富華新 (3056)-國票-北高雄券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.65
漲跌
▲0.40
漲幅
+1.17%
成交量
2,236張
產業
上市營建類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	35.60	35.65	-1	3,451	-0.03%
2024/05/31	1	34.20	0	0.00	33.70	1	3,264	0.03%
2024/05/29	0	0.00	2	33.00	33.25	-2	3,219	-0.06%
2024/05/23	0	0.00	7.1	32.90	32.95	-7.1	3,197	-0.22%
2024/05/17	0	0.00	1	34.05	33.95	-1	3,127	-0.03%
2024/05/13	0	0.00	6	33.50	33.65	-6	3,005	-0.20%
2024/05/09	6	32.65	0	0.00	32.05	6	2,911	0.21%
2024/05/07	2	35.23	0	0.00	34.25	2	2,742	0.07%
2024/05/06	0	0.00	1	35.25	36.05	-1	2,554	-0.04%
2024/05/02	0	0.00	1	34.35	34.55	-1	2,294	-0.04%
2024/04/30	0	0.00	0.4	33.50	33.60	-0.4	2,163	-0.02%
2024/04/29	0	0.00	2	33.48	33.75	-2	2,089	-0.10%
2024/04/23	1	30.10	0	0.00	30.85	1	1,720	0.06%
2024/04/22	0	0.00	4	31.45	30.60	-4	1,706	-0.23%
2024/04/18	0	0.00	2	31.25	31.30	-2	1,562	-0.13%
2024/04/10	0	30.10	0.4	30.00	30.30	-0.4	1,381	-0.03%
2024/04/08	0	28.35	0	0.00	28.90	0	1,296	0.00%
2024/04/01	0	0.00	1.2	28.59	28.80	-1.2	1,266	-0.10%
2024/03/15	1.1	27.67	1	27.60	27.80	0.1	1,226	0.00%
2024/03/13	1.2	28.01	0	0.00	28.10	1.2	1,163	0.10%
2024/03/08	1.1	27.34	0	0.00	27.00	1.1	1,155	0.10%
2024/03/05	0.1	27.80	0	0.00	27.85	0.1	1,106	0.01%
2024/03/04	1	27.90	0	0.00	27.80	1	1,118	0.09%
2024/02/22	1	29.30	0	0.00	29.25	1	1,216	0.08%
2024/02/19	0	0.00	1	29.10	29.20	-1	1,208	-0.08%
2024/02/15	2	28.10	0	0.00	28.05	2	1,205	0.17%
2024/01/31	0	0.00	2	28.20	28.20	-2	1,217	-0.16%
2024/01/30	0	0.00	0.8	28.30	28.30	-0.8	1,224	-0.07%
2024/01/17	1	27.90	0	0.00	27.60	1	1,285	0.08%
2023/11/27	0	0.00	2	30.05	29.80	-2	1,723	-0.12%
2023/11/24	0	0.00	3	29.90	29.25	-3	1,712	-0.18%
2023/11/22	0	28.60	0	0.00	28.70	0	1,699	0.00%
2023/10/30	0	26.25	0	0.00	26.15	0	3,448	0.00%
2023/10/25	0.1	26.55	0	0.00	26.65	0.1	4,101	0.00%
2023/10/11	1	28.55	0	0.00	28.65	1	4,461	0.02%
2023/10/05	0.1	28.10	0	0.00	28.00	0.1	4,433	0.00%
2023/10/03	1	28.15	0	0.00	28.00	1	4,430	0.02%
2023/09/27	2	28.60	2	28.50	28.60	0	4,461	0.00%
2023/09/25	0	0.00	2	28.85	28.80	-2	4,501	-0.04%
2023/09/22	0.6	28.95	0	0.00	28.80	0.6	4,513	0.01%
2023/09/11	0	0.00	3	29.95	29.45	-3	5,153	-0.06%
2023/09/08	0	0.00	1	30.30	30.20	-1	5,170	-0.02%
2023/09/07	1	30.20	0	0.00	30.20	1	5,183	0.02%
2023/09/06	2	31.10	0	0.00	31.00	2	5,181	0.04%
