波若威 (3163)-國票-北高雄券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
1,042張
產業
上櫃通信網路類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	127.67	3	129.00	126.00	0	8,294	0.00%
2024/11/21	1	126.00	1	126.00	126.00	0	8,656	0.00%
2024/11/20	1	128.00	1	129.50	127.50	0	8,958	0.00%
2024/11/19	1	127.50	2	127.00	128.00	-1	9,364	-0.01%
2024/11/18	0	0.00	1	126.50	124.50	-1	9,505	-0.01%
2024/11/15	2	132.00	0	0.00	131.00	2	9,671	0.02%
2024/11/13	2	137.50	2	137.50	136.00	0	9,813	0.00%
2024/11/12	10	137.00	0	0.00	136.00	10	9,909	0.10%
2024/11/08	4	147.50	14	145.71	145.50	-10	10,106	-0.10%
2024/11/07	0	142.50	0	0.00	143.00	0	10,292	0.00%
2024/11/06	11	140.23	0	0.00	139.00	11	10,522	0.10%
2024/11/05	1	145.99	1	146.00	143.50	0	10,677	0.00%
2024/11/04	2	143.50	11	143.14	142.50	-9	10,941	-0.08%
2024/10/30	0	0.00	3	144.50	143.50	-3	11,219	-0.03%
2024/10/25	0	0.00	1	155.50	154.50	-1	12,034	-0.01%
2024/10/24	20	158.00	0	0.00	154.50	20	12,425	0.16%
2024/10/22	1	165.50	0	0.00	164.50	1	12,958	0.01%
2024/10/21	3	163.00	2	162.50	163.50	1	13,203	0.01%
2024/10/18	2	158.50	2	160.00	158.00	0	13,682	0.00%
2024/10/17	20	163.75	0	0.00	162.50	20	14,601	0.14%
2024/10/16	1	164.50	4	164.75	164.50	-3	14,902	-0.02%
2024/10/15	15	168.40	5	169.30	168.00	10	15,170	0.07%
2024/10/14	9	170.28	4	169.00	170.50	5	15,288	0.03%
2024/10/11	9	171.33	25	172.50	172.00	-16	15,427	-0.10%
2024/10/09	18	167.83	14	169.04	164.50	4	15,698	0.03%
2024/10/08	12	167.29	3	169.50	166.50	9	15,755	0.06%
2024/10/07	1	170.00	12	167.13	169.00	-11	15,821	-0.07%
2024/10/04	14	163.14	12	168.96	163.00	2	16,114	0.01%
2024/10/01	2	162.00	2	164.50	164.00	0	16,241	0.00%
2024/09/30	1	159.50	0	0.00	157.50	1	16,196	0.01%
2024/09/27	25	167.92	10	165.10	160.50	15	16,299	0.09%
2024/09/26	0	0.00	2	164.75	166.50	-2	15,981	-0.01%
2024/09/25	1	161.00	0	0.00	159.00	1	16,003	0.01%
2024/09/24	4	160.50	4	157.50	157.50	0	16,180	0.00%
2024/09/19	0	0.00	1	159.50	163.00	-1	16,678	-0.01%
2024/09/18	5	162.10	5	163.20	160.50	0	16,841	0.00%
2024/09/16	3	159.67	2	157.50	157.50	1	16,975	0.01%
2024/09/13	3	156.50	4	157.88	158.50	-1	17,595	-0.01%
2024/09/12	3	154.83	6	155.50	159.50	-3	18,082	-0.02%
2024/09/11	2	151.00	1	151.00	148.00	1	18,478	0.01%
2024/09/10	5	163.40	5	159.50	152.50	0	18,704	0.00%
2024/09/09	4	162.25	1	160.00	163.00	3	18,568	0.02%
2024/09/06	5	163.50	9	163.56	161.00	-4	18,494	-0.02%
2024/09/05	6	164.08	6	164.00	159.00	0	18,476	0.00%
2024/09/04	6	165.75	4	164.63	164.00	2	18,362	0.01%
2024/09/03	2	170.00	4	167.00	165.00	-2	18,205	-0.01%
2024/09/02	13	171.35	11	170.00	170.00	2	18,188	0.01%
2024/08/30	30	173.15	25	172.80	173.00	5	18,059	0.03%
2024/08/29	29	169.90	38	171.22	173.00	-9	17,733	-0.05%
2024/08/28	30	169.90	26	166.50	165.50	4	17,311	0.02%
2024/08/27	6	162.58	7	163.71	164.00	-1	16,851	-0.01%
2024/08/26	3	160.17	1	161.00	161.00	2	16,757	0.01%
2024/08/23	5	160.00	4	162.63	162.00	1	16,628	0.01%
2024/08/22	3	161.17	1	164.50	156.00	2	16,355	0.01%
2024/08/21	4	160.50	3	161.17	162.00	1	16,238	0.01%
2024/08/20	0	0.00	2	157.50	162.50	-2	16,322	-0.01%
2024/08/19	2	147.75	4	147.88	148.00	-2	16,405	-0.01%
2024/08/16	7	142.64	6	143.33	143.50	1	16,415	0.01%
2024/08/14	2	140.00	2	143.50	140.00	0	16,291	0.00%
2024/08/13	5	143.30	4	142.63	142.00	1	16,245	0.01%
2024/08/12	3	140.33	4	141.13	140.50	-1	16,364	-0.01%
2024/08/09	4	140.25	3	141.00	136.50	1	16,438	0.01%
2024/08/08	1	141.50	1	139.00	139.50	0	16,231	0.00%
2024/08/07	4	138.00	4	139.00	137.00	0	16,020	0.00%
2024/08/06	4	133.25	3.1	131.11	129.00	0.9	15,859	0.01%
2024/08/01	3	169.67	1	170.50	170.00	2	15,499	0.01%
2024/07/31	2	168.50	4.4	161.16	161.00	-2.4	15,330	-0.02%
2024/07/30	3	158.67	5	167.00	168.50	-2	15,235	-0.01%
2024/07/29	4	169.38	5	161.70	157.00	-1	14,999	-0.01%
2024/07/26	26	165.63	24	166.58	170.00	2	14,826	0.01%
2024/07/23	13	165.88	14	165.75	164.00	-1	14,739	-0.01%
2024/07/22	13	158.85	12	159.83	158.00	1	14,515	0.01%
2024/07/19	14	171.54	9.1	171.32	164.00	4.9	14,298	0.03%
2024/07/18	12	178.79	9.2	174.88	172.00	2.8	13,764	0.02%
2024/07/17	2	167.50	5.1	172.50	177.50	-3.1	12,765	-0.02%
2024/07/16	9	157.39	8	158.00	161.50	1	12,390	0.01%
2024/07/15	20.1	166.99	23.4	166.51	163.00	-3.3	12,054	-0.03%
2024/07/12	16.4	160.80	14	160.93	159.00	2.4	11,646	0.02%
2024/07/11	17.2	165.77	17.4	167.87	165.00	-0.2	11,227	0.00%
2024/07/10	0	0.00	1	157.00	157.00	-1	10,545	-0.01%
2024/07/09	14	137.79	11	138.27	143.00	3	10,302	0.03%
2024/07/08	0	0.00	3	145.67	138.00	-3	10,013	-0.03%
2024/07/05	3	140.83	3	140.67	140.50	0	9,558	0.00%
2024/07/02	1	128.00	2	129.25	129.00	-1	9,183	-0.01%
2024/06/28	0	0.00	1	138.00	137.00	-1	9,107	-0.01%
2024/06/27	3	133.17	3.3	133.44	133.00	-0.3	8,972	0.00%
2024/06/26	4.3	138.35	9	136.72	136.00	-4.7	8,827	-0.05%
2024/06/25	8	130.25	4	129.38	130.00	4	8,518	0.05%
2024/06/24	2	135.25	0	0.00	126.00	2	8,392	0.02%
2024/06/21	4	136.25	2	137.75	135.50	2	8,390	0.02%
