04/19	19.1	107.03	0	0.00	106.50	19.1	4,145	0.46%
2024/04/16	12	108.79	0	0.00	109.00	12	4,121	0.29%
2024/04/15	1	112.00	1	112.00	112.00	0	4,066	0.00%
2024/04/11	0	0.00	8	112.25	112.50	-8	4,042	-0.20%
2024/04/10	0	0.00	2	112.75	112.50	-2	4,030	-0.05%
2024/04/09	9	112.72	1	111.00	111.00	8	4,006	0.20%
2024/04/08	21	108.76	0	0.00	110.00	21	3,948	0.53%
2024/04/03	10	108.90	1	110.50	109.50	9	3,918	0.23%
2024/03/29	2	110.00	0	111.00	113.00	2	3,797	0.05%
2024/03/28	2	114.75	1	115.50	114.50	1	3,512	0.03%
2024/03/27	0	113.00	5	113.00	113.50	-5	3,365	-0.15%
2024/03/26	5	111.50	2	115.50	112.50	3	3,333	0.09%
2024/03/25	4	113.88	0	0.00	115.00	4	3,277	0.12%
2024/03/22	1	117.00	1	116.50	117.00	0	3,235	0.00%
2024/03/21	0	0.00	2	122.50	121.50	-2	3,152	-0.06%
2024/03/20	1	123.00	13	122.38	120.50	-12	3,020	-0.40%
2024/03/19	4	118.50	1	117.50	120.00	3	2,829	0.11%
2024/03/15	11	113.55	2	114.75	114.50	9	2,585	0.35%
2024/03/14	1	117.50	11	117.45	117.00	-10	2,519	-0.40%
2024/03/13	2	116.00	41	114.70	117.00	-39	2,330	-1.67%
2024/03/12	2	106.50	0	0.00	108.00	2	1,972	0.10%
2024/03/08	1	104.00	0	0.00	103.00	1	1,883	0.05%
2024/03/06	6	108.00	13	107.19	106.50	-7	1,836	-0.38%
2024/03/05	7	104.50	3	105.00	105.00	4	1,729	0.23%
2024/03/04	1	103.50	11	103.82	106.00	-10	1,599	-0.63%
2024/03/01	0	0.00	4	99.00	98.90	-4	1,440	-0.28%
2024/02/27	0	0.00	1	99.70	98.90	-1	1,453	-0.07%
2024/02/23	0	0.00	1	100.50	100.00	-1	1,448	-0.07%
2024/02/22	9	100.26	1	100.00	100.00	8	1,430	0.56%
2024/02/21	2	99.60	6	99.23	98.80	-4	1,401	-0.29%
2024/02/19	2	97.50	0	97.70	97.30	2	1,372	0.15%
2024/01/24	1	95.90	0	0.00	95.80	1	1,552	0.06%
2024/01/22	0	0.00	1	96.20	96.00	-1	1,558	-0.06%
2024/01/17	1	94.20	0	0.00	94.00	1	1,565	0.06%
2024/01/03	0	0.00	10	98.60	98.30	-10	1,746	-0.57%
2024/01/02	0	0.00	2	98.70	99.00	-2	1,746	-0.11%
2023/12/28	0	0.00	0	99.00	98.80	0	1,784	0.00%
2023/12/22	0	97.40	0	0.00	96.60	0	1,965	0.00%
2023/12/20	0	0.00	5	98.12	98.00	-5	1,981	-0.25%
2023/12/19	1	97.70	2	98.45	97.70	-1	1,998	-0.05%
2023/12/18	4	101.75	0	0.00	100.00	4	2,004	0.20%
2023/12/15	0	0.00	2	101.50	101.00	-2	2,082	-0.10%
2023/12/14	1	100.00	1	101.00	101.50	0	2,197	0.00%
2023/12/13	1	100.00	0	0.00	100.00	1	2,268	0.04%
2023/12/08	1	101.00	8	99.80	100.00	-7	2,413	-0.29%
2023/12/06	0	0.00	1.7	103.50	104.00	-1.7	2,475	-0.07%
2023/12/05	6	103.00	60	102.87	103.00	-54	2,521	-2.14%
2023/12/04	0	0.00	4	102.00	103.00	-4	2,619	-0.15%
2023/12/01	4	101.50	11	101.50	101.50	-7	2,901	-0.24%
2023/11/30	2	103.00	1.2	103.86	103.00	0.8	2,981	0.03%
2023/11/29	0	0.00	4	102.00	102.50	-4	2,978	-0.13%
2023/11/28	0	0.00	0	102.00	102.00	0	3,012	0.00%
2023/11/27	3	101.17	0	0.00	100.50	3	3,028	0.10%
2023/11/24	5	98.92	5	100.50	100.50	0	3,037	0.00%
2023/11/22	0	0.00	4	100.00	100.00	-4	3,047	-0.13%
2023/11/21	0	0.00	4	101.00	100.00	-4	3,079	-0.13%
2023/11/20	4	99.85	0	0.00	100.50	4	3,146	0.13%
2023/11/17	21	99.55	1	99.30	99.70	20	3,177	0.63%
2023/11/15	2	99.60	6	99.83	99.70	-4	3,374	-0.12%
2023/11/14	6	100.00	3	99.77	99.70	3	3,463	0.09%
2023/11/13	2	96.45	0	0.00	96.70	2	3,599	0.06%
2023/11/10	2	96.20	0	0.00	96.10	2	3,602	0.06%
2023/11/09	0	0.00	3	98.20	98.00	-3	3,590	-0.08%
2023/11/08	3	97.60	0	0.00	97.70	3	3,580	0.08%
2023/11/07	9	98.49	2	98.40	98.40	7	3,571	0.20%
2023/11/06	2	98.00	0	0.00	98.30	2	3,575	0.06%
2023/10/25	0	0.00	1	99.20	98.90	-1	3,722	-0.03%
2023/10/24	1	98.50	0	0.00	99.40	1	3,739	0.03%
2023/10/20	2	97.20	2	97.60	97.70	0	3,783	0.00%
2023/10/19	2	97.40	2	97.90	97.90	0	3,801	0.00%
2023/10/18	1	99.00	1	99.00	98.30	0	3,825	0.00%
2023/10/17	14	99.40	11	100.00	100.00	3	3,781	0.08%
2023/10/16	7	97.91	4	98.35	98.50	3	3,763	0.08%
2023/10/13	0	0.00	1	98.20	100.00	-1	3,733	-0.03%
2023/10/12	3	97.60	4	98.23	98.50	-1	3,693	-0.03%
2023/10/11	0	0.00	6	97.63	97.90	-6	3,676	-0.16%
2023/10/06	0	0.00	2	96.60	96.60	-2	3,689	-0.05%
2023/10/05	4	96.95	6	97.27	96.40	-2	3,722	-0.05%
2023/10/04	3	96.77	4	96.85	97.00	-1	3,699	-0.03%
2023/10/03	0	0.00	7	98.13	98.00	-7	3,698	-0.19%
2023/10/02	9	97.30	0	0.00	98.00	9	3,711	0.24%
2023/09/28	1	96.30	1	96.40	96.80	0	3,669	0.00%
2023/09/25	4	100.00	0	0.00	99.70	4	3,714	0.11%
2023/09/22	0	0.00	1	97.80	99.60	-1	3,711	-0.03%
2023/09/21	2	98.65	6	98.93	99.10	-4	3,700	-0.11%
2023/09/20	3	101.83	4.1	101.41	99.10	-1.1	3,684	-0.03%
2023/09/19	7	104.21	5	104.00	103.50	2	3,634	0.06%
2023/09/18	4	103.50	1	101.50	103.00	3	3,582	0.08%
2023/09/15	0	0.00	6	102.17	102.50	-6	3,520	-0.17%
2023/09/14	7	100.59	15	101.03	101.50	-8	3,503	-0.23%
2023/09/13	8	99.89	0	0.00	99.20	8	3,463	0.23%
2023/09/12	3	99.47	10	100.03	101.00	-7	3,415	-0.20%
2023/09/11	0	0.00	1	100.50	101.00	-1	3,342	-0.03%
2023/09/08	12	100.08	15	101.13	101.00	-3	3,292	-0.09%
2023/09/07	6	101.92	7	102.21	103.00	-1	3,226	-0.03%
2023/09/06	21	103.25	18	101.89	103.00	3	3,130	0.10%
2023/09/05	1	96.50	6	96.15	97.90	-5	2,825	-0.18%
2023/09/04	2	95.00	8	95.20	95.60	-6	2,749	-0.22%
2023/09/01	6	94.50	9	95.89	94.40	-3	2,733	-0.11%
2023/08/31	0	0.00	12	94.88	94.70	-12	2,686	-0.45%
2023/08/30	0	0.00	2	94.50	94.50	-2	2,684	-0.07%
2023/08/28	1	92.20	1	92.50	92.50	0	2,654	0.00%
2023/08/25	5	93.16	4	93.65	92.90	1	2,660	0.04%
2023/08/24	12	94.29	1	94.50	95.00	11	2,629	0.42%
2023/08/23	5	94.30	0	0.00	93.10	5	2,570	0.19%
2023/08/22	10	94.26	64	95.26	93.50	-54	2,549	-2.12%
2023/08/21	21	91.86	0	0.00	92.00	21	2,435	0.86%
2023/08/18	17	94.41	7	95.26	94.40	10	2,340	0.43%
2023/08/17	35	94.61	13	94.71	95.70	22	2,208	1.00%
2023/08/09	2	90.20	0	0.00	90.80	2	1,940	0.10%