2023/09/05	0	0.00	3	30.85	31.40	-3	5,198	-0.06%
2023/09/01	0.9	29.55	0	0.00	29.20	0.9	5,204	0.02%
2023/08/31	3	29.52	0	0.00	29.65	3	5,201	0.06%
2023/08/29	0.1	28.25	0	0.00	28.20	0.1	5,199	0.00%
2023/08/18	9	31.62	1	30.70	30.70	8	4,948	0.16%
2023/08/17	6.2	49.59	0	0.00	48.00	6.2	4,648	0.13%
2023/08/15	0.2	50.60	0	0.00	50.30	0.2	4,278	0.00%
2023/08/14	0	0.00	1.1	52.12	51.00	-1.1	4,226	-0.03%
2023/08/11	2	52.20	0	0.00	52.20	2	4,092	0.05%
2023/08/04	1.1	51.05	1	51.00	51.00	0.1	4,011	0.00%
2023/08/02	5	52.30	19	52.26	51.80	-14	3,930	-0.36%
2023/08/01	4.1	56.38	1	56.90	56.30	3.1	3,761	0.08%
2023/07/31	9	57.64	4	57.70	57.00	5	3,686	0.14%
2023/07/28	19	55.50	16	55.08	56.60	3	3,515	0.09%
2023/07/27	5	51.54	2	52.10	53.00	3	3,175	0.09%
2023/07/26	1	48.40	19.1	48.37	48.45	-18.1	2,840	-0.64%
2023/07/25	3	47.07	0	0.00	47.80	3	2,800	0.11%
2023/07/20	2.1	45.95	2	46.00	45.85	0.1	2,798	0.00%
2023/07/17	16	44.79	0	0.00	44.75	16	2,869	0.56%
2023/07/14	1	44.55	1	44.90	44.95	0	2,936	0.00%
2023/07/12	1	44.85	0	0.00	44.80	1	3,065	0.03%
2023/07/05	0	0.00	1	45.45	45.10	-1	3,526	-0.03%
2023/07/04	1	44.65	0.5	44.50	44.60	0.5	3,691	0.01%
2023/06/27	1	44.00	0	0.00	43.65	1	4,137	0.02%
2023/06/26	1.5	43.97	0	0.00	43.35	1.5	4,244	0.04%
2023/06/15	6	49.83	7	49.58	49.55	-1	4,291	-0.02%
2023/06/13	0	0.00	9	49.00	49.15	-9	5,453	-0.17%
2023/06/12	1	48.95	0	0.00	48.90	1	5,456	0.02%
2023/06/09	1	48.65	0	0.00	49.00	1	5,447	0.02%
2023/06/08	1	48.45	0	0.00	48.45	1	5,418	0.02%
2023/06/07	2	49.10	0	0.00	49.20	2	5,387	0.04%
2023/06/06	1	49.40	2	48.95	49.40	-1	5,367	-0.02%
2023/06/05	5	48.60	0	0.00	48.65	5	5,344	0.09%
2023/05/29	0	0.00	3	48.68	48.60	-3	5,308	-0.06%
2023/05/24	0	0.00	1	48.50	48.75	-1	5,262	-0.02%
2023/05/23	1	48.50	0	0.00	48.50	1	5,243	0.02%
2023/05/15	1	48.50	2	48.80	48.55	-1	5,072	-0.02%
2023/05/12	1	47.50	0	0.00	49.05	1	5,044	0.02%
2023/05/08	0	0.00	1	49.45	49.45	-1	4,856	-0.02%
2023/05/04	0	0.00	1	49.10	49.00	-1	4,794	-0.02%
2023/05/03	4	48.81	0.1	49.15	48.55	3.9	4,767	0.08%
2023/05/02	4	49.51	0	0.00	49.30	4	4,739	0.08%
2023/04/28	0	0.00	3.4	49.18	49.45	-3.4	4,707	-0.07%
2023/04/25	0	0.00	0.2	48.40	48.20	-0.2	4,599	0.00%
2023/04/24	1	48.45	0	0.00	48.90	1	4,555	0.02%
2023/04/20	2	48.48	1	48.30	48.40	1	4,464	0.02%
2023/04/18	0.2	50.20	1	49.80	49.55	-0.8	4,344	-0.02%