2024/06/20	5	135.10	10	134.00	141.50	-5	8,257	-0.06%
2024/06/19	15	126.40	12	127.38	129.00	3	7,662	0.04%
2024/06/18	10	123.80	10	123.75	124.50	0	7,159	0.00%
2024/06/17	3	117.33	15	116.73	118.50	-12	6,706	-0.18%
2024/06/14	3	111.00	3	112.83	110.50	0	6,482	0.00%
2024/06/13	0	0.00	2	111.00	110.50	-2	6,494	-0.03%
2024/06/12	3	110.00	8	110.62	109.50	-5	6,823	-0.07%
2024/06/11	6	105.00	2	107.50	104.00	4	7,059	0.06%
2024/06/06	5	111.00	5	110.80	112.00	0	8,146	0.00%
2024/06/04	1	106.50	6	109.00	105.50	-5	9,220	-0.05%
2024/05/30	3	109.17	3	108.50	108.00	0	10,085	0.00%
2024/05/29	2	112.25	1	112.49	111.50	1	10,307	0.01%
2024/05/28	5	113.30	4	113.00	112.00	1	10,385	0.01%
2024/05/27	4	114.88	4.1	116.90	113.50	-0.1	10,409	0.00%
2024/05/24	28.1	116.71	24	117.94	114.00	4.1	10,831	0.04%
2024/05/23	6	109.58	11	111.91	113.00	-5	10,777	-0.05%
2024/05/22	7	109.43	15	108.33	109.00	-8	10,673	-0.07%
2024/05/20	2	105.00	0	0.00	105.00	2	10,984	0.02%
2024/05/17	7	105.79	0	0.00	104.50	7	11,041	0.06%
2024/05/16	2	108.00	6	110.33	105.50	-4	11,077	-0.04%
2024/05/15	8	109.50	11	108.82	110.00	-3	10,938	-0.03%
2024/05/14	0	0.00	1	106.50	105.50	-1	10,750	-0.01%
2024/05/10	1	100.00	0	0.00	101.50	1	10,644	0.01%
2024/05/08	27	106.74	20	107.83	106.50	7	10,580	0.07%
2024/05/06	1	107.00	2	106.50	107.50	-1	10,386	-0.01%
2024/05/03	6	106.67	5	103.90	103.50	1	10,209	0.01%
2024/05/02	2	107.00	6	106.42	105.50	-4	10,029	-0.04%
2024/04/30	8	106.69	7	106.93	106.50	1	9,924	0.01%
2024/04/29	6	104.17	10	104.35	105.50	-4	9,702	-0.04%
2024/04/26	7	99.71	6	100.57	99.00	1	9,508	0.01%
2024/04/25	5	97.68	0	0.00	96.20	5	9,357	0.05%
2024/04/24	1	92.50	0	0.00	92.90	1	9,318	0.01%
2024/04/22	0	0.00	1	90.10	90.10	-1	9,319	-0.01%
2024/04/19	0	0.00	1	92.30	92.50	-1	9,302	-0.01%
2024/04/18	1	97.00	1	97.50	96.20	0	9,272	0.00%
2024/04/15	2	98.60	0	0.00	96.30	2	9,206	0.02%
2024/04/12	3	101.50	0	0.00	100.00	3	9,133	0.03%
2024/04/11	0	0.00	1	101.00	101.00	-1	9,116	-0.01%
2024/04/09	0	0.00	1	102.50	102.50	-1	9,056	-0.01%
2024/04/08	1	106.00	0	0.00	106.00	1	8,947	0.01%
2024/04/03	3	105.50	0	0.00	105.00	3	8,930	0.03%
2024/04/02	0	0.00	5	106.60	107.50	-5	8,876	-0.06%
2024/04/01	3	105.83	7	104.64	105.00	-4	8,790	-0.05%
2024/03/28	0	0.00	2	103.50	102.50	-2	8,726	-0.02%
2024/03/27	4	103.50	12	103.08	103.50	-8	8,679	-0.09%
2024/03/26	4	106.63	2	104.50	104.50	2	8,622	0.02%
2024/03/25	7	107.29	10	107.60	110.00	-3	8,357	-0.04%
2024/03/22	0	0.00	1	104.50	102.50	-1	8,175	-0.01%
2024/03/21	5	103.50	0	0.00	103.00	5	8,115	0.06%
2024/03/20	5	103.00	0	0.00	100.00	5	8,057	0.06%
2024/03/18	12	102.96	5.2	102.48	103.00	6.8	8,053	0.08%
2024/03/15	11	105.32	10	106.05	101.50	1	8,052	0.01%
2024/03/14	15	112.03	15.1	110.37	109.50	-0.1	7,830	0.00%
2024/03/13	19.3	120.88	17	122.41	115.50	2.3	7,485	0.03%
2024/03/12	15	120.53	6	122.75	120.50	9	6,762	0.13%
2024/03/11	5	116.30	24.2	114.78	121.00	-19.2	6,306	-0.30%
2024/03/08	12.2	109.59	17	109.38	110.50	-4.8	5,709	-0.08%
2024/03/07	17	114.88	15	114.00	116.00	2	5,178	0.04%
2024/03/06	11	105.77	3	106.00	105.50	8	4,650	0.17%
2024/03/05	3	106.00	1	108.85	105.00	2	4,572	0.04%
2024/03/04	5	101.58	10.1	104.23	104.50	-5.1	4,406	-0.12%
2024/03/01	1	98.31	0	0.00	97.60	1	4,139	0.02%
2024/02/29	7	102.28	1	101.50	102.00	6	4,009	0.15%
2024/02/27	13	109.61	6	107.75	102.50	7	3,908	0.18%
2024/02/26	3	106.00	16	105.91	108.50	-13	3,351	-0.39%
2024/02/23	3	99.63	15.1	99.00	98.70	-12.1	2,983	-0.41%
2024/02/22	2.1	99.40	1	100.50	98.70	1.1	2,977	0.04%
2024/02/21	15.1	98.50	2	98.55	99.00	13.1	2,822	0.46%
2024/02/19	0	0.00	2	96.05	94.50	-2	2,422	-0.08%
2024/02/16	3	94.10	12	95.00	94.90	-9	2,357	-0.38%
2024/02/15	3	92.80	0	0.00	92.50	3	2,280	0.13%
2024/02/01	0	0.00	1	91.60	91.00	-1	2,347	-0.04%
2024/01/31	1	91.90	1	91.60	91.00	0	2,359	0.00%
2024/01/29	0	0.00	1	89.70	89.90	-1	2,378	-0.04%
2024/01/18	1	85.50	0	0.00	85.70	1	2,745	0.04%
2024/01/15	1	88.60	0	0.00	88.60	1	3,034	0.03%
2024/01/11	0	0.00	1	87.70	89.50	-1	3,214	-0.03%
2024/01/10	1	86.10	0	0.00	86.30	1	3,301	0.03%
2024/01/09	2	87.10	2	86.00	86.00	0	3,442	0.00%
2024/01/05	0	0.00	1	87.40	87.40	-1	3,872	-0.03%
2024/01/04	1	87.10	0	0.00	87.00	1	4,157	0.02%
2024/01/02	0	0.00	3	88.20	88.30	-3	4,371	-0.07%
2023/12/25	0	0.00	1	88.20	88.40	-1	5,483	-0.02%
2023/12/22	0	0.00	4	91.78	90.90	-4	5,665	-0.07%
2023/12/20	5	91.20	0	0.00	91.90	5	6,105	0.08%
2023/12/14	0	0.00	1	94.00	93.70	-1	7,244	-0.01%
2023/12/13	0	0.00	11	94.97	94.90	-11	7,549	-0.15%
2023/12/12	6	94.42	0	0.00	93.00	6	8,955	0.07%
2023/12/11	11	92.50	1	95.30	94.30	10	9,483	0.11%
2023/12/08	0	0.00	0	91.00	90.60	0	9,641	0.00%
2023/12/07	0	0.00	1	90.70	90.20	-1	9,792	-0.01%
2023/12/04	0	0.00	2	95.50	92.10	-2	10,297	-0.02%
2023/12/01	2	94.20	2	94.25	93.60	0	10,808	0.00%
2023/11/30	3	93.50	0	0.00	93.00	3	10,934	0.03%
2023/11/29	1	94.10	5	92.90	93.90	-4	11,205	-0.04%
2023/11/28	5	90.70	0	0.00	91.20	5	11,497	0.04%
