聯傑 (3094)-國票-北高雄券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
29.95
漲跌
▼0.25
漲幅
-0.83%
成交量
189張
產業
上市半導體類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	5	30.10	1	30.20	30.20	4	638	0.63%
2024/11/07	0	0.00	5	32.05	32.10	-5	708	-0.71%
2024/10/23	0	0.00	0	32.55	32.50	0	795	0.00%
2024/10/16	1	32.00	1	32.05	31.70	0	938	0.00%
2024/10/15	1	32.65	1	32.45	31.85	0	1,128	0.00%
2024/10/09	0	0.00	1	32.85	32.65	-1	1,391	-0.07%
2024/10/07	1	34.00	0	0.00	33.85	1	1,722	0.06%
2024/09/27	5	34.30	9	34.62	34.30	-4	1,984	-0.20%
2024/09/26	5	35.57	1	35.90	34.75	4	1,936	0.21%
2024/09/02	2	32.65	0	0.00	32.80	2	1,669	0.12%
2024/08/21	0	0.00	0.3	30.95	30.95	-0.3	1,662	-0.02%
2024/08/07	1	29.65	1	29.55	29.95	0	1,647	0.00%
2024/08/06	0	0.00	2	28.65	28.10	-2	1,639	-0.12%
2024/08/05	2	28.50	2	28.85	28.50	0	1,628	0.00%
2024/07/31	12	32.50	12	32.46	32.00	0	1,589	0.00%
2024/07/29	0	0.00	15	32.30	31.80	-15	1,571	-0.95%
2024/07/22	1	33.95	1	33.75	33.80	0	1,543	0.00%
2024/07/19	9	35.92	9	35.92	35.10	0	1,523	0.00%
2024/07/18	11	36.50	16	36.63	36.85	-5	1,494	-0.33%
2024/07/17	1	38.25	1	38.80	37.95	0	1,461	0.00%
2024/07/15	13	37.19	14	36.59	36.35	-1	1,209	-0.08%
2024/07/12	3	37.92	2	38.35	38.40	1	1,148	0.09%
2024/07/11	1	39.10	0	0.00	39.65	1	1,070	0.09%
2024/07/09	6	36.32	1	36.35	36.50	5	734	0.68%
2024/07/08	5	37.20	3	37.78	38.55	2	622	0.32%
2024/07/05	7	34.82	0	0.00	35.05	7	401	1.74%
2024/06/27	1	31.10	0	0.00	30.90	1	302	0.33%
2024/06/05	0	0.00	55	31.35	31.30	-55	367	-14.96%
2024/06/04	0	0.00	48	31.90	31.70	-48	413	-11.61%
2024/05/30	3	32.50	0	0.00	32.10	3	481	0.62%
2024/05/29	0	0.00	3	33.10	32.95	-3	489	-0.61%
2024/05/28	106	33.03	3	33.05	33.30	103	489	21.05%	大買/鉅額交易
2024/04/30	0.2	31.20	0	0.00	31.15	0.2	616	0.03%
2024/03/22	2	33.50	0	0.00	33.80	2	1,263	0.16%
2024/03/20	1	33.90	0	0.00	33.95	1	1,316	0.08%
2024/03/12	0	0.00	1	35.30	35.60	-1	1,614	-0.06%
2024/02/27	1	35.55	0	0.00	34.55	1	2,658	0.04%
2024/02/26	1	35.45	0	0.00	35.45	1	2,723	0.04%
2024/01/29	0	0.00	3	36.13	36.50	-3	3,753	-0.08%
2024/01/24	1	36.70	0	0.00	36.80	1	4,289	0.02%
2024/01/23	0	0.00	1	36.70	36.70	-1	4,784	-0.02%
2024/01/22	1	37.05	0	0.00	36.70	1	5,121	0.02%
2024/01/15	0	0.00	2	37.10	37.60	-2	5,594	-0.04%
2024/01/10	2	36.15	2	36.00	36.00	0	6,240	0.00%
2024/01/09	1	36.30	0	0.00	36.40	1	6,423	0.02%
2024/01/05	0	0.00	2	38.95	37.50	-2	6,424	-0.03%
2024/01/04	10	38.80	5	38.85	38.55	5	6,437	0.08%
2024/01/03	5	39.10	5	39.11	39.10	0	6,444	0.00%
2024/01/02	2	40.00	0	0.00	40.00	2	6,448	0.03%
2023/12/29	0	0.00	5	40.00	40.20	-5	6,470	-0.08%
2023/12/28	5	40.55	7	40.59	40.55	-2	6,530	-0.03%
2023/12/27	10	41.35	5	41.09	40.85	5	6,484	0.08%