2023/07/31	2	88.80	1	89.90	88.40	1	1,800	0.06%
2023/07/27	0	0.00	5	89.00	89.00	-5	1,756	-0.28%
2023/07/18	1	91.10	0	0.00	90.50	1	1,623	0.06%
2023/07/14	2	91.35	3	91.23	91.00	-1	1,615	-0.06%
2023/07/13	5	93.24	5	92.84	92.00	0	1,602	0.00%
2023/07/12	1	91.80	0	0.00	92.00	1	1,561	0.06%
2023/07/10	2	87.10	1	87.30	87.30	1	1,519	0.07%
2023/07/07	1.1	88.29	0	0.00	88.60	1.1	1,505	0.07%
2023/07/05	0	0.00	2	90.10	90.10	-2	1,456	-0.14%
2023/07/04	6	89.50	0	0.00	88.90	6	1,438	0.42%
2023/07/03	0	0.00	3	95.63	96.20	-3	1,336	-0.22%
2023/06/30	1	93.50	0	0.00	93.80	1	1,265	0.08%
2023/06/28	2	93.30	0	0.00	93.10	2	1,248	0.16%
2023/06/27	12	95.83	15	95.45	94.50	-3	1,226	-0.24%
2023/06/21	3	95.20	1	96.80	96.30	2	1,137	0.18%
2023/06/14	0	0.00	3	93.00	92.70	-3	1,087	-0.28%
2023/06/13	1	93.30	0	0.00	93.10	1	1,091	0.09%
2023/06/06	0	0.00	1	92.20	92.40	-1	1,081	-0.09%
2023/06/05	2	92.80	1	92.70	92.60	1	1,095	0.09%
2023/06/02	0	0.00	4	91.58	90.90	-4	1,123	-0.36%
2023/06/01	1	90.30	3	90.70	90.70	-2	1,116	-0.18%
2023/05/31	0	0.00	3	90.03	90.30	-3	1,120	-0.27%
2023/05/30	0	0.00	2	89.40	89.40	-2	1,108	-0.18%
2023/05/29	0	0.00	1	89.40	89.40	-1	1,107	-0.09%
2023/05/26	4	89.00	2	88.80	88.60	2	1,098	0.18%
2023/05/25	0	0.00	1	88.00	88.00	-1	1,081	-0.09%
2023/05/24	12	87.71	0	0.00	87.80	12	1,073	1.12%
2023/05/23	0	0.00	1	87.10	87.30	-1	1,074	-0.09%
2023/05/19	1	87.00	0	0.00	86.70	1	1,083	0.09%
2023/05/17	1	86.50	0	0.00	86.40	1	1,099	0.09%
2023/05/11	0	0.00	0.1	85.00	84.70	-0.1	1,154	-0.01%
2023/05/10	0	85.30	0	0.00	85.10	0	1,165	0.00%
2023/05/02	0	0.00	1	85.80	85.90	-1	1,321	-0.08%
2023/04/26	2	83.30	0	0.00	84.70	2	1,328	0.15%
2023/04/25	1	84.30	0	0.00	83.90	1	1,329	0.08%
2023/04/21	0	85.80	0	85.70	85.00	0	1,321	0.00%
2023/04/10	0	0.00	1	88.70	88.60	-1	1,316	-0.08%
2023/03/31	0	0.00	1	89.00	89.00	-1	1,310	-0.08%
2023/03/30	0	0.00	3	89.13	88.90	-3	1,299	-0.23%
2023/03/28	0	88.30	0	0.00	87.70	0	1,301	0.00%
2023/03/27	1	88.50	0	0.00	88.40	1	1,303	0.08%
2023/03/23	1	88.20	3	88.37	88.40	-2	1,299	-0.15%
2023/03/22	0	0.00	2	88.40	87.80	-2	1,289	-0.16%
2023/03/16	0	85.80	0	0.00	85.80	0	1,240	0.00%
2023/03/13	3	85.80	0	0.00	86.20	3	1,243	0.24%
2023/03/10	1	86.50	0	0.00	86.60	1	1,240	0.08%
2023/03/09	1	87.80	0	0.00	87.90	1	1,247	0.08%
2023/03/08	0	0.00	3	87.97	88.10	-3	1,241	-0.24%
2023/03/07	2	89.15	2	90.40	88.70	0	1,203	0.00%
2023/03/06	7	89.60	1	89.80	89.40	6	1,148	0.52%
2023/02/23	2	86.65	0	0.00	86.50	2	1,099	0.18%
2023/02/22	2	86.20	0	0.00	86.80	2	1,104	0.18%
2023/02/21	4	86.73	1	86.90	87.20	3	1,110	0.27%
2023/02/20	2	86.60	0	0.00	86.20	2	1,121	0.18%
2023/02/15	1	85.50	0	0.00	85.20	1	1,135	0.09%
2023/02/13	2	85.75	0	0.00	86.50	2	1,116	0.18%
2023/02/10	5	87.10	0	0.00	86.50	5	1,130	0.44%
2023/02/07	2	88.00	0	0.00	88.60	2	1,122	0.18%
2023/02/06	0	0.00	1	89.20	89.20	-1	1,125	-0.09%
2023/02/03	0	0.00	3	89.70	90.00	-3	1,107	-0.27%
2023/02/02	0	0.00	1	89.40	90.50	-1	1,083	-0.09%
2023/02/01	0	0.00	2	88.65	88.70	-2	1,040	-0.19%
2023/01/31	1	87.10	1	86.70	87.10	0	1,011	0.00%
2023/01/30	0	0.00	1	85.10	85.10	-1	984	-0.10%
2023/01/13	1	83.50	2	84.05	83.30	-1	1,012	-0.10%
2023/01/12	0	0.00	1	85.10	84.60	-1	1,061	-0.09%
2023/01/11	0	0.00	1	85.40	85.80	-1	1,087	-0.09%
2023/01/10	2	85.40	3	84.97	85.40	-1	1,095	-0.09%
2022/12/30	0	0.00	1	82.70	82.70	-1	1,306	-0.08%
2022/12/23	0	0.00	1	81.50	83.00	-1	1,353	-0.07%
2022/12/21	1	82.60	0	0.00	81.80	1	1,402	0.07%
2022/12/20	0	0.00	1	85.80	83.00	-1	1,406	-0.07%
2022/12/14	1	85.30	0	0.00	85.40	1	1,403	0.07%
2022/12/13	0	0.00	5	84.96	84.20	-5	1,398	-0.36%
2022/12/12	0	0.00	1	84.00	85.20	-1	1,395	-0.07%
2022/12/09	0	0.00	2	84.40	84.30	-2	1,402	-0.14%
2022/12/08	1	83.00	0	0.00	84.40	1	1,401	0.07%
2022/12/02	0	0.00	1	85.80	86.00	-1	1,384	-0.07%
2022/12/01	0	0.00	14	85.36	85.40	-14	1,375	-1.02%
2022/11/24	0	0.00	6	81.58	82.50	-6	1,380	-0.43%
2022/11/23	1	81.20	0	0.00	81.20	1	1,372	0.07%
2022/11/18	0	0.00	1	83.90	82.00	-1	1,398	-0.07%
2022/11/16	1	83.20	1	82.80	82.90	0	1,406	0.00%
2022/11/14	0	0.00	2	81.00	81.60	-2	1,413	-0.14%
2022/11/11	0	0.00	1	81.30	81.00	-1	1,442	-0.07%
2022/11/08	1	79.40	2	80.20	79.40	-1	1,480	-0.07%
2022/10/26	3	74.90	0	0.00	74.20	3	1,532	0.20%
2022/10/21	1	76.40	0	0.00	76.00	1	1,562	0.06%
2022/10/19	0	0.00	2	75.90	75.70	-2	1,580	-0.13%
2022/10/18	0	0.00	3	74.83	75.10	-3	1,563	-0.19%
2022/10/17	1	73.80	0	0.00	74.20	1	1,567	0.06%
2022/10/14	2	73.70	0	0.00	73.50	2	1,571	0.13%
2022/10/13	4	75.33	4	74.73	71.70	0	1,546	0.00%
2022/10/04	1	73.70	1	73.30	73.90	0	1,620	0.00%
2022/09/30	3	71.00	0	0.00	71.90	3	1,661	0.18%
2022/09/29	2	72.90	1	72.50	72.30	1	1,693	0.06%
2022/09/28	0	75.50	3	73.13	73.00	-3	1,689	-0.18%
2022/09/26	5	75.80	13	79.45	76.40	-8	1,731	-0.46%
2022/09/23	1	82.60	0	0.00	81.30	1	1,734	0.06%
2022/09/22	1	82.80	0	0.00	82.50	1	1,755	0.06%
2022/09/20	0	0.00	1	85.80	85.00	-1	1,803	-0.06%
2022/09/15	1	84.50	0	0.00	85.10	1	1,842	0.05%
2022/09/12	1	84.30	0	0.00	84.00	1	1,920	0.05%
2022/09/07	1	81.50	2	82.05	82.00	-1	1,990	-0.05%
2022/09/06	4	83.83	0	0.00	82.30	4	2,014	0.20%
2022/09/05	2	85.05	1	84.20	84.20	1	2,030	0.05%
2022/09/02	0	0.00	1	85.60	85.50	-1	2,065	-0.05%
2022/09/01	1	85.50	0	0.00	85.70	1	2,138	0.05%
2022/08/26	0	0.00	3	88.53	88.40	-3	2,298	-0.13%
2022/08/24	1	86.10	0	0.00	86.10	1	2,332	0.04%
2022/08/23	11	87.79	0	0.00	87.10	11	2,329	0.47%
2022/08/18	1	88.60	0	0.00	89.40	1	2,343	0.04%
2022/08/16	0	0.00	3	91.37	90.80	-3	2,320	-0.13%
2022/08/15	3	90.10	3	89.80	89.80	0	2,283	0.00%