2023/11/22	2	93.60	0.1	94.10	94.10	1.9	12,032	0.02%
2023/11/20	0	0.00	3	90.37	90.90	-3	12,413	-0.02%
2023/11/17	1	88.30	0	0.00	88.50	1	12,790	0.01%
2023/11/15	3	89.67	1	89.90	89.00	2	13,830	0.01%
2023/11/14	1	87.90	0	0.00	89.20	1	14,383	0.01%
2023/11/13	3	87.20	3	87.80	88.00	0	14,997	0.00%
2023/11/10	1	86.50	0	0.00	86.10	1	15,271	0.01%
2023/11/09	2	87.91	0	0.00	87.70	2	15,687	0.01%
2023/11/03	1	90.89	2	91.15	89.90	-1	16,995	-0.01%
2023/11/02	2	90.25	1	89.80	90.80	1	17,669	0.01%
2023/11/01	2	85.30	3	85.73	87.00	-1	17,926	-0.01%
2023/10/31	3	86.67	4	85.25	85.10	-1	18,219	-0.01%
2023/10/27	1	91.00	0	0.00	90.20	1	19,675	0.01%
2023/10/24	2	93.90	2	94.40	94.60	0	21,214	0.00%
2023/10/19	1	94.80	0	0.00	95.80	1	21,552	0.00%
2023/10/18	3	94.90	1	94.96	94.50	2	21,532	0.01%
2023/10/17	4	98.63	4	97.05	97.50	0	21,486	0.00%
2023/10/16	3	99.64	3.1	99.07	98.60	0	21,500	0.00%
2023/10/13	12.1	99.65	11	99.13	98.80	1.1	21,847	0.00%
2023/10/12	4	97.70	5	98.50	99.10	-1	21,980	0.00%
2023/10/11	2	95.10	3	97.40	94.70	-1	21,900	0.00%
2023/10/06	5	98.96	6.1	99.27	98.00	-1.1	21,977	-0.01%
2023/10/05	0	0.00	3	99.47	98.50	-3	21,947	-0.01%
2023/10/04	5	97.22	5.2	97.35	97.90	-0.2	21,847	0.00%
2023/10/03	11.2	100.94	7	102.43	98.60	4.1	21,875	0.02%
2023/10/02	8	98.84	6	99.03	98.90	2	21,604	0.01%
2023/09/28	5	97.38	8	97.31	97.10	-3	21,682	-0.01%
2023/09/27	5	97.68	2	99.15	96.90	3	22,012	0.01%
2023/09/26	3	95.60	5.1	95.83	95.40	-2.1	22,054	-0.01%
2023/09/25	10	98.19	7.1	98.35	96.50	3	21,935	0.01%
2023/09/22	3.1	96.24	6.1	95.87	98.10	-3	21,677	-0.01%
2023/09/21	7	95.41	8	95.66	94.10	-1	21,389	0.00%
2023/09/20	25.2	99.06	20	97.00	97.00	5.2	21,246	0.02%
2023/09/19	9.1	99.65	6	104.75	100.50	3.1	21,069	0.01%
2023/09/18	10.1	104.40	9.2	103.95	105.50	0.9	20,650	0.00%
2023/09/15	28.4	104.60	25.2	103.84	101.50	3.2	20,302	0.02%
2023/09/14	4	101.52	4.1	101.85	106.50	-0.1	18,835	0.00%
2023/09/13	0.1	96.19	2	97.45	97.10	-1.9	18,256	-0.01%
2023/09/12	2	90.60	0	0.00	91.30	2	18,056	0.01%
2023/09/11	11	96.91	50	94.33	92.30	-39	18,032	-0.22%
2023/09/08	27	100.30	7	99.54	99.40	20	17,806	0.11%
2023/09/07	4.1	102.01	6	101.38	100.50	-2	17,783	-0.01%
2023/09/06	29.1	101.01	9	102.89	101.50	20.1	17,698	0.11%
2023/09/05	4	99.60	1.1	99.14	99.60	3	17,137	0.02%
2023/09/04	4.1	99.28	8	100.31	102.00	-4	16,983	-0.02%
2023/09/01	15	97.39	19	98.65	98.00	-4	16,704	-0.02%
2023/08/31	7	94.71	3	94.33	94.40	4	16,363	0.02%
2023/08/30	2	95.85	1	96.20	94.70	1	16,317	0.01%
2023/08/29	5	94.74	3	94.97	94.00	2	16,296	0.01%
2023/08/28	3	95.37	3	95.07	93.20	0	16,183	0.00%
2023/08/25	10	97.29	7	97.86	96.00	3	16,009	0.02%
2023/08/24	3	98.00	3	99.07	98.20	0	15,865	0.00%
2023/08/23	8	101.63	7	101.07	99.00	1	15,768	0.01%
2023/08/22	21	103.64	21	102.01	101.50	0	15,475	0.00%
2023/08/21	7	97.83	13	99.35	103.50	-6	15,048	-0.04%
2023/08/18	26	97.71	20	97.15	94.40	6	14,663	0.04%
2023/08/17	12	96.47	18	96.91	102.00	-6	14,330	-0.04%
2023/08/16	8	90.86	7	91.69	92.80	1	13,930	0.01%
2023/08/15	7	90.24	14	89.85	92.40	-7	13,918	-0.05%
2023/08/14	3	84.73	2	85.45	85.20	1	13,504	0.01%
2023/08/11	2	87.95	0	0.00	87.90	2	13,292	0.02%
2023/08/10	17	92.76	12	93.47	90.10	5	12,997	0.04%
2023/08/09	4	91.15	4	92.35	91.30	0	12,312	0.00%
2023/08/08	3	94.00	3	95.17	94.90	0	12,020	0.00%
2023/08/07	1	90.00	5	89.42	91.60	-4	11,305	-0.04%
2023/08/04	5	85.42	2	88.65	83.30	3	10,941	0.03%
2023/08/02	12	89.42	14	88.81	88.10	-2	10,595	-0.02%
2023/08/01	34	98.35	30	96.90	92.40	4	9,932	0.04%
2023/07/31	12	98.33	10	98.84	98.30	2	9,025	0.02%
2023/07/28	2	91.25	2	91.95	94.90	0	8,291	0.00%
2023/07/27	8	84.29	10	83.93	86.30	-2	7,766	-0.03%
2023/07/26	5	81.20	5	81.20	79.30	0	7,268	0.00%
2023/07/25	1	76.40	0	0.00	76.40	1	6,831	0.01%
2023/07/21	9	72.03	9	71.56	72.60	0	6,601	0.00%
2023/07/20	5	71.60	9	71.20	70.70	-4	6,532	-0.06%
2023/07/19	7	73.53	8	73.41	71.60	-1	6,454	-0.02%
2023/07/18	4	78.30	4	79.78	74.50	0	6,319	0.00%
2023/07/17	1	78.00	1	79.50	80.10	0	5,822	0.00%
2023/07/14	7	71.09	18	72.23	72.90	-11	5,439	-0.20%
2023/07/13	2	70.70	2	70.65	69.30	0	5,306	0.00%
2023/07/12	2	69.90	0	0.00	68.90	2	5,143	0.04%
2023/07/11	7	69.47	5	69.58	69.50	2	5,055	0.04%
2023/07/10	22	69.94	15	69.27	69.70	7	4,975	0.14%
2023/07/07	2	70.90	3	71.23	71.90	-1	4,817	-0.02%
2023/07/06	1	73.10	2	71.00	71.50	-1	4,581	-0.02%
2023/07/05	34	71.06	31	72.07	72.60	3	4,324	0.07%
2023/07/04	12	63.72	10	65.90	67.70	2	3,827	0.05%
2023/06/28	1	59.10	2	59.25	58.50	-1	3,443	-0.03%
2023/06/20	1	61.50	0	0.00	61.40	1	3,344	0.03%
2023/06/16	4	64.10	6	63.35	63.40	-2	3,327	-0.06%
2023/06/15	3	62.33	0	0.00	62.40	3	3,211	0.09%
2023/06/14	2	62.70	2	62.20	62.20	0	3,073	0.00%
2023/06/13	3	62.53	1	62.20	62.90	2	3,044	0.07%
2023/06/09	1	62.20	0	0.00	63.00	1	2,861	0.03%
2023/06/06	1	63.30	0	0.00	63.40	1	2,874	0.03%
2023/06/05	1	65.60	9	65.51	65.00	-8	2,869	-0.28%
2023/06/02	8	65.54	0	0.00	64.60	8	2,859	0.28%