2023/12/26	14	40.29	14	40.44	40.50	0	6,355	0.00%
2023/12/25	0	0.00	2	39.15	38.40	-2	6,241	-0.03%
2023/12/22	1	38.80	0	0.00	38.35	1	6,224	0.02%
2023/12/21	0	0.00	9	37.80	37.55	-9	6,168	-0.15%
2023/12/20	1	38.00	0	0.00	38.05	1	6,167	0.02%
2023/12/19	1	37.75	0	0.00	37.70	1	6,164	0.02%
2023/12/15	3	38.78	0	0.00	38.40	3	6,155	0.05%
2023/12/14	8	40.75	0	0.00	39.50	8	6,120	0.13%
2023/12/12	1	39.65	1	39.95	39.40	0	6,059	0.00%
2023/12/11	0	0.00	2	39.90	40.10	-2	6,100	-0.03%
2023/12/08	0	39.40	0	0.00	39.35	0	6,020	0.00%
2023/12/07	2	38.75	0	0.00	38.60	2	6,001	0.03%
2023/12/06	3	39.60	5	39.48	39.80	-2	5,999	-0.03%
2023/12/05	0	0.00	14	39.22	38.90	-14	5,972	-0.23%
2023/12/04	0	0.00	3	40.47	39.30	-3	5,962	-0.05%
2023/11/30	3	41.08	0	0.00	41.00	3	5,934	0.05%
2023/11/29	16	42.05	11	41.75	41.85	5	5,954	0.08%
2023/11/28	15	39.19	15	39.45	40.15	0	5,817	0.00%
2023/11/27	3	38.72	0	0.00	38.30	3	5,792	0.05%
2023/11/24	5	40.11	4	43.00	39.95	1	5,800	0.02%
2023/11/22	0	0.00	1	39.80	40.00	-1	5,597	-0.02%
2023/11/20	17	39.82	16	39.93	39.40	1	5,836	0.02%
2023/11/17	3	39.30	0	0.00	39.30	3	5,802	0.05%
2023/11/15	21	39.26	21	39.11	38.45	0	5,670	0.00%
2023/11/14	0	0.00	5	39.50	39.20	-5	5,632	-0.09%
2023/11/13	13	38.10	7	37.61	38.35	6	5,543	0.11%
2023/11/08	2	38.35	3	38.22	37.50	-1	5,349	-0.02%
2023/11/03	4	38.73	8	39.18	38.50	-4	5,060	-0.08%
2023/11/02	6	38.88	3	38.32	38.20	3	4,855	0.06%
2023/10/31	7	38.26	20	39.72	37.10	-13	4,504	-0.29%
2023/10/30	21	39.06	9	39.46	40.35	12	4,002	0.30%
2023/10/27	5	37.86	1	36.75	36.70	4	3,661	0.11%
2023/10/25	2	38.05	1	38.15	37.40	1	3,425	0.03%
2023/10/20	6	38.56	4	38.15	37.75	2	3,169	0.06%
2023/10/19	14	38.32	22	38.19	38.50	-8	2,989	-0.27%
2023/10/18	9	37.00	7	38.31	36.35	2	2,738	0.07%
2023/10/17	10	36.40	5	37.10	37.40	5	2,490	0.20%
2023/10/13	4	35.35	9	35.77	35.35	-5	2,297	-0.22%
2023/10/12	5	35.60	0	0.00	35.70	5	2,268	0.22%
2023/10/04	16	35.21	8	35.67	35.50	8	2,156	0.37%
2023/09/26	0	0.00	0	33.05	32.95	0	2,083	0.00%
2023/09/18	0	0.00	5	35.53	34.65	-5	2,060	-0.24%
2023/09/15	5	35.70	0	0.00	35.35	5	2,051	0.24%
2023/09/12	0	0.00	0.1	33.42	33.45	-0.1	1,910	0.00%
2023/09/07	0	0.00	1	34.75	34.65	-1	1,878	-0.05%
2023/09/06	0	0.00	5	34.60	34.60	-5	1,868	-0.27%
2023/09/05	0	0.00	11	35.57	35.50	-11	1,842	-0.60%
2023/09/04	0.1	35.15	0	0.00	35.15	0.1	1,836	0.00%
2023/09/01	4	38.83	6	39.33	37.70	-2	1,796	-0.11%
2023/08/31	5	38.52	0	0.00	38.05	5	1,726	0.29%
2023/08/29	2	38.30	6	38.20	38.60	-4	1,652	-0.24%
2023/08/28	16	38.35	17	38.77	38.60	-1	1,555	-0.06%
2023/08/25	5	36.72	13	36.75	36.30	-8	1,389	-0.58%
2023/08/24	16	34.17	1	34.35	34.25	15	1,448	1.04%
2023/08/17	1	31.40	0	0.00	31.50	1	1,342	0.07%