2022/08/12	10	89.86	4	89.95	90.00	6	2,281	0.26%
2022/08/11	0	0.00	1	88.60	88.50	-1	2,257	-0.04%
2022/08/05	2	86.35	1	86.50	86.70	1	2,279	0.04%
2022/08/02	1	86.30	0	0.00	86.70	1	2,304	0.04%
2022/08/01	1	88.00	0	0.00	87.60	1	2,295	0.04%
2022/07/29	1	86.30	0	0.00	87.40	1	2,288	0.04%
2022/07/28	3	84.80	0	0.00	85.00	3	2,266	0.13%
2022/07/27	2	82.15	3	83.03	84.30	-1	2,261	-0.04%
2022/07/22	7	86.39	0	0.00	86.10	7	2,188	0.32%
2022/07/19	0	0.00	1	86.90	86.90	-1	2,255	-0.04%
2022/07/18	2	87.30	0	0.00	87.50	2	2,276	0.09%
2022/07/15	0	0.00	15	85.76	86.00	-15	2,269	-0.66%
2022/07/14	13	90.66	0	0.00	90.90	13	2,244	0.58%
2022/07/12	1	87.20	2	86.80	86.90	-1	2,169	-0.05%
2022/07/07	1	83.70	3	81.97	84.00	-2	2,120	-0.09%
2022/07/05	1	85.70	0	0.00	86.30	1	2,101	0.05%
2022/07/04	3	85.70	3	85.50	84.60	0	2,090	0.00%
2022/07/01	1.1	87.53	2	87.60	87.60	-0.9	2,089	-0.04%
2022/06/30	1	91.80	0	0.00	90.70	1	2,052	0.05%
2022/06/29	1	93.50	2	94.20	93.20	-1	2,033	-0.05%
2022/06/28	3	96.00	0	95.70	95.20	3	2,026	0.15%
2022/06/27	1	97.60	1	98.60	98.30	0	2,017	0.00%
2022/06/24	1	97.10	1	98.30	97.10	0	2,028	0.00%
2022/06/23	3	95.87	2	96.80	96.80	1	2,061	0.05%
2022/06/22	1	97.50	7	97.64	97.30	-6	2,081	-0.29%
2022/06/21	1	97.30	0	0.00	99.10	1	2,132	0.05%
2022/06/20	1	98.10	2	98.50	97.00	-1	2,135	-0.05%
2022/06/16	0	0.00	3	100.37	99.10	-3	2,221	-0.14%
2022/06/14	2	99.65	6	99.40	100.50	-4	2,279	-0.18%
2022/06/13	1	100.50	0	0.00	101.00	1	2,296	0.04%
2022/06/10	0	0.00	2	102.50	103.00	-2	2,275	-0.09%
2022/06/09	0	0.00	2	102.50	102.50	-2	2,215	-0.09%
2022/06/08	1	100.50	4	100.25	100.50	-3	2,140	-0.14%
2022/06/07	0	0.00	9	99.42	99.10	-9	2,123	-0.42%
2022/06/06	0	0.00	0	98.60	98.70	0	2,116	0.00%
2022/06/02	0	0.00	0	98.00	98.00	0	2,170	0.00%
2022/06/01	3	97.77	3	98.17	98.10	0	2,209	0.00%
2022/05/30	6	95.90	3	96.17	96.80	3	2,220	0.14%
2022/05/24	1	94.30	0	0.00	92.10	1	2,373	0.04%
2022/05/23	2	93.20	0	0.00	93.10	2	2,347	0.09%
2022/05/20	2	93.20	1	93.80	93.10	1	2,374	0.04%
2022/05/19	1	91.20	1	92.70	92.70	0	2,376	0.00%
2022/05/18	0	0.00	2	92.90	93.50	-2	2,376	-0.08%
2022/05/16	0	0.00	3	89.40	89.60	-3	2,388	-0.13%
2022/05/12	3	88.23	0	0.00	86.00	3	2,403	0.12%
2022/05/11	0	89.90	0	0.00	89.30	0	2,393	0.00%
2022/05/10	2	88.75	0	0.00	90.30	2	2,433	0.08%
2022/05/06	0	0.00	3	91.90	92.30	-3	2,502	-0.12%
2022/05/05	1	93.10	2	93.30	93.60	-1	2,535	-0.04%
2022/05/04	1	92.70	1	92.10	92.50	0	2,663	0.00%
2022/05/03	2	91.20	1	90.90	90.80	1	2,731	0.04%
2022/04/28	1	91.00	0	0.00	90.10	1	2,924	0.03%
2022/04/27	2	88.65	18	88.96	90.90	-16	2,996	-0.53%
2022/04/26	5	91.54	8	90.84	90.90	-3	3,019	-0.10%
2022/04/25	4	93.38	2	92.30	92.30	2	3,037	0.07%
2022/04/22	3	96.17	0	0.00	96.00	3	3,038	0.10%
2022/04/21	1	98.40	0	0.00	98.20	1	3,060	0.03%
2022/04/20	14	98.09	0	0.00	99.40	14	3,064	0.46%
2022/04/19	0	0.00	15	97.66	98.00	-15	3,042	-0.49%
2022/04/15	2	96.55	1	97.30	95.80	1	3,083	0.03%
2022/04/13	0	0.00	1	96.80	97.40	-1	3,256	-0.03%
2022/04/12	0	0.00	16	96.42	95.50	-16	3,329	-0.48%
2022/04/11	1	96.80	0	0.00	96.70	1	3,403	0.03%
2022/04/08	0	0.00	3	98.87	99.40	-3	3,430	-0.09%
2022/04/07	6	99.70	0	0.00	97.90	6	3,493	0.17%
2022/04/06	1	101.50	1	101.50	101.50	0	3,693	0.00%
2022/04/01	3	101.50	0	0.00	102.00	3	3,750	0.08%
2022/03/30	1	102.50	0	0.00	103.00	1	3,848	0.03%
2022/03/28	2	100.75	0	0.00	102.50	2	4,443	0.05%
2022/03/25	1	101.50	0	0.00	102.00	1	4,745	0.02%
2022/03/24	5	103.40	0	0.00	103.00	5	4,738	0.11%
2022/03/22	3	102.67	0	0.00	102.50	3	4,763	0.06%
2022/03/21	6	103.17	4	102.75	103.00	2	4,773	0.04%
2022/03/18	0	0.00	3	100.83	100.50	-3	4,753	-0.06%
2022/03/17	4	99.80	2	100.50	100.00	2	4,754	0.04%
2022/03/16	0	0.00	12	98.48	98.30	-12	4,718	-0.25%
2022/03/15	4	96.53	4	96.15	96.50	0	4,742	0.00%
2022/03/14	1	97.30	0	0.00	97.20	1	4,811	0.02%
2022/03/11	0	0.00	1	98.90	98.30	-1	4,912	-0.02%
2022/03/09	5	97.02	6	97.57	96.90	-1	5,044	-0.02%
2022/03/08	1	96.00	4	96.73	96.70	-3	5,101	-0.06%
2022/03/07	5	94.42	3	94.60	95.80	2	5,099	0.04%
2022/03/04	10	98.15	0	0.00	97.30	10	5,116	0.20%
2022/03/03	0	0.00	10	98.10	98.80	-10	5,192	-0.19%
2022/03/01	10	98.81	22	98.95	98.80	-12	5,293	-0.23%
2022/02/25	15	96.00	0	0.00	96.40	15	5,263	0.28%
2022/02/18	0	95.80	0	0.00	96.50	0	6,150	0.00%
2022/02/17	1.5	96.37	0	0.00	95.70	1.5	6,342	0.02%
2022/02/16	0	0.00	1	96.80	96.90	-1	6,626	-0.02%
2022/02/14	2	94.80	0	0.00	94.20	2	6,750	0.03%
2022/02/11	6	96.78	0	0.00	96.50	6	6,763	0.09%
2022/02/10	7	96.57	22	96.41	96.20	-15	6,811	-0.22%
2022/02/09	0	0.00	3	96.50	97.20	-3	6,830	-0.04%
2022/02/08	0	0.00	2	95.45	95.20	-2	6,935	-0.03%
2022/02/07	25	93.22	5	93.42	94.70	20	6,957	0.29%
2022/01/26	10	93.42	12	92.89	92.60	-2	6,985	-0.03%
2022/01/25	2	95.70	10	95.30	95.40	-8	7,096	-0.11%
2022/01/24	5.2	96.47	1	96.10	96.10	4.2	7,156	0.06%
2022/01/21	2.4	99.37	0	0.00	99.40	2.4	7,050	0.03%
2022/01/20	1	100.50	2	100.50	100.50	-1	7,024	-0.01%
2022/01/19	10	101.00	1	100.50	100.50	9	6,974	0.13%
2022/01/14	10	103.00	1	102.00	102.50	9	6,903	0.13%
2022/01/13	1	101.50	2	102.25	102.00	-1	6,915	-0.01%
2022/01/12	2	101.50	5	101.50	101.50	-3	6,922	-0.04%
2022/01/11	1	102.00	8	101.63	101.50	-7	6,967	-0.10%
2022/01/10	2	102.75	1	103.50	103.00	1	6,949	0.01%
2022/01/07	1	102.50	1	103.50	102.50	0	6,945	0.00%
2022/01/06	4	105.00	4	105.25	105.50	0	6,861	0.00%
2022/01/05	2	105.50	0	0.00	106.00	2	6,844	0.03%
2022/01/04	13	107.08	14	107.21	107.50	-1	6,801	-0.01%
2022/01/03	1	106.00	0	0.00	106.00	1	6,758	0.01%
2021/12/30	3	106.33	9	105.72	105.50	-6	6,756	-0.09%