2023/06/01	2	66.10	2	66.15	67.00	0	2,761	0.00%
2023/05/31	2	64.80	3	65.40	64.80	-1	2,682	-0.04%
2023/05/30	2	65.30	0	0.00	64.00	2	2,667	0.07%
2023/05/29	5	67.30	4	67.60	66.40	1	2,580	0.04%
2023/05/26	1	67.80	1	66.20	65.90	0	2,425	0.00%
2023/05/25	2	64.75	2	65.65	66.00	0	2,312	0.00%
2023/05/24	0	0.00	1	62.30	64.00	-1	2,177	-0.05%
2023/05/23	2	63.65	2	63.75	63.90	0	2,103	0.00%
2023/05/22	3	61.40	9	61.76	61.90	-6	1,872	-0.32%
2023/05/19	4	60.05	11	59.78	58.60	-7	1,640	-0.43%
2023/05/18	1	56.70	0	0.00	56.60	1	1,370	0.07%
2023/05/02	1	54.20	1	54.20	54.20	0	1,673	0.00%
2023/04/25	1	51.80	1	51.90	51.90	0	1,693	0.00%
2023/04/21	1	54.50	1	54.10	54.10	0	1,744	0.00%
2023/04/20	1	56.50	1	55.80	55.80	0	1,830	0.00%
2023/04/19	10	57.51	0	57.90	57.20	10	1,816	0.55%
2023/04/06	0	56.60	1	56.80	56.70	-1	1,699	-0.06%
2023/03/30	0	0.00	2	56.70	56.50	-2	1,713	-0.12%
2023/03/29	7	56.30	7	56.99	56.20	0	1,714	0.00%
2023/03/28	0	0.00	5	56.64	56.60	-5	1,734	-0.29%
2023/03/27	0	0.00	2	56.50	56.30	-2	1,731	-0.12%
2023/03/24	2	56.90	0	0.00	56.60	2	1,740	0.11%
2023/03/23	1	55.90	1	56.80	56.70	0	1,740	0.00%
2023/03/22	1	55.70	2	55.50	55.70	-1	1,730	-0.06%
2023/03/20	0	54.90	0	0.00	54.50	0	1,730	0.00%
2023/03/13	2	54.85	0	0.00	54.60	2	1,992	0.10%
2023/03/09	1	57.20	0	0.00	56.70	1	2,105	0.05%
2023/03/08	1	58.30	0	0.00	58.50	1	2,182	0.05%
2023/03/07	0	0.00	7	57.93	58.10	-7	2,320	-0.30%
2023/03/03	0	0.00	1	57.60	57.30	-1	2,458	-0.04%
2023/03/02	2	57.80	1	57.70	57.70	1	2,456	0.04%
2023/02/24	5	56.92	0	0.00	55.80	5	2,419	0.21%
2023/02/21	0	0.00	2	56.30	56.80	-2	2,433	-0.08%
2023/02/20	1	56.80	0	0.00	56.60	1	2,451	0.04%
2023/02/17	1	56.20	1	56.00	56.10	0	2,460	0.00%
2023/02/16	0	0.00	2	55.20	56.60	-2	2,475	-0.08%
2023/02/10	0	0.00	2	55.00	54.90	-2	2,691	-0.07%
2023/02/09	2	55.70	4	56.08	55.80	-2	2,807	-0.07%
2023/02/08	0	0.00	51	56.81	56.10	-51	2,815	-1.81%
2023/02/07	9	56.89	3	56.77	56.70	6	2,766	0.22%
2023/02/06	53	56.89	2	56.65	57.20	51	2,727	1.87%
2023/02/03	0	0.00	15	54.70	54.30	-15	2,629	-0.57%
2023/01/31	15	54.29	0	0.00	54.20	15	2,606	0.58%
2023/01/13	0	0.00	5	52.06	51.50	-5	2,621	-0.19%
2023/01/12	6	53.40	16	53.83	53.20	-10	2,613	-0.38%
2023/01/11	2	54.60	0	0.00	54.60	2	2,607	0.08%
2023/01/10	5	54.20	1	55.10	53.40	4	2,558	0.16%
2023/01/09	1	51.50	0	0.00	51.80	1	2,461	0.04%
2023/01/05	2	51.00	3	51.70	50.80	-1	2,520	-0.04%
2023/01/03	2	50.80	0	0.00	51.30	2	2,550	0.08%
2022/12/28	0	0.00	3	49.20	49.20	-3	2,626	-0.11%
2022/12/23	2	50.40	0	0.00	50.50	2	2,681	0.07%
2022/12/20	3	53.20	3	50.80	50.80	0	2,754	0.00%
2022/12/16	0	0.00	1	54.50	54.20	-1	2,789	-0.04%
2022/12/15	1	56.40	0	0.00	55.90	1	2,793	0.04%
2022/12/13	3	56.70	3	55.10	55.10	0	2,809	0.00%
2022/12/12	0	0.00	5	56.50	56.30	-5	2,810	-0.18%
2022/12/09	5	56.90	0	0.00	56.50	5	2,829	0.18%
2022/12/06	3	59.00	4	58.43	58.30	-1	2,826	-0.04%
2022/12/05	1	60.20	8	59.58	59.80	-7	2,942	-0.24%
2022/12/02	6	59.08	1	59.20	59.00	5	2,918	0.17%
2022/12/01	3	59.10	3	58.70	58.60	0	2,986	0.00%
2022/11/30	4	58.80	3.1	58.80	59.20	0.9	3,024	0.03%
2022/11/29	16.1	58.66	21	58.69	58.60	-4.9	3,281	-0.15%
2022/11/28	6	57.52	1	57.80	57.30	5	3,207	0.16%
2022/11/25	6	55.68	3	54.50	54.50	3	3,178	0.09%
2022/11/22	0	0.00	1	55.30	54.90	-1	3,463	-0.03%
2022/11/21	2	56.05	2	55.35	55.90	0	3,616	0.00%
2022/11/18	6	54.48	6	54.92	54.10	0	3,880	0.00%
2022/11/17	6	55.55	6	56.12	55.20	0	3,927	0.00%
2022/11/16	3	54.80	3	54.83	55.00	0	3,968	0.00%
2022/11/15	0	0.00	10	54.80	55.00	-10	4,029	-0.25%
2022/11/14	1	54.20	1	54.00	54.30	0	4,403	0.00%
2022/11/11	0	0.00	10	55.40	54.30	-10	4,562	-0.22%
2022/11/10	21	54.12	1	54.70	53.70	20	4,689	0.43%
2022/11/09	3	53.80	12	55.14	54.00	-9	4,996	-0.18%
2022/11/08	4	53.15	4	53.35	53.00	0	5,093	0.00%
2022/11/04	0	0.00	1	51.20	52.40	-1	5,483	-0.02%
2022/11/01	0	0.00	10	46.80	46.70	-10	7,261	-0.14%
2022/10/31	0	0.00	1	45.75	45.65	-1	7,333	-0.01%
2022/10/28	1	44.50	0	0.00	44.45	1	7,399	0.01%
2022/10/27	0	0.00	1	45.55	45.60	-1	7,470	-0.01%
2022/10/24	1	45.90	1	45.95	45.90	0	7,905	0.00%
2022/10/19	4	46.91	4	47.63	46.65	0	8,180	0.00%
2022/10/11	1	49.90	15	48.80	48.50	-14	8,565	-0.16%
2022/10/07	0	0.00	1	52.50	51.30	-1	8,664	-0.01%
2022/10/06	1	52.30	3	51.00	52.40	-2	8,740	-0.02%
2022/10/05	17	51.95	1	51.40	51.00	16	8,756	0.18%
2022/10/03	1	49.05	1	49.60	49.75	0	8,758	0.00%
2022/09/30	4	49.16	1	49.85	49.85	3	8,797	0.03%
2022/09/29	1	49.80	1	48.60	48.60	0	8,799	0.00%
2022/09/28	0	0.00	1	49.80	47.80	-1	8,788	-0.01%
2022/09/27	12	50.83	2	50.90	51.40	10	8,758	0.11%
2022/09/22	0	0.00	23	55.13	55.10	-23	8,755	-0.26%
2022/09/21	2	54.55	2	56.00	54.90	0	8,761	0.00%
2022/09/20	23	56.24	1	56.20	55.90	22	8,744	0.25%
2022/09/19	1	55.30	0	0.00	55.60	1	8,764	0.01%
2022/09/13	1	58.60	0	0.00	58.40	1	8,863	0.01%
2022/09/12	11	57.46	1	57.50	58.00	10	8,829	0.11%
2022/09/08	1	58.20	2	57.90	58.20	-1	8,726	-0.01%
2022/09/07	0	0.00	7	57.01	56.30	-7	8,701	-0.08%