2023/08/01	0	0.00	0	30.30	29.95	0	1,499	0.00%
2023/07/14	0	0.00	1	31.60	31.70	-1	1,958	-0.05%
2023/06/09	2	34.10	0	0.00	34.10	2	2,807	0.07%
2023/06/06	0	0.00	1	35.90	35.95	-1	2,754	-0.04%
2023/06/02	0	0.00	1	37.90	37.05	-1	2,726	-0.04%
2023/06/01	4	36.23	6	35.81	37.10	-2	2,695	-0.07%
2023/05/31	0	0.00	11	36.45	35.85	-11	2,660	-0.41%
2023/05/30	30	37.75	24	37.81	37.00	6	2,612	0.23%
2023/05/29	6	35.68	0	0.00	35.80	6	2,341	0.26%
2023/05/24	0	0.00	3	35.60	35.60	-3	2,752	-0.11%
2023/05/04	6	34.63	6	34.40	34.30	0	2,936	0.00%
2023/05/02	3	34.95	3	34.75	34.60	0	2,917	0.00%
2023/04/28	1	34.10	1	34.00	34.00	0	2,879	0.00%
2023/04/26	1	31.40	3	31.30	32.00	-2	2,816	-0.07%
2023/04/25	1	31.75	2	31.80	31.90	-1	2,808	-0.04%
2023/04/19	3	35.50	3	35.00	35.60	0	2,610	0.00%
2023/04/18	0	0.00	1	34.00	34.65	-1	2,462	-0.04%
2023/04/17	1	33.85	0	0.00	33.80	1	2,373	0.04%
2023/04/14	0	0.00	1	33.20	33.10	-1	2,356	-0.04%
2023/04/12	6	34.39	1	34.40	34.40	5	2,320	0.22%
2023/03/31	0	0.00	1	33.40	33.35	-1	2,225	-0.04%
2023/03/29	1	32.80	0	33.05	32.85	1	2,198	0.05%
2023/03/24	0	0.00	1	34.75	34.70	-1	2,132	-0.05%
2023/03/23	3	35.73	0	0.00	35.40	3	2,055	0.15%
2023/03/22	13	34.49	12	34.71	35.10	1	1,883	0.05%
2023/03/21	13	34.95	6	35.12	35.30	7	1,768	0.40%
2023/03/16	4	32.48	6	32.73	32.30	-2	1,502	-0.13%
2023/03/08	0	0.00	1	33.30	33.15	-1	1,370	-0.07%
2023/03/06	1	32.90	0	0.00	32.85	1	1,327	0.08%
2023/02/24	4	33.34	3	33.70	33.45	1	1,199	0.08%
2023/02/23	5	34.87	9	34.58	35.20	-4	1,103	-0.36%
2023/02/21	0	0.00	1	30.25	29.95	-1	665	-0.15%
2023/02/20	2	29.00	0	0.00	29.00	2	603	0.33%
2023/02/16	1	29.65	1	29.40	29.30	0	576	0.00%
2023/02/13	0	0.00	1	28.35	28.65	-1	424	-0.24%
2023/02/08	5	28.87	1	28.80	28.50	4	349	1.15%
2023/02/06	0	26.90	0	0.00	27.00	0	258	0.00%
2022/10/13	0	0.00	3	22.45	22.45	-3	655	-0.46%
2022/10/05	0	26.30	0	0.00	25.80	0	693	0.00%
2022/09/15	0	0.00	1	29.60	29.50	-1	872	-0.11%
2022/09/14	1	28.75	0	0.00	29.25	1	875	0.11%
2022/09/08	1	28.05	0	0.00	28.50	1	882	0.11%
2022/08/31	3	29.80	1	29.75	29.80	2	865	0.23%
2022/08/26	14	30.29	4	30.34	29.80	10	863	1.16%
2022/08/25	1	29.60	1	30.80	30.15	0	855	0.00%
2022/08/23	0	0.00	2	29.20	29.20	-2	828	-0.24%
2022/08/19	2	30.60	0	0.00	30.00	2	820	0.24%
2022/08/18	2	30.48	1	29.60	30.45	1	797	0.13%
2022/08/17	1	29.75	1	29.35	29.80	0	689	0.00%
2022/08/15	1	28.25	0	0.00	28.25	1	641	0.16%
2022/07/21	0	0.00	1	28.60	28.55	-1	634	-0.16%
2022/07/18	6	26.90	6	26.93	26.90	0	616	0.00%
2022/07/12	3	24.50	3	24.65	24.45	0	589	0.00%
2022/07/08	2	26.10	0	0.00	26.20	2	586	0.34%
2022/06/28	0	0.00	0	26.60	26.70	0	444	0.00%
2022/06/16	1	28.70	1	28.20	27.50	0	561	0.00%
2022/06/07	0	0.00	0	31.35	31.45	0	606	0.00%