2021/12/29	8	109.50	1	107.00	107.00	7	6,754	0.10%
2021/12/28	1	105.50	1	105.00	105.50	0	6,643	0.00%
2021/12/27	7	107.07	0	0.00	106.50	7	6,718	0.10%
2021/12/24	1	106.50	23	108.11	106.50	-22	6,807	-0.32%
2021/12/23	28	109.79	12	110.29	108.50	16	6,800	0.24%
2021/12/22	11	110.09	4	111.00	111.00	7	6,660	0.11%
2021/12/21	19	107.16	6	107.25	107.50	13	6,439	0.20%
2021/12/20	1	102.50	2	102.50	102.50	-1	6,139	-0.02%
2021/12/16	4	102.63	1	101.50	103.50	3	6,190	0.05%
2021/12/15	2	100.25	3	100.63	101.00	-1	6,197	-0.02%
2021/12/14	8.4	99.53	2	99.20	99.20	6.4	6,174	0.10%
2021/12/13	1	100.50	3	100.67	100.00	-2	6,151	-0.03%
2021/12/10	1	101.50	0	0.00	101.00	1	6,263	0.02%
2021/12/09	1	102.00	1	100.50	100.50	0	6,366	0.00%
2021/12/08	2.2	101.50	0	0.00	102.00	2.2	6,336	0.03%
2021/12/07	1	101.00	0	0.00	101.00	1	6,287	0.02%
2021/12/06	3	102.50	1	102.00	102.00	2	6,209	0.03%
2021/12/03	1	105.50	0	0.00	105.50	1	6,141	0.02%
2021/12/02	3	104.33	2	103.50	103.50	1	6,153	0.02%
2021/12/01	2	104.25	2	105.00	105.50	0	6,141	0.00%
2021/11/30	1	105.50	2	106.50	105.50	-1	6,109	-0.02%
2021/11/29	1	100.50	1	105.00	104.00	0	6,109	0.00%
2021/11/26	1	105.00	1	104.50	104.50	0	6,056	0.00%
2021/11/25	3	106.50	1	107.00	107.00	2	6,025	0.03%
2021/11/24	1	108.00	0	0.00	108.50	1	5,942	0.02%
2021/11/23	3	109.33	2	107.75	107.50	1	5,932	0.02%
2021/11/22	1	113.50	2	112.25	112.50	-1	5,856	-0.02%
2021/11/19	9	112.39	17	113.24	111.50	-8	5,834	-0.14%
2021/11/18	14	112.82	13	113.31	113.00	1	5,740	0.02%
2021/11/17	17	114.29	16	112.59	115.00	1	5,633	0.02%
2021/11/16	13	108.77	4	109.50	110.00	9	5,309	0.17%
2021/11/15	7	110.00	9	108.72	110.50	-2	5,192	-0.04%
2021/11/12	1	102.00	0	0.00	102.00	1	4,991	0.02%
2021/11/11	3	102.50	10	103.30	101.50	-7	5,016	-0.14%
2021/11/10	15	101.00	0	0.00	100.50	15	4,994	0.30%
2021/11/08	7	98.71	0	0.00	97.90	7	5,061	0.14%
2021/11/05	3.3	98.64	3	97.60	98.20	0.3	5,092	0.01%
2021/11/04	2	101.50	0	0.00	100.00	2	5,018	0.04%
2021/11/03	0.5	102.50	0	0.00	101.00	0.5	5,050	0.01%
2021/11/02	18	105.83	12	102.21	101.50	6	5,022	0.12%
2021/11/01	2	104.25	11	106.50	107.00	-9	4,814	-0.19%
2021/10/29	1	102.50	0	103.00	102.50	1	4,762	0.02%
2021/10/28	1	102.50	2	103.00	103.00	-1	4,883	-0.02%
2021/10/27	0	0.00	2	102.75	104.00	-2	4,928	-0.04%
2021/10/26	2	102.25	0	0.00	101.50	2	5,000	0.04%
2021/10/25	2	103.25	0	0.00	103.50	2	5,079	0.04%
2021/10/22	0	0.00	1	101.50	102.00	-1	5,257	-0.02%
2021/10/21	5	101.80	2	103.50	101.00	3	5,430	0.06%
2021/10/20	3	100.83	5	100.70	101.00	-2	5,478	-0.04%
2021/10/19	2	99.85	13	100.52	101.00	-11	5,548	-0.20%
2021/10/18	0	0.00	2	98.40	98.00	-2	5,636	-0.04%
2021/10/15	2	98.55	1	99.00	97.70	1	5,820	0.02%
2021/10/14	3	97.40	1	98.90	96.00	2	6,050	0.03%
2021/10/13	11	96.69	0	0.00	96.40	11	6,354	0.17%
2021/10/12	1	98.70	0	0.00	98.00	1	6,983	0.01%
2021/10/08	1	101.50	4	100.88	100.00	-3	7,137	-0.04%
2021/10/07	7	100.36	2	100.50	100.50	5	7,265	0.07%
2021/10/06	2.1	99.69	1	100.50	97.60	1.1	7,620	0.01%
2021/10/05	1	98.50	0	0.00	99.70	1	7,824	0.01%
2021/10/04	6	95.67	1	97.50	95.70	5	7,768	0.06%
2021/10/01	6.6	100.82	2	99.30	99.30	4.6	7,774	0.06%
2021/09/30	20	104.90	0	0.00	105.00	20	7,783	0.26%
2021/09/29	15.3	106.39	29	106.03	106.00	-13.7	7,900	-0.17%
2021/09/28	2	108.50	3	110.67	108.50	-1	8,106	-0.01%
2021/09/24	3	106.00	1	106.50	106.50	2	8,199	0.02%
2021/09/23	0.3	105.50	1	105.50	105.50	-0.7	8,290	-0.01%
2021/09/22	2.4	100.87	1	100.50	100.50	1.4	8,497	0.02%
2021/09/17	0	0.00	1	104.50	104.50	-1	8,609	-0.01%
2021/09/16	2	103.00	2	104.25	104.00	0	9,035	0.00%
2021/09/15	7.2	103.57	1	103.50	102.50	6.2	9,565	0.06%
2021/09/14	1	108.00	0	0.00	110.00	1	9,945	0.01%
2021/09/13	0	0.00	1	105.00	105.00	-1	10,025	-0.01%
2021/09/10	2	107.00	1	107.00	107.00	1	10,276	0.01%
2021/09/09	2	107.50	1	109.50	108.00	1	10,560	0.01%
2021/09/08	1.3	105.96	0	0.00	106.00	1.3	11,178	0.01%
2021/09/07	2	108.00	1	107.00	107.00	1	11,465	0.01%
2021/09/06	2.5	111.50	0	0.00	111.00	2.5	12,085	0.02%
2021/09/03	7	115.86	6	115.50	115.50	1	12,114	0.01%
2021/09/02	2	116.25	1	118.50	115.50	1	12,322	0.01%
2021/09/01	0	0.00	2	117.00	117.00	-2	12,352	-0.02%
2021/08/31	12.5	114.02	12	114.00	114.00	0.5	12,393	0.00%
2021/08/30	10	115.00	10	114.00	114.00	0	12,505	0.00%
2021/08/27	15	113.57	14	114.11	114.00	1	12,560	0.01%
2021/08/26	20	114.90	20	116.03	116.00	0	12,646	0.00%
2021/08/25	0	0.00	2	115.00	115.50	-2	12,808	-0.02%
2021/08/24	4	111.63	0	0.00	112.00	4	12,993	0.03%
2021/08/23	0	0.00	2	113.50	114.00	-2	13,333	-0.02%
2021/08/20	2	108.25	0	0.00	106.50	2	13,424	0.01%
2021/08/19	20	113.88	19	111.50	111.50	1	13,562	0.01%
2021/08/18	20.2	109.70	17	113.97	116.00	3.2	13,751	0.02%
2021/08/17	4	113.13	0	0.00	112.00	4	13,868	0.03%
2021/08/16	18	117.00	19	114.05	114.50	-1	13,873	-0.01%
2021/08/13	19	119.97	0	0.00	118.00	19	13,892	0.14%
2021/08/12	15	119.00	33	123.92	123.00	-18	13,908	-0.13%
2021/08/11	23	119.87	18	119.00	119.00	5	13,958	0.04%
2021/08/10	18	121.50	34	122.18	122.00	-16	14,020	-0.11%
2021/08/09	15	120.50	17	123.85	122.00	-2	14,081	-0.01%
2021/08/06	20	123.20	20	121.68	121.50	0	14,159	0.00%
2021/08/05	17	125.00	15	124.00	124.00	2	14,264	0.01%
2021/08/04	3	126.50	0	0.00	125.50	3	14,533	0.02%
2021/08/03	6	125.33	7	126.57	126.50	-1	14,698	-0.01%
2021/08/02	1	120.00	2	122.00	123.00	-1	14,781	-0.01%
2021/07/29	13	120.00	0	0.00	121.50	13	14,921	0.09%
2021/07/28	19	117.18	18	118.50	118.00	1	15,080	0.01%
2021/07/27	3.5	121.71	0	0.00	122.00	3.5	15,144	0.02%