2023/04/17	0	0.00	3	49.47	49.50	-3	4,266	-0.07%
2023/04/14	1	48.50	0	0.00	48.50	1	4,187	0.02%
2023/04/13	1	48.75	0	0.00	48.80	1	4,117	0.02%
2023/04/12	2	49.43	0	0.00	49.60	2	3,967	0.05%
2023/04/11	0	0.00	2	47.93	48.15	-2	3,828	-0.05%
2023/04/10	5	47.42	1	47.05	47.20	4	3,739	0.11%
2023/04/07	4	47.83	0	0.00	47.90	4	3,626	0.11%
2023/04/06	2	47.40	0	0.00	48.20	2	3,428	0.06%
2023/03/31	0	0.00	6	45.83	46.00	-6	3,178	-0.19%
2023/03/28	0	0.00	2	43.60	43.60	-2	2,874	-0.07%
2023/03/27	2	43.33	1	43.95	43.30	1	2,811	0.04%
2023/03/24	7	43.29	2	43.35	43.50	5	2,621	0.19%
2023/03/23	0	0.00	1	42.80	42.80	-1	2,530	-0.04%
2023/03/22	1	42.00	0	0.00	42.35	1	2,451	0.04%
2023/03/17	98	43.08	97	42.68	42.60	1	2,013	0.05%
2023/03/16	1	41.60	1	42.05	42.45	0	1,551	0.00%
2023/03/14	0	0.00	3	35.55	35.40	-3	749	-0.40%
2023/02/06	0	31.95	0	0.00	31.75	0	815	0.00%
2023/02/01	3	31.65	0	0.00	31.75	3	800	0.37%
2022/12/09	0	0.00	0	31.30	30.90	0	905	0.00%
2022/11/21	0	0.00	0.2	32.85	33.00	-0.2	742	-0.02%
2022/11/10	0	0.00	4.5	32.47	32.40	-4.5	707	-0.63%
2022/11/09	0	0.00	3	31.03	31.65	-3	670	-0.45%
2022/10/24	0	0.00	1	29.55	29.50	-1	804	-0.12%
2022/09/23	0	0.00	8	32.06	31.70	-8	792	-1.01%
2022/09/20	0	0.00	10.5	33.67	33.75	-10.5	872	-1.20%
2022/09/08	0	0.00	10	32.60	32.95	-10	1,005	-0.99%
2022/08/18	4	31.58	4	32.24	31.50	0	1,178	0.00%
2022/08/04	5	28.85	5	28.34	28.85	0	1,100	0.00%
2022/07/29	0	0.00	4	27.15	27.65	-4	1,055	-0.38%
2022/07/20	2	27.55	0	0.00	27.55	2	987	0.20%
2022/07/15	0.2	26.50	0	0.00	26.30	0.2	979	0.02%
2022/07/14	0.1	26.95	0	0.00	26.90	0.1	974	0.01%
2022/06/22	10	31.28	0	0.00	31.80	10	865	1.16%
2022/06/08	0	0.00	13	35.48	35.95	-13	992	-1.31%
2022/06/07	3	37.22	3	36.95	37.25	0	946	0.00%
2022/06/02	3	36.55	3	36.62	36.55	0	919	0.00%
2022/03/29	1	34.80	0	0.00	34.95	1	853	0.12%
2022/03/24	1	35.45	0	0.00	35.50	1	795	0.13%
2022/03/16	1	35.50	0	0.00	36.25	1	708	0.14%
2022/02/24	1	39.25	0	0.00	39.35	1	650	0.15%
2022/02/14	1	39.20	0	0.00	39.10	1	760	0.13%
2021/12/23	1	40.30	1	40.25	40.25	0	667	0.00%
2021/12/13	0	0.00	2	42.05	42.20	-2	649	-0.31%
2021/12/03	0	0.00	2	40.90	40.75	-2	650	-0.31%
2021/10/21	0	0.00	6	39.10	39.35	-6	1,278	-0.47%
2021/08/19	5	42.18	5	42.26	42.10	0	970	0.00%
2021/08/02	6	43.73	0	0.00	43.20	6	992	0.60%
2021/06/21	0	0.00	5	38.85	38.90	-5	1,484	-0.34%