2022/05/30	1	31.20	1	31.10	31.15	0	678	0.00%
2022/05/23	0	0.00	1	30.55	31.30	-1	763	-0.13%
2022/05/20	1	30.50	0	0.00	29.95	1	779	0.13%
2022/05/19	0	0.00	1	29.45	30.10	-1	798	-0.13%
2022/05/18	1	30.05	1	29.80	30.05	0	812	0.00%
2022/05/17	1	29.25	1	29.10	29.75	0	852	0.00%
2022/05/16	1	28.95	0	0.00	29.05	1	914	0.11%
2022/05/04	1	29.70	0	0.00	29.35	1	1,149	0.09%
2022/04/13	0	32.45	0	0.00	32.35	0	2,145	0.00%
2022/04/06	1	33.60	0	0.00	33.80	1	5,027	0.02%
2022/03/30	1	34.65	1	34.90	34.40	0	6,618	0.00%
2022/03/23	3	34.43	3	34.87	35.45	0	6,745	0.00%
2022/02/15	0	0.00	1	36.75	36.75	-1	6,930	-0.01%
2022/02/11	1	37.25	0	0.00	36.85	1	6,901	0.01%
2022/01/26	0	0.00	1	34.30	34.25	-1	6,822	-0.01%
2022/01/25	1	34.70	0	0.00	34.30	1	6,809	0.01%
2022/01/20	0	0.00	1	37.65	37.80	-1	6,605	-0.02%
2022/01/13	0	0.00	50	36.90	36.90	-50	6,460	-0.77%
2022/01/12	0	0.00	12	38.66	37.40	-12	6,419	-0.19%
2022/01/11	0	0.00	12	39.61	38.60	-12	6,336	-0.19%
2022/01/10	65	40.57	4	40.46	40.65	61	6,229	0.98%
2022/01/07	2	39.20	80	39.72	39.00	-78	6,081	-1.28%
2022/01/06	14	41.74	37	41.05	40.90	-23	5,969	-0.39%
2022/01/05	38	41.68	42	41.95	41.95	-4	5,821	-0.07%
2022/01/04	53	43.17	38	42.84	42.60	15	5,693	0.26%
2022/01/03	24	45.19	10.5	45.17	43.70	13.5	5,431	0.25%
2021/12/30	248.2	47.66	187	47.79	46.90	61.2	5,147	1.19%	大買/大賣/
2021/12/29	94.3	44.90	84	45.73	46.05	10.3	3,966	0.26%
2021/12/28	94	42.31	76	42.17	41.90	18	2,934	0.61%
2021/12/27	5	38.80	9	39.81	41.15	-4	1,941	-0.21%
2021/12/24	2	37.75	16	37.71	37.45	-14	1,500	-0.93%
2021/12/22	7	36.49	0	0.00	35.55	7	1,343	0.52%
2021/12/21	0	0.00	1	36.50	36.00	-1	1,309	-0.08%
2021/12/17	3	35.22	3	35.55	34.15	0	1,218	0.00%
2021/12/09	1	35.50	2	35.45	35.10	-1	1,150	-0.09%
2021/12/07	6	35.92	0	0.00	35.75	6	1,141	0.53%
2021/12/06	0	0.00	4	35.66	35.90	-4	1,155	-0.35%
2021/12/03	4	35.71	0	0.00	34.85	4	1,136	0.35%
2021/12/02	0	0.00	11	34.47	34.00	-11	1,127	-0.98%
2021/12/01	12	35.15	0	0.00	35.20	12	1,161	1.03%
2021/11/30	1	34.35	0	0.00	34.00	1	1,309	0.08%
2021/11/25	0	0.00	1	34.70	34.70	-1	1,362	-0.07%
2021/11/24	1	35.60	0	0.00	35.25	1	1,361	0.07%
2021/11/23	3	35.82	0	0.00	34.95	3	1,358	0.22%
2021/11/22	4	36.85	5	36.89	36.35	-1	1,350	-0.07%
2021/11/19	1	35.85	0	0.00	35.70	1	1,343	0.07%
2021/11/18	0	0.00	1	37.60	36.75	-1	1,322	-0.08%
2021/11/17	1	36.10	1	36.90	36.70	0	1,253	0.00%
2021/11/16	0	0.00	2	35.60	37.55	-2	1,160	-0.17%
2021/11/15	0	0.00	8	33.95	34.20	-8	1,072	-0.75%
2021/11/10	4	32.50	0	0.00	33.30	4	1,075	0.37%
2021/11/09	4	34.00	1	34.00	34.00	3	1,020	0.29%
2021/11/01	1	33.10	0	0.00	32.90	1	1,380	0.07%
2021/10/22	2	30.95	0	0.00	31.60	2	1,598	0.13%
2021/10/20	1	30.60	0	0.00	30.55	1	1,672	0.06%