2021/07/26	5	126.50	9	129.22	128.00	-4	15,160	-0.03%
2021/07/23	7	127.29	2	129.25	128.00	5	15,236	0.03%
2021/07/22	13	129.42	9	128.94	129.00	4	15,528	0.03%
2021/07/21	21.5	128.42	23.2	130.16	126.50	-1.7	15,502	-0.01%
2021/07/20	87.5	131.14	74	129.66	129.00	13.5	15,427	0.09%
2021/07/19	54	138.00	65	138.91	137.00	-11	15,285	-0.07%
2021/07/16	47	138.87	77	138.28	138.50	-30	15,115	-0.20%
2021/07/15	6	130.08	1	130.00	134.00	5	14,640	0.03%
2021/07/14	29	128.22	28	130.50	131.00	1	14,768	0.01%
2021/07/13	55	131.37	22	132.50	128.00	33	14,836	0.22%
2021/07/12	23	126.59	20	129.40	129.50	3	14,661	0.02%
2021/07/09	16	124.09	17	123.82	124.00	-1	14,678	-0.01%
2021/07/08	10	126.50	12	125.88	125.50	-2	15,415	-0.01%
2021/07/07	4	126.50	3	125.50	125.50	1	16,004	0.01%
2021/07/06	23	126.07	25	126.26	126.00	-2	15,989	-0.01%
2021/07/05	16	130.78	6	130.58	131.00	10	15,922	0.06%
2021/07/02	17	124.76	32	125.70	129.00	-15	15,715	-0.10%
2021/07/01	28	122.61	12	123.17	122.00	16	15,683	0.10%
2021/06/30	22	126.25	23	126.26	126.00	-1	15,637	-0.01%
2021/06/29	44	126.02	7	127.07	125.00	37	15,576	0.24%
2021/06/28	1	131.00	2.4	133.79	131.50	-1.4	15,423	-0.01%
2021/06/25	32	131.88	25	132.34	132.00	7	15,338	0.05%
2021/06/24	16	131.13	34	130.90	132.00	-18	15,053	-0.12%
2021/06/23	18.1	125.18	36	126.15	126.50	-17.9	14,737	-0.12%
2021/06/22	10	119.60	31	121.52	119.00	-21	14,266	-0.15%
2021/06/21	38	120.61	16	120.81	119.00	22	14,163	0.16%
2021/06/18	15.1	120.91	18.3	122.71	121.00	-3.2	13,911	-0.02%
2021/06/17	26	119.27	18	120.67	119.00	8	13,634	0.06%
2021/06/16	23	114.54	11	114.59	114.00	12	13,051	0.09%
2021/06/15	29	113.74	26	114.40	116.00	3	12,759	0.02%
2021/06/11	1	106.50	0	0.00	107.00	1	12,191	0.01%
2021/06/10	5	108.30	9	108.72	109.00	-4	12,177	-0.03%
2021/06/09	10	104.55	14.1	105.57	104.50	-4.1	12,088	-0.03%
2021/06/08	18	106.97	1	106.00	106.00	17	12,152	0.14%
2021/06/07	9	105.50	1	104.50	107.50	8	12,238	0.07%
2021/06/03	3.1	107.02	32	107.52	107.50	-29	12,258	-0.24%
2021/06/02	27	106.02	2	105.75	105.50	25	12,254	0.20%
2021/06/01	8	111.19	17	111.18	111.00	-9	12,196	-0.07%
2021/05/31	53	110.08	39	110.40	110.50	14	12,099	0.12%
2021/05/28	0	0.00	23	103.78	103.00	-23	11,802	-0.19%
2021/05/27	28	103.14	4	103.25	104.00	24	11,748	0.20%
2021/05/26	0	0.00	16	101.88	105.00	-16	11,683	-0.14%
2021/05/25	35	98.35	32	99.77	99.30	3	11,596	0.03%
2021/05/24	0	0.00	1	93.40	94.10	-1	11,609	-0.01%
2021/05/21	3	92.43	0	0.00	92.30	3	11,720	0.03%
2021/05/19	6	92.10	1	93.30	92.20	5	12,207	0.04%
2021/05/18	6	94.50	17	94.54	94.90	-11	12,418	-0.09%
2021/05/17	6	88.38	2	88.10	88.30	4	12,800	0.03%
2021/05/14	24	93.79	24	95.82	93.30	0	13,072	0.00%
2021/05/13	3	90.00	2	90.20	92.40	1	13,025	0.01%
2021/05/12	13.1	90.96	1	90.60	91.40	12.1	12,988	0.09%
2021/05/11	2.2	102.32	19	100.43	99.20	-16.8	12,839	-0.13%
2021/05/10	6	107.08	4	104.00	103.00	2	12,721	0.02%
2021/05/07	1	110.00	0	0.00	110.00	1	12,624	0.01%
2021/05/06	8	108.06	1	107.50	108.00	7	12,630	0.06%
2021/05/05	14	110.36	23	110.74	108.00	-9	13,355	-0.07%
2021/05/04	12	108.08	24	109.67	111.00	-12	13,658	-0.09%
2021/05/03	24	121.27	24	117.19	116.00	0	13,475	0.00%
2021/04/29	12.4	123.31	2	125.50	127.50	10.4	13,328	0.08%
2021/04/28	2	120.50	2	126.25	127.50	0	13,283	0.00%
2021/04/27	6	117.50	10	116.50	117.50	-4	13,151	-0.03%
2021/04/26	6	114.83	15	115.50	116.00	-9	13,150	-0.07%
2021/04/23	19	112.89	15	110.83	114.00	4	13,240	0.03%
2021/04/22	4	110.88	4	111.00	108.50	0	13,317	0.00%
2021/04/21	4	113.25	13	115.88	113.00	-9	13,471	-0.07%
2021/04/20	18	111.75	26	112.83	113.50	-8	14,059	-0.06%
2021/04/19	19	109.05	21	110.81	109.00	-2	13,917	-0.01%
2021/04/16	17	109.12	16	108.81	109.00	1	13,986	0.01%
2021/04/15	26	107.65	27	105.96	108.00	-1	13,968	-0.01%
2021/04/14	58	103.82	30	107.14	103.50	28.1	13,741	0.20%
2021/04/13	18.5	108.93	33	106.58	110.50	-14.6	13,046	-0.11%
2021/04/12	21	100.21	5	102.60	100.50	16	12,409	0.13%
2021/04/09	7	102.50	0	0.00	102.00	7	12,361	0.06%
2021/04/08	4	103.50	6	102.50	103.50	-2	12,299	-0.02%
2021/04/07	17	103.85	16	105.50	103.50	1	12,286	0.01%
2021/04/01	2	101.00	2	102.00	102.00	0	12,121	0.00%
2021/03/31	3	104.50	1	104.00	102.50	2	12,079	0.02%
2021/03/30	1	102.00	2	103.00	104.00	-1	11,983	-0.01%
2021/03/29	11	101.64	11	101.68	101.00	0	11,903	0.00%
2021/03/26	8	100.38	11	99.99	100.00	-3	11,787	-0.03%
2021/03/25	11.5	94.27	2	95.10	95.30	9.5	11,555	0.08%
2021/03/24	0	0.00	1	95.80	95.00	-1	11,552	-0.01%
2021/03/23	2	98.20	0	0.00	98.00	2	11,515	0.02%
2021/03/22	0	0.00	16	98.48	98.20	-16	11,591	-0.14%
2021/03/19	8	99.24	7.3	99.00	99.00	0.7	11,695	0.01%
2021/03/18	5	98.80	5.2	98.80	98.80	-0.2	11,733	0.00%
2021/03/17	31	98.79	21	97.72	97.50	10	11,791	0.08%
2021/03/15	11	97.73	0	0.00	96.90	11	11,766	0.09%
2021/03/12	3	100.13	3	99.23	99.00	0	11,760	0.00%
2021/03/11	0	0.00	2	98.45	99.80	-2	11,676	-0.02%
2021/03/10	0.2	95.50	2	94.85	95.10	-1.8	11,584	-0.02%
2021/03/09	5	92.08	3	92.60	92.80	2	11,714	0.02%
2021/03/08	0	0.00	5	96.72	94.80	-5	11,729	-0.04%
2021/03/05	1	95.20	1	96.90	96.00	0	11,706	0.00%
2021/03/04	4	95.45	1	95.40	94.80	3	11,645	0.03%
2021/03/03	3	98.07	20	97.40	98.40	-17	11,588	-0.15%
2021/03/02	23	96.13	0	0.00	96.00	23	11,550	0.20%
2021/02/26	6	97.70	0.1	98.60	98.50	5.9	11,613	0.05%
2021/02/25	5	99.90	16	100.56	99.40	-11	11,529	-0.10%
2021/02/24	17	100.62	16	101.16	99.90	1	11,423	0.01%
2021/02/23	10	103.40	10	104.40	104.00	0	11,214	0.00%
2021/02/22	31.1	104.91	54	108.71	105.00	-22.9	11,064	-0.21%