2022/09/06	11	60.19	22	59.05	58.80	-11	8,625	-0.13%
2022/09/05	53	62.96	52	64.84	61.20	1	8,597	0.01%
2022/09/02	15	63.17	16	62.87	63.20	-1	8,284	-0.01%
2022/09/01	33	62.50	29	62.63	61.60	4	8,250	0.05%
2022/08/31	11	62.35	12	62.94	62.90	-1	8,197	-0.01%
2022/08/29	0	0.00	5	59.60	59.90	-5	8,059	-0.06%
2022/08/26	31	62.34	19	61.53	61.90	12	8,204	0.15%
2022/08/25	27	62.51	5	63.12	62.70	22	8,149	0.27%
2022/08/24	5	61.00	0	0.00	60.90	5	8,109	0.06%
2022/08/22	1	60.60	1	59.40	59.00	0	8,136	0.00%
2022/08/19	20	61.70	60	62.32	61.00	-40	8,039	-0.50%
2022/08/18	11	61.51	14	62.21	62.80	-3	7,651	-0.04%
2022/08/17	13	61.00	7	61.13	61.20	6	7,476	0.08%
2022/08/16	12	61.68	17	61.87	61.00	-5	7,321	-0.07%
2022/08/15	16	60.41	14	60.14	59.70	2	6,952	0.03%
2022/08/12	32	59.26	2	59.20	59.80	30	6,817	0.44%
2022/08/11	3	59.87	21	61.42	59.10	-18	6,655	-0.27%
2022/08/10	36	61.16	29	62.14	60.00	7	6,359	0.11%
2022/08/09	91	60.44	75	60.86	61.30	16	5,657	0.28%
2022/08/08	61	59.76	65	61.16	62.00	-4	5,213	-0.08%
2022/08/05	0	0.00	2	56.30	56.40	-2	4,767	-0.04%
2022/08/04	6	49.31	5	50.42	51.30	1	4,710	0.02%
2022/08/02	13	51.84	0	0.00	51.60	13	4,626	0.28%
2022/08/01	2	53.80	2	52.85	53.80	0	4,535	0.00%
2022/07/29	1	52.40	10	52.70	52.20	-9	4,328	-0.21%
2022/07/28	3	52.10	11	50.81	52.80	-8	4,146	-0.19%
2022/07/27	0	0.00	6	48.13	48.75	-6	3,908	-0.15%
2022/07/26	3	47.67	1	46.95	46.95	2	3,874	0.05%
2022/07/25	5	48.40	5	48.61	48.60	0	3,829	0.00%
2022/07/21	5	50.68	1	50.20	50.20	4	3,686	0.11%
2022/07/20	8	52.58	4	53.45	53.10	4	3,543	0.11%
2022/07/18	3	51.53	8	51.96	52.10	-5	3,396	-0.15%
2022/07/15	12	51.25	2	52.30	51.50	10	3,311	0.30%
2022/07/14	10	50.41	1	49.95	52.00	9	3,188	0.28%
2022/07/13	1	47.50	1	47.30	47.30	0	3,066	0.00%
2022/07/11	2	45.63	2	45.75	45.90	0	3,026	0.00%
2022/07/08	7	47.54	7	44.96	47.00	0	2,996	0.00%
2022/07/07	3	43.28	2	43.28	44.05	1	2,946	0.03%
2022/07/05	2	43.60	2	42.23	43.60	0	2,938	0.00%
2022/07/04	1	42.20	0	0.00	41.60	1	2,931	0.03%
2022/07/01	0	0.00	1	40.90	40.50	-1	2,926	-0.03%
2022/06/30	0	0.00	1	44.00	44.00	-1	2,913	-0.03%
2022/06/28	0	0.00	0	47.95	47.60	0	2,845	0.00%
2022/06/24	2	47.10	2	47.13	47.05	0	2,822	0.00%
2022/06/23	0	0.00	2	47.30	46.85	-2	2,836	-0.07%
2022/06/22	2	48.90	0	0.00	46.60	2	2,839	0.07%
2022/06/14	1	55.50	1	53.90	55.20	0	2,585	0.00%
2022/06/13	1	58.50	0	0.00	57.00	1	2,469	0.04%
2022/06/10	0	0.00	2	58.05	59.20	-2	2,431	-0.08%
2022/06/06	3	58.47	3	59.77	57.90	0	2,128	0.00%
2022/06/02	4	57.75	4	58.10	57.90	0	1,920	0.00%
2022/06/01	23	57.05	25	56.39	57.30	-2	1,784	-0.11%
2022/05/31	1	53.60	1	54.20	54.90	0	1,500	0.00%
2022/05/30	0	0.00	1	51.60	51.60	-1	1,307	-0.08%
2022/05/26	7	48.78	32	48.89	48.20	-25	1,250	-2.00%
2022/05/24	27	47.51	0	0.00	47.20	27	1,216	2.22%
2022/05/19	1	50.90	0	51.20	51.30	1	1,116	0.09%
2022/05/18	0	0.00	0.2	51.75	51.70	-0.2	1,095	-0.02%
2022/05/17	4.2	51.60	18.4	51.06	51.50	-14.2	986	-1.44%
2022/05/16	27.4	52.47	14	53.04	51.40	13.4	930	1.44%
2022/04/01	0	0.00	1	47.30	47.20	-1	461	-0.22%
2022/03/28	1	47.95	0	0.00	47.15	1	408	0.24%
2022/03/25	0	0.00	1	46.90	47.00	-1	366	-0.27%
2022/03/18	0	0.00	1	46.80	45.90	-1	280	-0.36%
2022/03/17	0	0.00	2	45.35	45.85	-2	264	-0.76%
2022/02/22	0	0.00	1	39.70	39.80	-1	161	-0.62%
2022/01/14	0	0.00	5	39.27	40.00	-5	253	-1.97%
2021/12/13	1	42.40	0	0.00	42.40	1	246	0.41%
2021/11/24	1	41.50	0	0.00	42.00	1	294	0.34%
2021/11/09	0	0.00	1	40.50	40.60	-1	326	-0.31%
2021/11/08	0	0.00	2	40.33	40.20	-2	326	-0.61%
2021/11/05	0	0.00	1	40.35	40.25	-1	327	-0.31%
2021/09/29	0	0.00	1	38.30	37.85	-1	454	-0.22%
2021/09/24	2	37.65	0	0.00	37.55	2	466	0.43%
2021/09/22	0	0.00	1	37.50	37.25	-1	470	-0.21%
2021/09/16	1	38.20	0	0.00	37.80	1	476	0.21%
2021/09/14	1	38.85	0	0.00	38.30	1	477	0.21%
2021/09/10	1	39.00	0	0.00	38.80	1	480	0.21%
2021/09/08	0	0.00	1	38.45	38.50	-1	484	-0.21%
2021/08/25	3	45.00	0	0.00	45.15	3	441	0.68%
2021/08/24	3	44.75	0	0.00	44.85	3	438	0.68%
2021/08/10	1	41.35	0	0.00	41.35	1	443	0.23%
2021/07/27	1	47.35	0	0.00	46.10	1	592	0.17%
2021/07/26	1	46.00	0	0.00	46.80	1	607	0.16%
2021/07/23	0	0.00	5	46.70	46.00	-5	609	-0.82%
2021/07/20	0	0.00	0	45.75	45.60	0	615	0.00%
2021/07/19	0	0.00	1	45.20	46.35	-1	641	-0.16%
2021/07/16	1	46.00	0	0.00	45.85	1	681	0.15%
2021/07/08	0	45.00	0	0.00	45.00	0	1,343	0.00%
2021/07/07	12	45.10	12	44.89	44.60	0	1,377	0.00%
2021/07/01	5	44.40	0	0.00	44.10	5	1,494	0.33%
2021/06/28	1	45.00	0	0.00	45.00	1	1,606	0.06%
2021/06/17	3	45.80	3	45.55	45.80	0	1,686	0.00%
2021/06/03	0	0.00	1	45.75	45.90	-1	1,844	-0.05%
2021/05/25	0	0.00	0	44.00	43.90	0	1,855	0.00%
2021/05/24	1	43.55	0	0.00	43.20	1	1,857	0.05%
2021/05/12	0	40.00	3	40.10	40.00	-3	1,825	-0.16%
2021/05/11	0	0.00	1	47.10	43.95	-1	1,795	-0.06%
2021/05/07	2	50.30	2	49.40	50.10	0	1,759	0.00%
2021/05/05	1	49.30	0	0.00	48.70	1	1,751	0.06%
2021/05/04	0	0.00	6	46.90	48.60	-6	1,749	-0.34%