2021/10/15	1	29.80	1	29.70	29.55	0	2,327	0.00%
2021/10/08	0	0.00	1	30.45	29.85	-1	2,718	-0.04%
2021/10/07	1	29.80	3	30.00	30.20	-2	2,861	-0.07%
2021/09/09	11	34.95	11	34.65	34.70	0	3,833	0.00%
2021/09/06	3	35.90	0	0.00	35.30	3	3,856	0.08%
2021/09/03	5	36.73	0	0.00	36.75	5	3,907	0.13%
2021/08/27	0	0.00	1	33.40	33.50	-1	3,778	-0.03%
2021/08/26	1	34.60	0	0.00	33.85	1	3,792	0.03%
2021/08/18	4	31.28	4	32.06	34.00	0	3,847	0.00%
2021/08/17	1	32.70	1	33.30	32.60	0	3,909	0.00%
2021/08/13	1	36.90	0	0.00	35.20	1	3,912	0.03%
2021/08/06	1	40.50	1	39.90	39.50	0	3,904	0.00%
2021/08/05	3	38.35	5	39.16	39.35	-2	3,807	-0.05%
2021/08/04	5	37.40	5	37.90	37.10	0	3,757	0.00%
2021/08/03	3	37.60	3	37.20	37.70	0	3,778	0.00%
2021/08/02	8	36.75	8	37.01	36.30	0	3,750	0.00%
2021/07/30	5	36.55	5	37.03	36.00	0	3,764	0.00%
2021/07/26	1	38.25	1	37.50	38.00	0	3,765	0.00%
2021/07/23	5	38.69	14	38.15	37.55	-9	3,810	-0.24%
2021/07/22	13	40.99	6	41.37	40.95	7	3,734	0.19%
2021/07/21	4	39.26	11	39.58	41.05	-7	3,712	-0.19%
2021/07/20	5	39.62	3	38.53	39.95	2	3,602	0.06%
2021/07/19	6	38.72	3	38.80	38.80	3	3,468	0.09%
2021/07/15	14	37.66	15	37.23	37.85	-1	3,377	-0.03%
2021/07/14	11	37.70	17	37.53	38.00	-6	3,355	-0.18%
2021/07/13	19	37.08	22	37.97	36.50	-3	3,253	-0.09%
2021/07/12	3	35.50	3	34.82	35.75	0	3,080	0.00%
2021/07/09	4	33.84	2	34.20	34.20	2	3,053	0.07%
2021/07/08	0	0.00	1	33.85	34.00	-1	3,129	-0.03%
2021/07/07	1	34.05	1	33.90	33.85	0	3,176	0.00%
2021/07/06	1	34.50	0	0.00	34.05	1	3,236	0.03%
2021/07/05	4	35.01	3	35.32	35.40	1	3,324	0.03%
2021/07/02	1	33.60	1	33.90	34.05	0	3,460	0.00%
2021/07/01	1	33.95	0	0.00	33.85	1	3,497	0.03%
2021/06/28	1	34.70	0	0.00	34.75	1	3,620	0.03%
2021/06/25	6	36.79	5	36.19	35.70	1	3,620	0.03%
2021/06/24	2	36.10	0	0.00	36.55	2	3,441	0.06%
2021/06/23	1	36.25	0	0.00	36.90	1	3,438	0.03%
2021/06/22	1	35.60	2	35.20	35.15	-1	3,378	-0.03%
2021/06/17	3	34.88	1	35.30	35.25	2	3,810	0.05%
2021/06/16	0	0.00	1	35.00	33.85	-1	4,572	-0.02%
2021/06/11	43	35.49	40	35.02	34.35	3	5,635	0.05%
2021/06/03	0	0.00	0	34.45	34.60	0	6,288	0.00%
2021/05/17	0	0.00	1	28.30	27.35	-1	6,698	-0.01%
2021/05/13	0	0.00	2	27.85	30.30	-2	6,655	-0.03%
2021/05/12	2	29.78	3	29.53	29.05	-1	6,632	-0.02%
2021/05/07	3	34.15	3	34.58	35.75	0	6,603	0.00%
2021/05/03	3	36.80	4	37.40	36.45	-1	6,744	-0.01%
2021/04/29	3	40.67	2	40.73	39.50	1	6,777	0.01%
2021/04/28	4	40.15	2	40.83	39.75	2	6,862	0.03%
2021/04/27	14	41.86	16	42.36	41.80	-2	7,299	-0.03%
2021/04/26	3	40.88	3	41.03	41.45	0	7,131	0.00%
2021/04/23	0	0.00	1	38.55	38.35	-1	7,115	-0.01%
2021/04/22	1	39.20	25	36.93	36.60	-24	7,092	-0.34%
2021/04/21	2	38.30	5	38.27	38.30	-3	7,070	-0.04%