2021/02/19	38.1	107.02	41	104.61	109.00	-2.9	10,826	-0.03%
2021/02/18	39	99.95	29	100.10	99.90	10	10,482	0.10%
2021/02/17	52.1	97.00	29	97.31	99.00	23.1	10,223	0.23%
2021/02/05	2.1	90.74	9	90.66	92.50	-6.9	9,910	-0.07%
2021/02/04	4	87.85	1	87.50	87.20	3	9,619	0.03%
2021/02/03	1	86.40	13	86.85	87.80	-12	9,657	-0.12%
2021/02/02	1	86.50	1	87.90	86.90	0	9,768	0.00%
2021/02/01	1	83.10	3	82.70	83.70	-2	9,827	-0.02%
2021/01/29	4	84.63	0	0.00	83.50	4	9,762	0.04%
2021/01/28	1	85.00	2	85.15	85.00	-1	9,704	-0.01%
2021/01/27	11	89.82	10	88.36	86.60	1	9,607	0.01%
2021/01/26	18	88.26	12	86.86	88.90	6	8,815	0.07%
2021/01/25	1	84.00	1	83.00	83.00	0	8,410	0.00%
2021/01/22	3	85.30	5	84.62	85.40	-2	8,974	-0.02%
2021/01/21	2	84.40	2	84.65	84.70	0	9,076	0.00%
2021/01/20	7	85.44	8	84.13	83.50	-1	8,986	-0.01%
2021/01/19	0	0.00	5	85.50	86.10	-5	8,808	-0.06%
2021/01/18	0	0.00	5	85.40	85.00	-5	8,757	-0.06%
2021/01/15	11	84.14	3	85.40	85.60	8	8,604	0.09%
2021/01/14	15	85.75	13	84.77	84.50	2	8,485	0.02%
2021/01/13	7	85.27	10	85.10	85.00	-3	8,287	-0.04%
2021/01/12	1	81.90	1	79.40	80.40	0	7,614	0.00%
2021/01/11	8	81.54	9	81.79	81.20	-1	7,571	-0.01%
2021/01/08	0	0.00	2.1	77.87	79.30	-2.1	7,442	-0.03%
2021/01/07	1	77.10	0	0.00	76.60	1	7,268	0.01%
2021/01/06	10	76.00	0	0.00	77.10	10	7,283	0.14%
2021/01/05	0	0.00	2	76.25	77.00	-2	7,245	-0.03%
2021/01/04	0	0.00	1	75.80	75.90	-1	7,224	-0.01%
2020/12/29	1	74.60	0	0.00	74.30	1	7,390	0.01%
2020/12/28	1	73.50	0	0.00	74.40	1	7,436	0.01%
2020/12/23	3	73.50	2	72.90	73.90	1	7,514	0.01%
2020/12/22	3	72.90	3	73.60	72.90	0	7,618	0.00%
2020/12/16	1	74.50	2	75.00	75.50	-1	7,721	-0.01%
2020/12/15	2	73.75	0	0.00	72.20	2	7,670	0.03%
2020/12/14	2	74.05	0	0.00	74.00	2	7,662	0.03%
2020/12/11	3	76.03	0	0.00	75.90	3	7,701	0.04%
2020/12/10	4	76.80	0	0.00	76.90	4	7,848	0.05%
2020/12/09	2	77.90	1	78.10	78.10	1	8,191	0.01%
2020/12/08	4	77.90	1	77.90	77.90	3	8,321	0.04%
2020/12/07	1	78.60	1	79.20	78.70	0	8,501	0.00%
2020/12/04	0	0.00	1	80.60	80.00	-1	8,575	-0.01%
2020/12/03	5	81.46	1	82.20	79.40	4	8,852	0.05%
2020/12/02	1	81.40	1	81.40	81.40	0	8,743	0.00%
2020/12/01	1	80.20	1	80.80	81.20	0	8,685	0.00%
2020/11/30	1	80.90	0	0.00	80.00	1	8,704	0.01%
2020/11/27	1	80.90	7	80.61	80.50	-6	8,900	-0.07%
2020/11/25	4	78.87	0	0.00	78.80	4	8,844	0.05%
2020/11/24	5	78.90	0	0.00	78.20	5	8,696	0.06%
2020/11/17	1	79.30	0	0.00	78.40	1	8,856	0.01%
2020/11/16	1	79.50	1	80.00	80.00	0	8,982	0.00%
2020/11/13	2	78.70	2	79.85	80.00	0	8,977	0.00%
2020/11/12	1	78.40	0	0.00	77.90	1	8,812	0.01%
2020/11/11	2	79.90	1	80.00	79.30	1	8,769	0.01%
2020/11/10	2	82.40	1	81.40	81.50	1	8,721	0.01%
2020/11/09	3	80.83	4	80.80	81.20	-1	8,581	-0.01%
2020/11/06	1	76.00	3	76.90	76.40	-2	8,480	-0.02%
2020/11/05	2	75.95	0	0.00	76.20	2	8,621	0.02%
2020/11/04	4	74.20	4	74.08	74.50	0	8,669	0.00%
2020/11/03	1	74.40	5	74.32	74.40	-4	8,715	-0.05%
2020/11/02	2	75.30	0	0.00	74.40	2	8,952	0.02%
2020/10/30	19	81.82	39	80.68	77.00	-20	9,210	-0.22%
2020/10/29	1	79.80	1	80.40	82.20	0	8,724	0.00%
2020/10/28	0	0.00	0	79.30	79.70	0	8,906	0.00%
2020/10/26	3	79.60	4	79.83	79.80	-1	9,134	-0.01%
2020/10/21	0	0.00	1	79.00	79.30	-1	9,303	-0.01%
2020/10/20	4	77.65	4	79.00	79.00	0	9,350	0.00%
2020/10/19	0	0.00	12	75.92	77.40	-12	9,395	-0.13%
2020/10/16	35	75.82	6	76.17	74.60	29	9,616	0.30%
2020/10/14	0	0.00	1	74.00	74.00	-1	9,700	-0.01%
2020/10/12	1	73.80	7	73.34	73.70	-6	9,904	-0.06%
2020/10/08	2	73.20	0	0.00	73.30	2	10,358	0.02%
2020/10/07	5	72.50	25	72.84	72.50	-20	10,564	-0.19%
2020/10/05	1	70.50	0	0.00	70.30	1	10,596	0.01%
2020/09/30	10	70.85	0	0.00	72.20	10	10,813	0.09%
2020/09/29	15	71.70	0	0.00	71.60	15	10,897	0.14%
2020/09/28	12	73.97	1	73.60	73.60	11	11,013	0.10%
2020/09/25	2	74.80	30	73.25	73.50	-28	11,383	-0.25%
2020/09/24	0	0.00	16	76.65	77.00	-16	11,378	-0.14%
2020/09/23	1	77.80	7	77.83	77.10	-6	11,523	-0.05%
2020/09/22	16	78.51	1	78.40	78.40	15	11,824	0.13%
2020/09/21	2	81.05	1	80.20	80.20	1	12,041	0.01%
2020/09/18	13	80.97	1	81.00	81.00	12	12,102	0.10%
2020/09/17	3	81.47	3	81.60	81.20	0	12,176	0.00%
2020/09/16	2	82.85	1	83.50	82.50	1	12,142	0.01%
2020/09/15	5	82.48	4	82.63	81.80	1	12,032	0.01%
2020/09/14	7	82.63	4	82.78	82.30	3	11,863	0.03%
2020/09/11	1	82.60	2	82.30	82.60	-1	11,536	-0.01%
2020/09/10	13	82.71	4	83.23	80.60	9	11,447	0.08%
2020/09/08	4	81.13	1	82.30	80.40	3	11,185	0.03%
2020/09/07	5	81.00	5	77.50	76.50	0	10,925	0.00%
2020/09/02	1	84.00	1	80.80	81.00	0	10,827	0.00%
2020/09/01	1	78.50	0	0.00	79.30	1	10,659	0.01%
2020/08/31	0	0.00	1	78.50	77.30	-1	10,699	-0.01%
2020/08/28	0	0.00	1	75.80	75.70	-1	10,724	-0.01%
2020/08/27	1	77.70	0	0.00	77.50	1	10,847	0.01%
2020/08/26	3	80.07	11	79.88	77.80	-8	11,057	-0.07%
2020/08/25	14	79.14	3	78.97	78.60	11	11,147	0.10%
2020/08/24	3	76.50	9	75.71	77.40	-6	11,216	-0.05%
2020/08/21	10	76.16	3	76.13	76.30	7	11,306	0.06%
2020/08/20	0	0.00	11	74.75	76.10	-11	11,481	-0.10%
2020/08/19	3	81.67	0	0.00	80.10	3	11,606	0.03%
2020/08/18	1	81.60	2	81.65	81.80	-1	11,833	-0.01%
2020/08/17	3	82.83	11	82.44	81.30	-8	11,855	-0.07%
2020/08/14	0	0.00	12	81.05	82.50	-12	11,961	-0.10%
2020/08/13	5	82.10	33	81.07	81.40	-28	11,960	-0.23%
2020/08/12	32	83.99	1	83.90	82.40	31	11,965	0.26%
2020/08/11	11	84.95	2	83.80	83.70	9	11,990	0.08%
2020/08/10	2	82.40	2.5	82.51	81.70	-0.5	11,937	0.00%
2020/08/07	4	84.25	8	83.08	83.30	-4	12,036	-0.03%
2020/08/06	12	86.10	6	86.02	84.80	6	12,091	0.05%
2020/08/05	6	81.63	58	81.84	84.60	-52	11,944	-0.44%
2020/08/04	55	78.79	2	78.75	78.30	53	11,782	0.45%