2021/05/12	0	0.00	4	38.83	38.35	-4	1,745	-0.23%
2021/05/04	0	0.00	2	39.10	39.25	-2	1,636	-0.12%
2021/04/29	1	40.75	2	40.55	40.75	-1	1,608	-0.06%
2021/04/26	5	40.20	5	39.95	39.95	0	1,605	0.00%
2021/04/16	0	0.00	1	39.05	39.25	-1	1,600	-0.06%
2021/04/15	3	38.65	1	38.70	38.70	2	1,622	0.12%
2021/04/14	1	38.55	1	38.60	38.55	0	1,624	0.00%
2021/04/12	1	38.45	0	0.00	38.35	1	1,648	0.06%
2021/04/01	5	39.00	0	0.00	38.90	5	1,603	0.31%
2021/03/26	0	0.00	10	39.00	39.10	-10	1,513	-0.66%
2021/03/25	14	39.00	1	39.90	39.60	13	1,493	0.87%
2021/03/10	5	40.18	5	40.39	40.20	0	1,290	0.00%
2021/03/08	2	40.40	0	0.00	40.15	2	1,281	0.16%
2021/02/24	2	39.70	0	0.00	39.75	2	1,246	0.16%
2021/02/18	6	39.18	6	39.08	39.20	0	1,351	0.00%
2021/01/06	0	0.00	1	40.30	40.10	-1	1,254	-0.08%
2020/12/09	1	36.85	0	0.00	37.90	1	1,458	0.07%
2020/12/08	2	38.60	0	0.00	38.25	2	1,396	0.14%
2020/12/07	0	0.00	1	40.00	39.80	-1	1,345	-0.07%
2020/11/19	0	0.00	4	40.50	40.45	-4	1,358	-0.29%
2020/11/18	4	39.85	21	39.97	40.25	-17	1,429	-1.19%
2020/11/10	1	39.30	0	0.00	39.05	1	1,458	0.07%
2020/10/06	1	39.30	1	38.80	39.00	0	1,616	0.00%
2020/09/16	20	39.40	0	0.00	38.70	20	2,193	0.91%
2020/08/24	0	0.00	1	38.00	37.85	-1	2,238	-0.04%
2020/07/17	0	0.00	2.1	35.00	35.00	-2.1	2,395	-0.09%
2020/07/15	0	0.00	0.7	34.60	34.60	-0.7	2,394	-0.03%
2020/07/09	2	34.35	0	0.00	34.15	2	2,279	0.09%
2020/07/08	2	35.98	0	0.00	35.85	2	2,192	0.09%
2020/07/06	2	39.00	0	0.00	39.50	2	1,963	0.10%
2020/07/03	0	0.00	3	38.10	38.70	-3	1,897	-0.16%
2020/06/29	3	36.20	0.7	36.00	36.00	2.3	1,770	0.13%
2020/06/02	0	0.00	1	34.50	34.75	-1	2,159	-0.05%
2020/05/12	0	0.00	2	31.75	31.85	-2	2,023	-0.10%
2020/05/11	0	0.00	4	31.91	32.15	-4	2,011	-0.20%
2020/05/08	2	31.55	3	31.75	31.60	-1	1,990	-0.05%
2020/05/07	2	31.55	0	0.00	31.75	2	1,982	0.10%
2020/05/06	1	31.75	1	31.70	31.80	0	1,983	0.00%
2020/05/04	1	31.85	0	0.00	32.00	1	1,975	0.05%
2020/04/27	2	30.93	0	0.00	30.95	2	1,991	0.10%
2020/04/22	1	30.30	0	0.00	30.65	1	1,967	0.05%
2020/04/20	1	30.50	2	30.75	30.75	-1	1,901	-0.05%
2020/04/17	0	0.00	2	30.50	30.80	-2	1,900	-0.11%
2020/04/16	0	0.00	1	30.60	30.80	-1	1,883	-0.05%
2020/04/15	0	0.00	1	30.95	30.90	-1	1,878	-0.05%
2020/04/14	1	30.60	0	0.00	30.80	1	1,873	0.05%
2020/04/06	2	28.73	0	0.00	28.95	2	2,008	0.10%