2021/04/20	0	0.00	1	39.40	38.85	-1	7,100	-0.01%
2021/04/19	5	38.29	2	38.40	38.45	3	7,186	0.04%
2021/04/16	2	39.45	3	39.53	39.10	-1	7,155	-0.01%
2021/04/15	11	37.90	12	38.12	39.65	-1	7,124	-0.01%
2021/04/14	18	38.35	17	38.63	37.10	1	7,063	0.01%
2021/04/13	10	39.54	3	39.22	38.65	7	6,977	0.10%
2021/04/12	1	39.15	2	39.88	39.30	-1	6,916	-0.01%
2021/04/09	16	42.11	21	41.91	40.80	-5	6,855	-0.07%
2021/04/08	2	44.70	2	42.45	42.85	0	6,741	0.00%
2021/04/07	1	42.40	4	42.90	42.50	-3	6,571	-0.05%
2021/04/06	0	0.00	11	44.50	43.70	-11	6,529	-0.17%
2021/04/01	17	43.85	8	43.70	44.45	9	6,524	0.14%
2021/03/31	3	41.50	1	42.10	41.50	2	6,428	0.03%
2021/03/30	1	41.15	0	0.00	42.10	1	6,411	0.02%
2021/03/29	0	0.00	2	42.00	40.90	-2	6,377	-0.03%
2021/03/26	1	41.10	2	39.00	41.10	-1	6,344	-0.02%
2021/03/25	1	38.25	0	0.00	38.25	1	6,303	0.02%
2021/03/24	0	0.00	1	39.00	39.00	-1	6,304	-0.02%
2021/03/23	6	39.18	31	38.17	38.20	-25	6,287	-0.40%
2021/03/22	73	43.53	44	44.06	40.30	29	6,236	0.47%
2021/03/19	18	43.33	18	42.85	43.00	0	5,862	0.00%
2021/03/18	9	38.37	5	36.96	40.90	4	5,094	0.08%
2021/03/17	16	37.48	23	36.09	37.20	-7	4,571	-0.15%
2021/03/16	2	33.70	12	33.43	34.75	-10	4,003	-0.25%
2021/03/15	7	30.08	6	29.84	31.60	1	3,860	0.03%
2021/03/12	1	29.20	13	28.99	28.75	-12	3,759	-0.32%
2021/03/11	10	29.30	9.3	29.37	29.30	0.7	3,846	0.02%
2021/03/10	15	28.30	0	28.90	28.80	15	3,832	0.39%
2021/03/09	15	30.78	5	30.35	28.20	10	3,762	0.27%
2021/03/04	0	0.00	10	28.10	27.60	-10	3,243	-0.31%
2021/02/23	3	28.45	0	0.00	28.35	3	3,318	0.09%
2021/02/22	0	0.00	0	28.00	27.90	0	3,256	0.00%
2021/02/18	0	0.00	4	27.41	27.80	-4	3,165	-0.13%
2021/02/17	2	25.83	4	25.99	26.60	-2	3,029	-0.07%
2021/02/05	0	0.00	2	24.90	24.60	-2	2,971	-0.07%
2021/02/04	1	24.40	0	0.00	24.60	1	2,964	0.03%
2021/02/03	0	0.00	1	25.50	24.80	-1	2,945	-0.03%
2021/01/26	1	25.75	1	24.25	25.95	0	2,778	0.00%
2021/01/25	1	25.15	0	0.00	25.10	1	2,664	0.04%
2021/01/22	1	27.05	2	26.30	26.45	-1	2,591	-0.04%
2021/01/21	10	26.78	0	0.00	26.60	10	2,506	0.40%
2021/01/20	5	29.44	0	0.00	28.55	5	2,332	0.21%
2021/01/19	15	27.50	8	27.50	27.50	7	1,821	0.38%
2021/01/12	3	24.10	0	0.00	23.10	3	1,583	0.19%
2021/01/04	0	0.00	10	23.00	23.25	-10	1,473	-0.68%
2020/12/31	0	0.00	0.1	22.40	23.05	-0.1	1,504	0.00%
2020/12/30	0	0.00	1	23.25	23.25	-1	1,512	-0.07%
2020/12/29	0	0.00	25	22.96	22.90	-25	1,501	-1.66%
2020/12/28	36	23.58	0	0.00	23.30	36	1,482	2.43%
2020/12/23	0	0.00	18	22.00	22.50	-18	1,394	-1.29%
2020/12/17	2	23.90	2	23.60	23.80	0	1,351	0.00%
2020/12/16	19	24.33	1	23.95	24.50	18	1,328	1.36%
2020/12/15	0	0.00	1	23.45	22.85	-1	1,265	-0.08%
2020/12/07	1	25.85	0	0.00	24.25	1	1,127	0.09%