2020/08/03	22	77.30	21	78.31	79.10	1	11,873	0.01%
2020/07/31	0	0.00	3	75.27	75.00	-3	11,984	-0.03%
2020/07/30	3	71.07	2	71.50	71.60	1	12,137	0.01%
2020/07/28	1	77.00	3	74.53	73.50	-2	12,280	-0.02%
2020/07/27	0	0.00	16	75.89	75.00	-16	12,325	-0.13%
2020/07/24	12	76.05	5	76.32	75.10	7	12,340	0.06%
2020/07/23	10	75.72	0	0.00	76.20	10	12,447	0.08%
2020/07/22	1	76.50	3	75.00	75.20	-2	12,515	-0.02%
2020/07/21	1	71.40	4	72.03	72.60	-3	12,633	-0.02%
2020/07/20	1	69.50	1	69.60	70.80	0	12,703	0.00%
2020/07/17	1	68.60	1	67.70	68.00	0	12,915	0.00%
2020/07/16	1	69.80	3	71.30	69.50	-2	13,172	-0.02%
2020/07/15	37	72.03	35	73.70	71.00	2	13,437	0.01%
2020/07/14	2	70.00	21	70.26	69.20	-19	13,526	-0.14%
2020/07/13	16	68.26	0	0.00	67.80	16	13,692	0.12%
2020/07/10	8	68.01	2	68.20	67.60	6	13,861	0.04%
2020/07/09	6	70.83	33	70.83	70.30	-27	14,017	-0.19%
2020/07/08	30	67.80	6	67.88	68.40	24	13,902	0.17%
2020/07/07	6	67.58	7	67.30	65.20	-1	13,792	-0.01%
2020/07/06	6	67.18	11	67.06	67.10	-5	13,694	-0.04%
2020/07/03	9	66.11	13	66.31	65.00	-4	13,380	-0.03%
2020/07/02	9	65.78	9	66.27	66.10	0	13,427	0.00%
2020/07/01	5	65.50	26	64.57	64.40	-21	13,283	-0.16%
2020/06/30	51	62.45	38	62.98	63.60	13	12,952	0.10%
2020/06/29	1	60.60	1	61.40	60.50	0	12,820	0.00%
2020/06/24	7	59.33	3	60.27	60.30	4	12,768	0.03%
2020/06/23	1	59.60	2	60.20	60.30	-1	12,731	-0.01%
2020/06/22	2	59.60	0	0.00	59.40	2	12,684	0.02%
2020/06/19	3	59.47	4	59.58	59.20	-1	12,767	-0.01%
2020/06/18	2	61.00	2	60.30	60.30	0	12,779	0.00%
2020/06/17	5	60.30	3	60.47	60.00	2	12,742	0.02%
2020/06/16	5	59.68	8	59.76	59.60	-3	12,743	-0.02%
2020/06/15	8	57.63	0	0.00	57.00	8	12,766	0.06%
2020/06/12	7	57.80	10	56.51	57.80	-3	12,908	-0.02%
2020/06/10	0	0.00	1	59.30	59.90	-1	13,216	-0.01%
2020/06/09	0	0.00	2	60.80	59.70	-2	13,447	-0.01%
2020/06/08	2	61.40	0	0.00	59.60	2	13,808	0.01%
2020/06/05	7	61.29	5	61.78	60.90	2	14,205	0.01%
2020/06/04	4	60.85	7	60.99	60.70	-3	14,240	-0.02%
2020/06/03	10	61.05	8	61.70	60.60	2	14,281	0.01%
2020/06/02	10	60.89	6	61.68	60.20	4	14,234	0.03%
2020/06/01	2	59.50	6	60.17	61.50	-4	14,121	-0.03%
2020/05/29	0	0.00	6	58.92	58.70	-6	14,067	-0.04%
2020/05/28	4	59.28	1	59.90	58.50	3	14,288	0.02%
2020/05/27	10	59.38	21	59.61	59.80	-11	14,419	-0.08%
2020/05/26	7	59.14	2	60.55	58.50	5	14,268	0.04%
2020/05/25	5	58.56	6	57.77	58.80	-1	14,013	-0.01%
2020/05/22	7	55.23	58.1	55.18	55.00	-51.1	13,773	-0.37%
2020/05/21	60	55.87	17	55.70	56.00	43	13,804	0.31%
2020/05/20	18	54.98	2	55.90	54.50	16	13,746	0.12%
2020/05/19	1	56.10	0	0.00	55.30	1	13,766	0.01%
2020/05/18	3	55.70	0	0.00	55.60	3	13,818	0.02%
2020/05/15	2	56.45	3	55.60	57.00	-1	13,803	-0.01%
2020/05/14	7	57.16	5	58.10	55.90	2	13,718	0.01%
2020/05/13	19	58.27	33	58.57	58.00	-14	13,535	-0.10%
2020/05/12	1	58.50	9	58.96	59.70	-8	13,396	-0.06%
2020/05/11	13	58.23	18	58.69	58.70	-5	13,232	-0.04%
2020/05/08	25	57.60	23	57.65	56.80	2	12,971	0.02%
2020/05/07	32	56.88	10	57.33	58.30	22	12,729	0.17%
2020/05/06	49	58.93	34	58.97	58.20	15	12,280	0.12%
2020/05/05	19	61.85	4	61.25	61.00	15	11,905	0.13%
2020/05/04	3	62.17	3	62.37	62.10	0	11,699	0.00%
2020/04/30	1	65.00	9	65.44	64.70	-8	11,530	-0.07%
2020/04/29	1	64.60	1	64.90	65.20	0	11,381	0.00%
2020/04/28	2	64.70	4	65.53	64.60	-2	11,278	-0.02%
2020/04/27	2	63.20	14	64.27	63.30	-12	11,074	-0.11%
2020/04/24	9	64.52	4	64.80	63.10	5	10,867	0.05%
2020/04/23	4	61.85	10	62.19	63.20	-6	10,455	-0.06%
2020/04/22	11	62.71	0	0.00	62.80	11	10,301	0.11%
2020/04/21	9	64.22	0	0.00	62.70	9	9,967	0.09%
2020/04/20	2	66.10	4	66.78	67.50	-2	9,620	-0.02%
2020/04/17	10	64.20	39	64.21	62.60	-29	9,177	-0.32%
2020/04/16	0	0.00	7	57.93	60.50	-7	8,585	-0.08%
2020/04/15	37	54.76	53	53.87	55.00	-16	8,142	-0.20%
2020/04/14	50	52.72	1	53.20	53.60	49	7,906	0.62%
2020/04/13	0	0.00	1	49.80	49.75	-1	7,571	-0.01%
2020/04/10	0	0.00	1	48.10	48.00	-1	7,409	-0.01%
2020/04/08	1	47.85	0	0.00	47.75	1	7,427	0.01%
2020/03/31	0	0.00	4	43.66	44.00	-4	7,377	-0.05%
2020/03/27	1	42.00	0	0.00	41.65	1	7,201	0.01%
2020/03/25	3	42.78	0	0.00	42.25	3	7,277	0.04%
2020/03/23	2	36.48	4	38.55	38.65	-2	7,214	-0.03%
2020/03/20	1	38.05	10	38.61	38.65	-9	7,303	-0.12%
2020/03/19	9	36.86	3	37.10	36.15	6	7,286	0.08%
2020/03/18	1	40.60	2	43.23	40.10	-1	7,214	-0.01%
2020/03/17	6	43.39	1	45.00	42.50	5	7,254	0.07%
2020/03/16	0	0.00	2	45.58	44.00	-2	7,283	-0.03%
2020/03/13	3	43.68	2	43.23	43.00	1	7,539	0.01%
2020/03/12	4	50.06	1	47.35	47.35	3	7,367	0.04%
2020/03/11	3	51.82	3	50.60	52.60	0	7,030	0.00%
2020/03/10	1	48.00	1	48.45	48.50	0	6,674	0.00%
2020/03/05	1	49.10	2	49.60	49.60	-1	7,229	-0.01%
2020/03/04	2	48.30	3	48.77	48.50	-1	7,213	-0.01%
2020/03/03	3	48.93	1	48.95	47.90	2	7,165	0.03%
2020/03/02	3	49.28	12	48.59	50.50	-9	6,855	-0.13%
2020/02/27	1	47.55	2	47.95	47.45	-1	6,627	-0.02%
2020/02/26	1	46.75	0	0.00	46.80	1	6,515	0.02%
2020/02/24	1	48.20	1	48.00	48.30	0	6,418	0.00%
2020/02/21	0	0.00	3	47.83	47.50	-3	6,327	-0.05%
2020/02/20	7	47.89	10	47.71	48.00	-3	6,224	-0.05%
2020/02/19	1	47.00	3	47.10	47.15	-2	6,098	-0.03%
2020/02/17	1	45.35	3	44.78	45.50	-2	5,836	-0.03%
2020/02/14	0	0.00	1	43.95	44.00	-1	5,766	-0.02%
2020/02/12	0	0.00	1	43.25	43.20	-1	5,698	-0.02%
2020/02/11	1	42.55	2	42.65	42.75	-1	5,724	-0.02%
2020/02/07	1	42.90	2	43.78	42.90	-1	5,749	-0.02%
2020/02/06	2	44.30	1	44.15	44.40	1	5,733	0.02%
2020/02/05	0	0.00	4	44.03	43.95	-4	5,740	-0.07%
2020/02/04	5	43.83	0	0.00	44.05	5	5,734	0.09%
2020/02/03	0	0.00	8	42.92	43.80	-8	5,756	-0.14%