2021/04/28	2	54.60	1	54.40	54.40	1	1,712	0.06%
2021/04/23	0	0.00	1	54.20	53.70	-1	1,689	-0.06%
2021/04/21	2	58.15	3	58.00	57.60	-1	1,632	-0.06%
2021/04/20	1	58.20	1	57.90	57.90	0	1,597	0.00%
2021/04/19	1	57.10	0	0.00	57.00	1	1,596	0.06%
2021/04/16	3	58.47	1	58.90	58.20	2	1,552	0.13%
2021/04/15	6	61.45	4	61.38	59.30	2	1,496	0.13%
2021/04/14	1	59.70	3	58.57	59.10	-2	1,226	-0.16%
2021/04/13	0	0.00	0	55.70	55.20	0	1,014	0.00%
2021/04/09	2	55.40	5	55.50	55.60	-3	975	-0.31%
2021/04/08	1	55.70	1	55.90	55.80	0	964	0.00%
2021/04/07	0	0.00	1	55.70	55.30	-1	945	-0.11%
2021/04/01	8	54.75	12	55.83	54.10	-4	911	-0.44%
2021/03/31	0	0.00	2	53.25	54.90	-2	846	-0.24%
2021/03/29	1	52.50	0	0.00	52.50	1	822	0.12%
2021/03/25	10	53.00	1	53.30	52.90	9	828	1.09%
2021/03/24	2	54.00	2	53.50	53.70	0	822	0.00%
2021/03/17	1	52.70	0	0.00	52.60	1	843	0.12%
2021/03/16	0	0.00	2	52.80	52.40	-2	860	-0.23%
2021/03/15	0	0.00	2	52.05	51.70	-2	881	-0.23%
2021/03/12	2	51.40	0	0.00	51.50	2	884	0.23%
2021/03/10	5	52.94	3	52.50	52.30	2	934	0.21%
2021/03/03	0	0.00	1	49.10	48.75	-1	1,094	-0.09%
2021/03/02	0	0.00	2	49.48	49.00	-2	1,110	-0.18%
2021/02/22	0	0.00	0	51.70	51.70	0	1,191	0.00%
2021/02/03	0	46.90	0	0.00	47.10	0	1,262	0.00%
2021/02/02	2	47.00	1	47.15	47.15	1	1,341	0.07%
2021/01/27	0	0.00	1	49.20	49.50	-1	1,509	-0.07%
2021/01/21	3	46.83	0	0.00	46.10	3	1,567	0.19%
2021/01/20	0	0.00	1	49.30	47.40	-1	1,574	-0.06%
2021/01/12	4	49.13	0	0.00	48.35	4	1,763	0.23%
2021/01/06	0	0.00	1	55.60	53.30	-1	1,856	-0.05%
2021/01/05	2	55.10	0	0.00	55.20	2	1,879	0.11%
2020/12/30	1	52.80	0	0.00	52.70	1	2,227	0.04%
2020/12/25	0	0.00	1	54.40	54.10	-1	2,330	-0.04%
2020/12/11	4	55.50	2	58.00	55.70	2	2,910	0.07%
2020/12/10	1	58.00	0	0.00	57.70	1	2,945	0.03%
2020/12/09	1	59.10	1	58.80	58.80	0	2,951	0.00%
2020/12/08	0	0.00	1	60.30	60.30	-1	2,921	-0.03%
2020/12/07	8	60.26	7	60.06	59.90	1	2,940	0.03%
2020/12/04	1	61.60	1	61.50	61.10	0	2,982	0.00%
2020/12/03	13	62.96	10	63.37	62.20	3	2,959	0.10%
2020/12/01	0	0.00	1	60.70	60.20	-1	2,799	-0.04%
2020/11/26	3	60.70	3	61.60	60.60	0	2,845	0.00%
2020/11/20	1	59.60	1	59.50	59.40	0	2,868	0.00%
2020/11/17	1	59.80	0	0.00	58.70	1	2,985	0.03%
2020/11/16	0	0.00	2	58.50	58.60	-2	3,051	-0.07%
2020/11/12	2	58.40	0	0.00	58.00	2	3,114	0.06%
2020/11/10	1	57.49	4	57.30	57.30	-3	3,170	-0.09%
2020/11/09	1	60.90	1	60.90	60.20	0	3,239	0.00%
2020/11/06	4	62.30	3	61.83	61.00	1	3,316	0.03%
2020/11/04	0	0.00	0	59.70	59.90	0	3,464	0.00%
2020/11/03	0	0.00	1	60.50	59.80	-1	3,513	-0.03%
2020/11/02	4	60.68	1	59.40	59.40	3	3,638	0.08%
2020/10/29	0	0.00	1	62.90	62.50	-1	3,957	-0.03%
2020/10/28	4	63.00	4	63.18	62.50	0	4,019	0.00%
2020/10/27	0	0.00	2	63.80	63.90	-2	4,040	-0.05%
2020/10/26	2	66.40	6	63.87	63.50	-4	4,045	-0.10%
2020/10/23	1	66.10	0	0.00	66.10	1	4,036	0.02%
2020/10/21	3	68.40	3	67.87	66.60	0	4,120	0.00%
2020/10/19	2	66.20	2	66.90	66.40	0	4,180	0.00%
2020/10/16	1	67.00	0	0.00	65.30	1	4,186	0.02%
2020/10/15	0	0.00	2	66.40	66.00	-2	4,196	-0.05%
2020/10/14	4	68.30	2	68.40	67.80	2	4,172	0.05%
2020/10/13	2	67.95	4	68.20	68.00	-2	4,187	-0.05%
2020/10/12	2	69.35	0	0.00	68.80	2	4,173	0.05%
2020/10/08	0	0.00	3	69.40	68.70	-3	4,133	-0.07%
2020/10/06	3	64.93	3	64.83	64.80	0	3,960	0.00%
2020/10/05	2	62.30	2	62.60	64.80	0	3,984	0.00%
2020/09/25	8	67.89	8	66.18	63.00	0	4,374	0.00%
2020/09/24	5	67.62	23	67.83	68.80	-18	4,301	-0.42%
2020/09/23	22	69.20	6	68.02	68.80	16	4,285	0.37%
2020/09/22	3	66.07	2	65.80	65.80	1	4,243	0.02%
2020/09/21	7	69.94	1	69.90	68.20	6	4,289	0.14%
2020/09/18	1	67.20	0	0.00	69.70	1	4,249	0.02%
2020/09/16	0	0.00	1	65.00	65.00	-1	4,186	-0.02%
2020/09/15	1	65.00	3	65.40	65.60	-2	4,203	-0.05%
2020/09/14	2	63.50	0	0.00	64.30	2	4,225	0.05%
2020/09/11	1	63.00	1	61.70	61.60	0	4,201	0.00%
2020/09/10	1	62.70	1	62.40	62.80	0	4,192	0.00%
2020/09/09	0	0.00	1	63.10	62.40	-1	4,167	-0.02%
2020/09/07	1	64.10	1	61.30	61.20	0	4,106	0.00%
2020/09/02	1	67.40	1	65.50	65.80	0	4,121	0.00%
2020/09/01	2	65.35	1	64.80	64.80	1	4,079	0.02%
2020/08/31	2	66.50	2	65.10	65.50	0	4,073	0.00%
2020/08/21	1	61.50	1	65.00	65.70	0	4,024	0.00%
2020/08/20	1	67.10	2	61.80	60.90	-1	4,006	-0.02%
2020/08/19	0	0.00	1	68.30	66.70	-1	3,913	-0.03%
2020/08/17	2	69.05	1	68.80	69.50	1	3,863	0.03%
2020/08/14	4	68.08	4	70.00	69.30	0	3,842	0.00%
2020/08/13	12	70.97	12	70.29	69.00	0	3,800	0.00%
2020/08/12	1	67.40	11	67.35	69.50	-10	3,655	-0.27%
2020/08/11	2	67.40	1	65.20	65.10	1	3,521	0.03%
2020/08/10	1	70.40	3	69.00	68.90	-2	3,404	-0.06%
2020/08/07	4	73.88	3	72.90	73.50	1	3,317	0.03%
2020/08/06	8	73.33	6	73.63	72.10	2	3,262	0.06%
2020/08/05	6	72.30	11	72.35	72.10	-5	3,168	-0.16%
2020/08/04	0	0.00	1	66.60	72.70	-1	3,081	-0.03%
2020/08/03	9	65.54	21	66.19	66.60	-12	2,839	-0.42%
2020/07/31	1	62.70	1	62.90	62.90	0	2,767	0.00%
2020/07/30	1	62.40	1	62.70	64.00	0	2,735	0.00%
2020/07/29	1	61.70	1	62.30	62.80	0	2,713	0.00%
2020/07/28	8	59.01	8	59.30	60.30	0	2,677	0.00%