2020/12/04	2	24.70	2	24.90	24.55	0	982	0.00%
2020/11/25	0	0.00	2	23.00	22.70	-2	805	-0.25%
2020/11/24	2	23.30	2	23.65	22.90	0	789	0.00%
2020/11/23	0	0.00	6	23.54	24.00	-6	718	-0.83%
2020/11/11	0	0.00	0	21.20	21.70	0	556	0.00%
2020/11/04	0	0.00	0	23.55	22.00	0	651	0.00%
2020/10/27	5	22.30	0	0.00	21.90	5	559	0.89%
2020/10/22	0	0.00	2	22.10	21.90	-2	567	-0.35%
2020/10/21	2	22.53	0	0.00	22.65	2	582	0.34%
2020/10/15	15	22.28	15	22.00	22.00	0	579	0.00%
2020/10/14	11	22.44	11	22.78	22.10	0	612	0.00%
2020/10/13	0	0.00	11	21.15	21.45	-11	604	-1.82%
2020/10/12	9	21.79	200	22.27	21.60	-191	597	-31.95%	大賣/鉅額交易
2020/10/08	203	22.09	1	21.90	22.30	202	568	35.55%	大買/鉅額交易
2020/09/07	0	0.00	0	20.75	20.75	0	847	0.00%
2020/09/03	0	0.00	10	20.85	20.90	-10	858	-1.16%
2020/07/23	0	0.00	5	24.05	23.80	-5	875	-0.57%
2020/07/21	16	23.30	14	23.78	23.30	2	858	0.23%
2020/07/16	1	22.00	0	0.00	22.40	1	791	0.13%
2020/07/15	0	0.00	1	22.85	22.05	-1	788	-0.13%
2020/07/14	5	22.35	2	22.53	22.20	3	793	0.38%
2020/07/10	0	0.00	5	23.40	22.90	-5	781	-0.64%
2020/07/08	0	0.00	2	24.50	24.30	-2	736	-0.27%
2020/07/07	5	24.05	10	24.75	23.00	-5	701	-0.71%
2020/07/06	10	23.70	6	23.72	24.00	4	657	0.61%
2020/07/03	5	22.10	5	22.25	21.85	0	600	0.00%
2020/06/24	2	21.25	2	20.95	21.30	0	570	0.00%
2020/06/22	3	20.98	3	20.75	20.95	0	492	0.00%
2020/06/09	10	20.00	0	0.00	20.00	10	503	1.99%
2020/06/04	0	0.00	1	19.95	20.15	-1	472	-0.21%
2020/04/30	1	17.05	0	0.00	17.25	1	465	0.21%
2020/03/23	0	0.00	3	14.30	14.35	-3	854	-0.35%
2020/03/12	3	17.33	0	0.00	17.30	3	808	0.37%
2020/03/06	20	20.00	22	19.84	19.90	-2	762	-0.26%
2020/03/02	0	0.00	7	19.00	18.95	-7	713	-0.98%
2020/02/26	15	19.14	15	18.90	18.90	0	678	0.00%
2020/02/20	0	0.00	0	18.00	18.15	0	645	0.00%
2020/02/18	2	17.88	0	0.00	18.00	2	640	0.31%
2020/02/17	2	17.93	0	18.00	17.95	2	635	0.31%
2020/02/13	0	0.00	0	18.25	18.10	0	628	0.00%
2020/02/12	0	0.00	0	18.55	18.40	0	623	0.00%
2020/02/11	5	18.05	0	0.00	18.15	5	610	0.82%
2020/01/17	0	0.00	2	20.20	20.00	-2	542	-0.37%
2020/01/16	2	19.60	28	19.80	19.60	-26	517	-5.02%
2020/01/15	0	0.00	52	19.77	19.65	-52	507	-10.25%
2020/01/10	2	20.78	3	20.67	20.30	-1	456	-0.22%
2020/01/09	84	20.47	6	20.21	20.50	78	380	20.48%
2019/12/20	4	19.29	1	19.60	19.00	3	263	1.14%
2019/10/01	0	0.00	1	17.40	17.30	-1	167	-0.60%
2019/07/18	0	0.00	1	17.35	17.20	-1	121	-0.82%
2019/06/24	0	0.00	4	17.90	17.90	-4	139	-2.88%
2019/06/06	0	0.00	10	17.46	17.60	-10	239	-4.17%
2019/05/16	0	0.00	1	17.75	17.75	-1	268	-0.37%
2019/05/06	14	18.85	0	0.00	18.75	14	287	4.87%
2019/04/25	4	19.73	2	19.85	19.65	2	358	0.56%
2019/04/01	2	19.30	0	0.00	19.20	2	316	0.63%
2019/03/22	1	20.30	11	20.54	20.20	-10	345	-2.89%