2020/01/20	3	46.30	1	46.60	46.55	2	5,648	0.04%
2020/01/17	3	46.28	1	46.75	46.00	2	5,626	0.04%
2020/01/16	1	46.00	0	0.00	46.65	1	5,574	0.02%
2020/01/15	1	46.70	0	0.00	46.55	1	5,494	0.02%
2020/01/14	5	47.44	2	47.50	47.15	3	5,475	0.05%
2020/01/10	0	0.00	0	47.50	47.35	0	5,402	0.00%
2020/01/09	0	0.00	1	47.35	46.90	-1	5,394	-0.02%
2020/01/08	0	0.00	6	46.70	46.85	-6	5,490	-0.11%
2020/01/07	0	0.00	2	46.70	46.70	-2	5,491	-0.04%
2020/01/03	5	47.28	0	0.00	47.30	5	5,427	0.09%
2019/12/31	1	48.00	0	0.00	47.30	1	5,272	0.02%
2019/12/30	2	48.30	2	48.28	48.35	0	5,204	0.00%
2019/12/27	1	48.00	10	48.06	48.20	-9	5,152	-0.17%
2019/12/26	9	48.54	4	48.61	47.15	5	5,074	0.10%
2019/12/25	3	47.35	6	47.74	47.60	-3	4,899	-0.06%
2019/12/24	1	47.25	1	47.25	47.25	0	4,880	0.00%
2019/12/23	2	46.73	7	46.34	46.90	-5	4,849	-0.10%
2019/12/20	12	47.62	0	0.00	46.50	12	4,800	0.25%
2019/12/19	11	47.35	11	47.61	47.90	0	4,662	0.00%
2019/12/18	10	47.78	3	47.30	47.30	7	4,607	0.15%
2019/12/17	6	47.63	7	48.22	48.00	-1	4,553	-0.02%
2019/12/13	5	47.40	9	46.94	46.90	-4	4,309	-0.09%
2019/12/12	5	48.36	4	48.20	47.80	1	4,222	0.02%
2019/12/11	5	47.11	3	47.48	47.90	2	4,013	0.05%
2019/12/10	8	45.81	9	46.66	47.80	-1	3,795	-0.03%
2019/12/09	11	44.05	11	44.70	44.05	0	3,261	0.00%
2019/12/06	19	43.74	14	44.46	43.95	5	3,164	0.16%
2019/12/05	16	44.60	15	44.48	44.80	1	3,070	0.03%
2019/12/03	20	44.08	30	44.55	44.05	-10	2,899	-0.34%
2019/12/02	23	42.77	23	43.22	44.30	0	2,609	0.00%
2019/11/29	0	0.00	1	40.45	40.95	-1	2,316	-0.04%
2019/11/28	3	39.95	4	40.25	40.10	-1	2,249	-0.04%
2019/11/27	4	39.35	0	0.00	39.55	4	2,165	0.18%
2019/11/26	0	0.00	1	39.00	38.90	-1	2,150	-0.05%
2019/11/13	0	0.00	1	38.85	38.70	-1	2,823	-0.04%
2019/11/11	1	38.40	0	0.00	38.45	1	2,952	0.03%
2019/11/01	1	37.10	2	37.80	37.85	-1	2,988	-0.03%
2019/10/31	2	38.00	2	37.63	37.40	0	3,003	0.00%
2019/10/29	2	38.60	0	0.00	38.25	2	2,973	0.07%
2019/10/25	0	0.00	5	39.16	39.00	-5	2,989	-0.17%
2019/10/16	29	40.17	21	40.20	39.35	8	3,069	0.26%
2019/09/24	1	40.90	1	40.65	40.55	0	2,847	0.00%
2019/09/23	1	40.75	0	0.00	40.75	1	2,810	0.04%
2019/09/19	0	0.00	10	40.10	40.10	-10	2,764	-0.36%
2019/09/18	0	0.00	1	39.85	40.05	-1	2,755	-0.04%
2019/09/16	0	0.00	1	40.30	40.20	-1	2,700	-0.04%
2019/09/09	0	0.00	1	40.35	40.50	-1	2,628	-0.04%
2019/09/06	1	40.05	30	40.10	40.00	-29	2,591	-1.12%
2019/09/05	0	0.00	10	41.15	40.95	-10	2,517	-0.40%
2019/09/04	10	41.50	0	0.00	40.90	10	2,472	0.40%
2019/09/03	7	41.47	16	41.50	40.90	-9	2,420	-0.37%
2019/09/02	0	0.00	1	41.25	41.25	-1	2,180	-0.05%
2019/08/30	0	0.00	1	39.85	39.85	-1	2,114	-0.05%
2019/08/28	0	0.00	1	39.35	39.70	-1	2,049	-0.05%
2019/08/27	1	40.75	0	0.00	39.45	1	2,008	0.05%
2019/08/26	14	39.96	0	0.00	39.10	14	1,855	0.75%
2019/08/23	8	39.33	0	0.00	38.60	8	1,693	0.47%
2019/08/22	0	0.00	2	39.30	40.45	-2	1,428	-0.14%
2019/08/16	0	0.00	5	39.12	38.10	-5	1,244	-0.40%
2019/08/15	20	37.85	0	0.00	37.85	20	1,196	1.67%
2019/08/08	12	39.03	0	0.00	39.35	12	1,008	1.19%
2019/08/07	1	38.90	0	0.00	38.65	1	971	0.10%
2019/08/06	0	0.00	2	37.53	37.90	-2	933	-0.21%
2019/07/31	0	0.00	1	38.00	38.40	-1	925	-0.11%
2019/07/30	0	0.00	10	40.00	38.65	-10	986	-1.01%
2019/07/25	0	0.00	10	38.30	38.40	-10	868	-1.15%
2019/07/23	0	0.00	1	37.35	37.10	-1	863	-0.12%
2019/07/22	0	0.00	1	37.20	37.25	-1	892	-0.12%
2019/07/19	0	0.00	1	36.40	36.40	-1	913	-0.11%
2019/06/06	0	0.00	7	33.30	33.40	-7	1,117	-0.63%
2019/05/28	0	0.00	1	33.25	32.00	-1	1,082	-0.09%
2019/05/24	5	33.05	0	0.00	33.00	5	1,074	0.47%
2019/05/23	10	33.30	0	0.00	33.20	10	1,067	0.94%
2019/05/22	10	34.05	0	0.00	34.05	10	1,058	0.94%
2019/05/16	1	35.80	0	0.00	35.50	1	1,007	0.10%
2019/05/09	0	0.00	14	36.90	36.10	-14	953	-1.47%
2019/05/07	0	0.00	5	38.20	38.20	-5	910	-0.55%
2019/05/02	0	0.00	1	36.55	36.65	-1	764	-0.13%
2019/04/26	1	37.05	0	0.00	36.35	1	695	0.14%
2019/04/25	1	36.60	0	0.00	36.60	1	658	0.15%
2019/04/24	12	35.84	1	35.80	36.95	11	614	1.79%
2019/04/22	0	0.00	1	35.45	34.80	-1	494	-0.20%
2019/04/19	0	0.00	1	35.10	35.20	-1	478	-0.21%
2019/04/15	14	35.00	2	35.25	34.60	12	406	2.95%
2019/04/09	10	33.28	10	33.60	33.80	0	332	0.00%
2019/02/26	1	34.20	0	0.00	34.20	1	230	0.43%
2018/09/06	0	0.00	0	36.15	35.80	0	433	0.00%
2018/08/02	0	0.00	0	37.65	37.55	0	425	0.00%
2018/07/17	0	0.00	1	37.00	36.95	-1	461	-0.22%
2018/07/03	0	0.00	2	37.20	37.15	-2	503	-0.40%
2018/07/02	2	37.80	0	0.00	37.80	2	500	0.40%
2018/06/29	6	38.93	0	0.00	38.15	6	496	1.21%
2018/06/28	2	38.55	2	38.55	38.55	0	444	0.00%
2018/06/04	1	38.30	0	0.00	38.25	1	407	0.25%
2018/05/28	2	37.50	0	0.00	37.95	2	410	0.49%
2018/05/09	0	36.90	0	0.00	36.90	0	507	0.00%
2018/04/27	0	0.00	5	35.95	36.00	-5	577	-0.87%
2018/04/24	0	0.00	1	36.25	36.20	-1	846	-0.12%
2018/04/20	0	37.40	0	0.00	37.35	0	897	0.00%
2018/04/11	0	0.00	5	38.82	38.75	-5	866	-0.58%
2018/03/27	0	0.00	1	38.90	39.10	-1	883	-0.11%
2018/03/26	1	38.75	0	0.00	38.65	1	885	0.11%
2018/03/09	0	0.00	1	38.45	38.75	-1	901	-0.11%
2018/03/01	0	0.00	1	39.40	39.20	-1	972	-0.10%
2018/02/27	0	0.00	1	39.35	39.50	-1	976	-0.10%
2018/02/12	1	38.95	0	0.00	39.10	1	970	0.10%
2018/02/07	1	39.15	0	0.00	39.10	1	954	0.10%
2018/02/05	1	39.65	0	0.00	40.80	1	916	0.11%
2018/02/02	2	40.50	0	0.00	40.40	2	912	0.22%
2018/01/23	1	42.25	0	0.00	42.00	1	869	0.11%
2018/01/22	0	0.00	2	42.10	42.20	-2	863	-0.23%
2018/01/17	2	40.85	1	40.90	41.75	1	596	0.17%
2018/01/16	0	0.00	2	40.45	40.55	-2	548	-0.36%
2018/01/09	0	0.00	2	40.00	40.00	-2	579	-0.35%
2018/01/04	0	0.00	3	40.30	40.30	-3	602	-0.50%