2020/04/01	0	0.00	2	28.70	28.90	-2	2,005	-0.10%
2020/03/31	0	0.00	3	29.00	29.00	-3	2,002	-0.15%
2020/03/30	2	28.80	0	0.00	28.85	2	1,993	0.10%
2020/03/27	1	28.40	0	0.00	28.30	1	1,989	0.05%
2020/03/20	1	21.25	0	0.00	22.35	1	1,855	0.05%
2020/03/19	1	20.45	1	21.40	20.45	0	1,817	0.00%
2020/03/18	1	22.90	0	0.00	22.70	1	1,755	0.06%
2020/03/16	0	0.00	1	24.50	24.70	-1	1,713	-0.06%
2020/03/13	5	24.31	0	0.00	26.55	5	1,715	0.29%
2020/03/12	4	25.84	0	0.00	27.00	4	1,674	0.24%
2020/03/10	2	26.63	0	0.00	27.75	2	1,618	0.12%
2020/03/09	1	28.00	0	0.00	28.00	1	1,569	0.06%
2020/03/06	1	29.25	0	0.00	29.25	1	1,532	0.07%
2020/03/04	4	28.78	0	0.00	28.90	4	1,530	0.26%
2020/03/02	1	28.60	0	0.00	29.40	1	1,522	0.07%
2020/02/17	0	0.00	3	32.50	32.50	-3	1,598	-0.19%
2020/02/14	3	32.43	3	32.72	32.60	0	1,595	0.00%
2020/02/13	0	0.00	2	32.50	32.50	-2	1,598	-0.13%
2020/02/03	5	29.90	0	0.00	30.35	5	1,612	0.31%
2020/01/30	6	30.48	0	0.00	29.85	6	1,629	0.37%
2020/01/15	1	31.90	0	0.00	31.80	1	1,646	0.06%
2020/01/14	0	0.00	1	31.90	32.00	-1	1,678	-0.06%
2020/01/08	4	31.51	0	0.00	31.60	4	1,688	0.24%
2020/01/07	1	31.65	0	0.00	31.75	1	1,675	0.06%
2020/01/02	0	0.00	3	32.23	32.10	-3	1,604	-0.19%
2019/12/31	0	0.00	3	31.67	31.60	-3	1,585	-0.19%
2019/12/26	0	0.00	9	33.35	33.65	-9	1,399	-0.64%
2019/11/25	3	28.47	0	0.00	28.20	3	1,117	0.27%
2019/11/21	3	28.32	5	28.40	28.45	-2	1,060	-0.19%
2019/11/19	2	27.75	1	27.85	27.85	1	1,010	0.10%
2019/11/12	4	26.36	0	0.00	26.35	4	976	0.41%
2019/11/06	4	26.18	0	0.00	26.20	4	1,031	0.39%
2019/11/05	3	26.35	0	0.00	26.40	3	1,011	0.30%
2019/11/04	1	26.70	0	0.00	26.55	1	1,018	0.10%
2019/11/01	5	26.50	0	0.00	26.80	5	1,020	0.49%
2019/10/31	1	26.85	0	0.00	26.85	1	1,009	0.10%
2019/10/30	0	0.00	1	27.25	27.25	-1	981	-0.10%
2019/10/28	0	0.00	1.6	26.22	26.40	-1.6	942	-0.17%
2019/08/13	0	0.00	2	24.85	24.75	-2	1,457	-0.14%
2019/08/12	0	0.00	10.8	24.22	24.65	-10.8	1,446	-0.75%
2019/07/31	0	0.00	4	23.05	23.40	-4	1,395	-0.29%
2019/07/29	0	0.00	2	23.85	23.50	-2	1,353	-0.15%
2019/07/24	4	24.15	0	0.00	23.85	4	1,305	0.31%
2019/07/19	0	0.00	1	23.05	22.95	-1	1,248	-0.08%
2019/07/03	0	0.00	1	21.30	21.60	-1	1,082	-0.09%
2019/07/02	0	0.00	2	21.40	21.25	-2	1,065	-0.19%
2019/06/26	3	21.15	0	0.00	21.20	3	935	0.32%
2019/06/13	1	21.15	0	0.00	21.15	1	816	0.12%