2019/03/21	0	0.00	10	20.46	20.90	-10	360	-2.78%
2019/03/19	5	19.05	0	0.00	19.10	5	302	1.65%
2019/03/15	10	18.85	0	0.00	18.80	10	302	3.31%
2019/03/14	6	19.20	0	0.00	19.00	6	301	1.99%
2019/03/06	0	0.00	40	19.10	19.20	-40	323	-12.35%
2019/01/25	0	0.00	5	19.15	19.05	-5	337	-1.48%
2019/01/22	5	20.00	0	0.00	19.65	5	325	1.54%
2018/12/14	0	0.00	2	18.90	18.95	-2	238	-0.84%
2018/12/13	0	0.00	4	18.00	18.60	-4	211	-1.90%
2018/12/12	0	0.00	1	17.40	17.40	-1	203	-0.49%
2018/12/04	0	0.00	1	17.20	17.10	-1	196	-0.51%
2018/11/06	9	16.00	0	0.00	16.00	9	160	5.61%
2018/11/05	2	16.60	2	16.80	16.55	0	159	0.00%
2018/09/19	20	19.50	0	0.00	19.55	20	231	8.64%
2018/09/04	0	0.00	0	20.70	20.50	0	476	0.00%
2018/08/22	20	20.30	0	0.00	20.45	20	613	3.26%
2018/08/03	0	0.00	0	22.10	22.00	0	670	0.00%
2018/07/20	1	22.55	1	22.95	23.00	0	663	0.00%
2018/07/05	4	22.20	0	0.00	22.20	4	681	0.59%
2018/07/02	1	23.95	0	0.00	23.50	1	674	0.15%
2018/06/26	6	22.20	6	22.60	22.30	0	634	0.00%
2018/06/22	2	23.10	0	0.00	22.90	2	629	0.32%
2018/06/21	2	23.45	0	0.00	23.20	2	622	0.32%
2018/06/20	5	24.10	0	0.00	24.00	5	619	0.81%
2018/06/19	0	0.00	4	25.33	25.10	-4	596	-0.67%
2018/06/13	1	24.00	5	24.13	24.05	-4	484	-0.83%
2018/06/08	1	24.15	1	24.40	23.75	0	431	0.00%
2018/06/01	0	0.00	4	23.95	23.40	-4	425	-0.94%
2018/05/21	0	0.00	2	23.20	22.75	-2	337	-0.59%
2018/05/14	2	22.10	0	0.00	22.15	2	363	0.55%
2018/05/09	0	22.20	0	0.00	22.15	0	366	0.00%
2018/05/02	2	22.25	0	0.00	22.25	2	447	0.45%
2018/04/19	0	22.30	0	0.00	22.40	0	476	0.00%
2018/04/12	2	22.70	0	0.00	22.70	2	507	0.39%
2018/03/21	5	23.46	3	23.67	23.30	2	1,189	0.17%
2018/03/20	2	23.40	0	0.00	23.50	2	1,212	0.16%
2018/03/16	0	0.00	1	23.90	24.05	-1	1,325	-0.08%
2018/03/15	0	0.00	2	23.90	23.95	-2	1,324	-0.15%
2018/03/12	4	23.35	0	0.00	23.35	4	1,331	0.30%
2018/03/09	0	0.00	5	23.60	23.75	-5	1,333	-0.37%
2018/03/08	0	0.00	2	24.30	23.85	-2	1,330	-0.15%
2018/03/02	5	23.10	0	0.00	23.20	5	1,363	0.37%
2018/02/26	0	0.00	2	23.20	23.10	-2	1,540	-0.13%
2018/02/12	2	22.53	0	0.00	22.60	2	1,555	0.13%
2018/02/06	2	23.65	10	22.85	22.80	-8	1,562	-0.51%
2018/01/30	10	26.10	1	26.10	25.35	9	1,568	0.57%
2018/01/29	2	26.20	15	26.07	26.10	-13	1,562	-0.83%
2018/01/24	2	24.60	0	0.00	24.70	2	1,617	0.12%
2018/01/23	4	25.20	0	0.00	25.05	4	1,728	0.23%
2018/01/22	6	25.20	2	25.70	25.75	4	1,875	0.21%
2018/01/19	4	25.40	0	0.00	25.30	4	1,881	0.21%
2018/01/17	0	0.00	4	25.99	25.85	-4	1,878	-0.21%
2018/01/16	2	25.20	0	0.00	25.35	2	1,868	0.11%
2018/01/15	1	25.65	0	0.00	25.35	1	1,866	0.05%
2018/01/09	2	25.50	0	0.00	25.50	2	1,849	0.11%
2018/01/03	0	0.00	2	26.80	27.15	-2	1,801	-0.11%
2018/01/02	2	27.95	0	0.00	27.00	2	1,781	0.11%