2020/07/27	10	61.41	21	61.81	59.50	-11	2,628	-0.42%
2020/07/24	20	63.66	5	64.14	62.50	15	2,581	0.58%
2020/07/23	3	61.33	3	61.80	62.30	0	2,468	0.00%
2020/07/22	1	61.20	1	60.90	61.00	0	2,435	0.00%
2020/07/20	1	58.60	11	59.45	59.40	-10	2,437	-0.41%
2020/07/13	1	60.50	0	0.00	60.20	1	2,227	0.04%
2020/07/09	2	63.35	12	66.53	64.00	-10	2,111	-0.47%
2020/07/07	10	62.00	1	63.00	59.00	9	1,881	0.48%
2020/07/03	4	54.90	3	54.20	54.80	1	1,608	0.06%
2020/07/02	1	54.90	19	53.72	54.80	-18	1,556	-1.16%
2020/07/01	8	53.79	2	54.05	53.40	6	1,500	0.40%
2020/06/30	24	50.83	162	50.82	52.30	-138	1,422	-9.70%	大賣/鉅額交易
2020/06/29	0	0.00	20	50.40	50.30	-20	1,355	-1.48%
2020/06/24	0	0.00	1	49.85	49.10	-1	1,319	-0.08%
2020/06/22	0	0.00	1	49.45	48.10	-1	1,255	-0.08%
2020/06/19	2	47.95	1	49.00	47.50	1	1,224	0.08%
2020/06/09	2	48.03	1	48.40	46.10	1	1,160	0.09%
2020/06/04	10	46.70	0	0.00	47.00	10	1,107	0.90%
2020/05/27	0	0.00	2	43.00	44.90	-2	994	-0.20%
2020/05/26	1	41.65	0	0.00	41.85	1	937	0.11%
2020/05/22	1	43.00	0	0.00	41.60	1	931	0.11%
2020/05/21	3	41.80	3	41.13	41.85	0	901	0.00%
2020/05/15	0	0.00	2	41.00	40.00	-2	887	-0.23%
2020/05/14	10	40.70	0	0.00	39.90	10	882	1.13%
2020/05/12	4	43.20	4	43.00	43.15	0	866	0.00%
2020/05/08	0	0.00	1	40.50	39.85	-1	809	-0.12%
2020/05/04	2	38.15	0	0.00	39.10	2	828	0.24%
2020/04/30	5	38.80	4	38.73	39.00	1	846	0.12%
2020/04/29	13	39.29	13	38.78	38.65	0	891	0.00%
2020/04/28	0	0.00	2	38.45	38.25	-2	896	-0.22%
2020/04/27	2	38.10	0	0.00	38.10	2	892	0.22%
2020/04/24	3	38.47	3	38.00	38.00	0	888	0.00%
2020/04/22	3	34.03	3	34.25	35.40	0	820	0.00%
2020/04/20	2	35.80	2	36.15	35.80	0	841	0.00%
2020/04/17	3	35.78	1	36.60	35.60	2	842	0.24%
2020/04/16	0	0.00	2	34.83	35.50	-2	840	-0.24%
2020/04/08	10	32.25	5	32.29	33.05	5	929	0.54%
2020/04/06	2	30.10	0	0.00	30.25	2	1,039	0.19%
2020/03/31	1	30.25	2	30.00	29.65	-1	1,041	-0.10%
2020/03/30	0	0.00	2	28.38	28.95	-2	1,034	-0.19%
2020/03/27	0	0.00	3	28.88	27.85	-3	1,109	-0.27%
2020/03/26	0	0.00	1	27.50	28.20	-1	1,119	-0.09%
2020/03/25	0	0.00	1	28.20	28.20	-1	1,125	-0.09%
2020/03/23	0	0.00	1	24.90	26.15	-1	1,125	-0.09%
2020/03/20	2	24.80	1	25.75	25.75	1	1,123	0.09%
2020/03/19	4	22.95	5	24.62	23.45	-1	1,120	-0.09%
2020/03/18	0	0.00	1	25.70	25.40	-1	1,113	-0.09%
2020/03/12	3	35.35	0	0.00	33.30	3	1,134	0.26%
2020/03/11	1	37.00	1	37.25	36.90	0	1,115	0.00%
2020/03/09	1	37.10	4	37.65	36.50	-3	1,116	-0.27%
2020/03/06	3	38.20	0	0.00	38.30	3	1,112	0.27%
2020/03/05	2	38.65	0	0.00	38.70	2	1,132	0.18%
2020/03/04	0	0.00	2	38.30	38.30	-2	1,147	-0.17%
2020/03/02	4	36.99	2	37.60	37.70	2	1,228	0.16%
2020/02/26	2	38.65	0	0.00	38.50	2	1,220	0.16%
2020/02/25	0	0.00	6	37.69	38.85	-6	1,222	-0.49%
2020/02/24	1	38.80	0	0.00	38.70	1	1,216	0.08%
2020/02/20	0	0.00	0	43.00	40.10	0	1,257	0.00%
2020/02/18	1	39.40	0	0.00	39.30	1	1,257	0.08%
2020/02/17	0	0.00	0	41.40	39.35	0	1,264	0.00%
2020/02/13	2	39.85	0	39.30	39.15	2	1,268	0.16%
2020/02/12	2	39.10	0	39.30	39.30	2	1,262	0.16%
2020/02/11	0	0.00	1	38.80	38.70	-1	1,275	-0.08%
2020/02/10	1	37.70	0	0.00	37.95	1	1,291	0.08%
2020/02/04	6	38.15	7	38.39	39.00	-1	1,292	-0.08%
2020/02/03	6	37.33	5	37.60	37.50	1	1,288	0.08%
2020/01/30	4	43.50	0	0.00	43.50	4	1,370	0.29%
2020/01/20	0	0.00	1	48.55	48.30	-1	1,468	-0.07%
2020/01/16	0	0.00	1	48.90	48.70	-1	1,574	-0.06%
2020/01/14	4	50.45	2	49.90	50.00	2	1,653	0.12%
2020/01/13	2	49.30	3	48.80	48.80	-1	1,639	-0.06%
2020/01/10	1	48.10	0	53.50	48.15	1	1,644	0.06%
2020/01/07	2	50.50	4	49.45	49.00	-2	1,683	-0.12%
2020/01/06	0	0.00	2	49.80	49.75	-2	1,672	-0.12%
2020/01/03	1	51.90	1	51.00	49.80	0	1,668	0.00%
2020/01/02	1	51.40	0	0.00	51.40	1	1,645	0.06%
2019/12/31	20	51.01	15	51.03	51.20	5	1,629	0.31%
2019/12/30	2	50.90	1	50.70	50.90	1	1,595	0.06%
2019/12/26	0	0.00	3	49.20	48.80	-3	1,604	-0.19%
2019/12/25	172	48.80	0	0.00	49.20	172	1,666	10.32%	大買/鉅額交易
2019/12/24	1	50.20	4	50.63	48.70	-3	1,685	-0.18%
2019/12/23	0	0.00	3	49.07	49.10	-3	1,630	-0.18%
2019/12/20	2	48.78	0	0.00	48.70	2	1,719	0.12%
2019/12/16	1	48.60	0	0.00	48.15	1	1,789	0.06%
2019/12/11	3	49.42	1	49.60	48.40	2	1,764	0.11%
2019/11/29	1	49.20	1	49.00	48.80	0	1,821	0.00%
2019/11/28	3	50.57	2	50.00	49.60	1	1,810	0.06%
2019/11/27	1	49.40	0	0.00	49.20	1	1,758	0.06%
2019/11/18	1	48.80	1	49.05	49.15	0	1,937	0.00%
2019/11/15	0	0.00	1	48.65	48.55	-1	1,935	-0.05%
2019/11/14	1	48.40	0	0.00	48.30	1	1,938	0.05%
2019/11/13	0	0.00	2	48.25	48.10	-2	1,930	-0.10%
2019/11/12	1	47.50	0	0.00	47.65	1	1,931	0.05%
2019/11/08	0	0.00	1	48.65	48.50	-1	1,928	-0.05%
2019/11/05	2	48.28	0	0.00	48.25	2	1,899	0.11%
2019/10/30	0	0.00	2	49.08	48.85	-2	1,890	-0.11%
2019/10/29	10	50.89	13	50.56	49.80	-3	1,877	-0.16%
2019/10/28	11	50.34	31	50.66	51.10	-20	1,799	-1.11%
2019/10/25	1	50.20	0	0.00	49.25	1	1,700	0.06%
2019/10/23	0	0.00	4	49.24	49.50	-4	1,656	-0.24%
2019/10/22	4	48.56	1	48.10	48.10	3	1,634	0.18%