2019/06/05	3	21.15	0	0.00	21.05	3	734	0.41%
2019/06/03	2	22.00	2	22.00	22.00	0	666	0.00%
2019/04/24	1	19.60	1	19.30	19.25	0	536	0.00%
2019/04/17	1	18.85	0	0.00	18.90	1	520	0.19%
2019/03/08	0	0.00	1	19.70	19.75	-1	489	-0.20%
2019/02/14	0	0.00	2	19.13	19.00	-2	447	-0.45%
2019/02/13	0.4	18.85	0	0.00	18.85	0.4	439	0.09%
2019/02/12	0.1	18.80	0	0.00	18.85	0.1	442	0.02%
2019/01/25	0	0.00	3	18.72	18.75	-3	464	-0.65%
2019/01/17	1	17.25	0	0.00	17.25	1	481	0.21%
2019/01/14	0	0.00	10	17.20	17.15	-10	539	-1.85%
2019/01/03	10	17.00	0	0.00	17.05	10	564	1.77%
2018/11/28	1	16.60	0	0.00	16.60	1	575	0.17%
2018/10/08	0	0.00	4	17.95	17.90	-4	712	-0.56%
2018/09/10	10	18.20	0	0.00	18.05	10	1,046	0.96%
2018/08/31	2	18.75	0	0.00	19.00	2	1,172	0.17%
2018/08/15	2	18.70	0	0.00	18.75	2	1,644	0.12%
2018/08/13	3	19.35	3	19.45	19.20	0	1,662	0.00%
2018/08/10	3	19.85	0	0.00	19.70	3	1,678	0.18%
2018/08/08	3	19.60	0	0.00	19.60	3	1,705	0.18%
2018/07/24	2	19.65	0	0.00	19.65	2	1,835	0.11%
2018/07/19	1	20.05	0	0.00	20.10	1	1,829	0.05%
2018/07/16	0	0.00	2	20.60	20.60	-2	1,806	-0.11%
2018/07/05	0	0.00	1	22.85	22.50	-1	1,655	-0.06%
2018/07/03	2	22.25	0	0.00	22.45	2	1,678	0.12%
2018/06/26	1	23.40	0	0.00	23.50	1	1,671	0.06%
2018/06/13	0	0.00	2	24.25	24.25	-2	1,779	-0.11%
2018/06/11	2	23.55	0	0.00	23.65	2	1,766	0.11%
2018/06/07	0	0.00	3	24.57	24.55	-3	1,774	-0.17%
2018/05/31	0	0.00	2	23.05	23.00	-2	1,661	-0.12%
2018/05/30	2	22.30	0	0.00	23.00	2	1,646	0.12%
2018/05/28	0	0.00	1	22.60	22.60	-1	1,669	-0.06%
2018/05/25	0	0.00	5	22.85	22.45	-5	1,670	-0.30%
2018/05/23	5	22.40	0	0.00	22.50	5	1,603	0.31%
2018/05/08	2	20.90	0	0.00	20.85	2	1,552	0.13%
2018/05/03	2	21.10	0	0.00	21.05	2	1,550	0.13%
2018/03/30	0	0.00	1	22.35	22.20	-1	1,606	-0.06%
2018/03/22	0	0.00	3	21.80	21.75	-3	1,509	-0.20%
2018/03/21	5	22.17	0	0.00	21.75	5	1,493	0.33%
2018/03/14	1	22.15	1	22.30	22.20	0	1,366	0.00%
2018/03/13	0	0.00	1	21.70	21.70	-1	1,306	-0.08%
2018/03/05	0	0.00	2	21.25	21.25	-2	1,272	-0.16%
2018/03/02	4	20.98	4	21.11	21.40	0	1,252	0.00%
2018/03/01	0	0.00	1	20.70	20.75	-1	1,188	-0.08%
2018/02/22	0	0.00	3	20.30	20.30	-3	1,157	-0.26%
2018/02/21	3	20.15	5	20.05	19.90	-2	1,125	-0.18%
2018/02/12	5	19.55	0	0.00	19.55	5	1,139	0.44%
2018/01/17	0	0.00	1	20.10	20.20	-1	1,177	-0.08%
2018/01/04	0	0.00	1	19.50	19.45	-1	1,083	-0.09%