2019/10/17	3	48.03	2	48.20	47.85	1	1,762	0.06%
2019/10/14	1	46.95	0	0.00	47.00	1	1,757	0.06%
2019/10/08	0	0.00	4	47.45	46.85	-4	1,802	-0.22%
2019/10/07	1	47.85	0	0.00	47.50	1	1,866	0.05%
2019/10/04	3	49.27	0	0.00	48.10	3	1,998	0.15%
2019/10/03	0	0.00	2	49.10	49.45	-2	1,980	-0.10%
2019/10/01	0	0.00	4	49.36	50.70	-4	2,154	-0.19%
2019/09/27	3	47.22	2	47.25	47.90	1	2,095	0.05%
2019/09/26	0	0.00	1	48.50	48.30	-1	2,085	-0.05%
2019/09/25	9	49.11	8	49.06	48.60	1	2,068	0.05%
2019/09/24	14	48.58	15	48.53	47.75	-1	1,988	-0.05%
2019/09/23	1	46.75	0	0.00	46.70	1	1,899	0.05%
2019/09/20	1	46.30	1	46.50	46.55	0	1,909	0.00%
2019/09/19	0	0.00	2	46.68	46.50	-2	1,915	-0.10%
2019/09/17	0	0.00	5	47.30	46.50	-5	1,946	-0.26%
2019/09/16	1	47.00	1	46.85	46.85	0	1,952	0.00%
2019/09/12	1	47.40	0	0.00	47.20	1	1,980	0.05%
2019/09/10	2	46.08	0	0.00	46.50	2	1,971	0.10%
2019/09/09	1	46.85	0	0.00	46.60	1	1,976	0.05%
2019/09/06	2	47.50	1	47.80	47.35	1	2,033	0.05%
2019/09/05	2	47.63	0	0.00	47.60	2	2,025	0.10%
2019/09/03	3	48.93	0	0.00	47.00	3	2,049	0.15%
2019/09/02	0	0.00	2	47.20	47.75	-2	1,966	-0.10%
2019/08/30	0	0.00	1	48.25	47.50	-1	1,959	-0.05%
2019/08/29	4	47.73	0	0.00	47.65	4	1,948	0.21%
2019/08/28	0	0.00	1	48.60	47.75	-1	1,935	-0.05%
2019/08/27	2	47.80	4	48.35	48.05	-2	1,919	-0.10%
2019/08/26	4	46.45	0	0.00	46.10	4	1,880	0.21%
2019/08/23	1	47.80	0	0.00	47.30	1	1,881	0.05%
2019/08/22	1	47.40	8	48.11	47.00	-7	1,863	-0.38%
2019/08/21	0	0.00	1	44.30	45.10	-1	1,760	-0.06%
2019/08/15	2	45.03	4	44.69	44.70	-2	1,770	-0.11%
2019/08/14	2	44.63	0	0.00	45.60	2	1,772	0.11%
2019/08/12	1	44.80	3	45.40	45.00	-2	1,802	-0.11%
2019/08/07	15	43.83	1	44.10	42.60	14	1,850	0.76%
2019/08/06	6	42.57	1	42.75	43.25	5	1,865	0.27%
2019/08/02	1	44.10	0	0.00	44.15	1	1,880	0.05%
2019/07/30	3	46.32	0	0.00	45.60	3	1,905	0.16%
2019/07/29	7	49.29	3	49.50	48.60	4	1,922	0.21%
2019/07/26	4	50.00	4	49.88	49.70	0	1,921	0.00%
2019/07/25	0	0.00	1	49.75	49.50	-1	1,904	-0.05%
2019/07/24	9	48.98	5	48.92	48.45	4	1,878	0.21%
2019/07/23	0	0.00	2	50.15	49.05	-2	1,879	-0.11%
2019/07/22	0	0.00	1	47.20	48.10	-1	1,804	-0.06%
2019/07/19	0	0.00	1	45.90	45.85	-1	1,772	-0.06%
2019/07/18	0	0.00	1	45.30	45.30	-1	1,859	-0.05%
2019/07/17	6	46.33	5	46.39	45.70	1	2,011	0.05%
2019/07/16	2	46.00	0	0.00	46.20	2	2,025	0.10%
2019/07/12	1	46.35	0	0.00	45.45	1	2,199	0.05%
2019/07/11	0	0.00	2	46.35	46.05	-2	2,308	-0.09%
2019/07/10	3	48.33	5	47.60	48.55	-2	2,404	-0.08%
2019/07/08	0	0.00	2	47.00	47.40	-2	2,659	-0.08%
2019/07/05	0	0.00	5	47.60	47.60	-5	2,783	-0.18%
2019/07/03	1	42.45	4	43.14	42.45	-3	2,603	-0.12%
2019/07/02	7	42.82	2	42.80	42.85	5	2,597	0.19%
2019/07/01	0	0.00	1	42.50	43.10	-1	2,604	-0.04%
2019/06/28	2	41.78	0	0.00	41.60	2	2,592	0.08%
2019/06/27	4	42.24	0	0.00	42.10	4	2,619	0.15%
2019/06/25	1	43.00	8	42.50	42.10	-7	2,644	-0.26%
2019/06/24	2	41.30	0	0.00	41.30	2	2,619	0.08%
2019/06/20	2	42.80	0	0.00	42.50	2	2,630	0.08%
2019/06/19	3	41.45	0	0.00	41.55	3	2,622	0.11%
2019/06/18	1	41.40	0	0.00	41.25	1	2,648	0.04%
2019/06/17	1	41.60	0	0.00	42.10	1	2,713	0.04%
2019/06/14	1	43.00	3	42.75	42.25	-2	2,743	-0.07%
2019/06/12	11	41.97	18	41.61	41.80	-7	2,724	-0.26%
2019/06/11	2	39.88	0	0.00	39.90	2	2,703	0.07%
2019/06/04	0	0.00	1	40.20	39.90	-1	2,733	-0.04%
2019/06/03	7	39.84	1	39.55	39.70	6	2,744	0.22%
2019/05/31	0	0.00	2	40.80	40.65	-2	2,747	-0.07%
2019/05/29	1	38.15	0	0.00	38.15	1	2,750	0.04%
2019/05/28	0	0.00	3	37.80	38.25	-3	2,769	-0.11%
2019/05/27	3	37.63	0	0.00	37.40	3	2,920	0.10%
2019/05/24	0	0.00	3	39.23	38.60	-3	2,962	-0.10%
2019/05/21	5	38.91	4	39.31	40.40	1	3,227	0.03%
2019/05/20	4	39.63	9	39.98	39.30	-5	3,228	-0.15%
2019/05/17	8	40.61	8	40.30	40.40	0	3,237	0.00%
2019/05/16	2	42.50	0	0.00	41.80	2	3,223	0.06%
2019/05/15	0	0.00	2	40.45	40.10	-2	3,176	-0.06%
2019/05/13	0	0.00	1	40.95	39.75	-1	3,203	-0.03%
2019/05/10	7	40.89	5	41.49	40.65	2	3,202	0.06%
2019/05/09	3	41.55	2	43.30	41.80	1	3,249	0.03%
2019/05/08	4	43.99	2	44.10	44.35	2	3,244	0.06%
2019/05/07	0	0.00	4	44.34	44.30	-4	3,276	-0.12%
2019/05/06	2	44.60	0	0.00	43.50	2	3,285	0.06%
2019/05/02	2	47.83	0	0.00	47.70	2	3,234	0.06%
2019/04/30	3	48.00	0	0.00	47.90	3	3,273	0.09%
2019/04/29	1	47.45	1	47.80	47.45	0	3,320	0.00%
2019/04/26	3	50.10	4	49.88	49.45	-1	3,313	-0.03%
2019/04/25	1	50.90	1	51.00	51.00	0	3,340	0.00%
2019/04/24	12	51.39	13	51.14	50.80	-1	3,399	-0.03%
2019/04/23	59	53.29	59	53.17	53.00	0	3,450	0.00%
2019/04/22	4	53.58	3	54.27	55.00	1	3,318	0.03%
2019/04/19	3	53.33	3	53.77	54.00	0	3,320	0.00%
2019/04/18	12	56.00	7	56.03	53.30	5	3,320	0.15%
2019/04/17	11	55.22	11	54.35	54.20	0	3,473	0.00%
2019/04/16	4	54.78	5	55.58	55.80	-1	3,422	-0.03%
2019/04/15	15	53.77	11	54.54	54.00	4	3,537	0.11%
2019/04/12	7	49.04	10	49.38	50.40	-3	3,429	-0.09%
2019/04/11	2	48.78	12	48.87	49.20	-10	3,489	-0.29%
2019/04/10	2	46.08	0	0.00	46.10	2	3,392	0.06%
2019/04/08	3	46.98	0	0.00	46.35	3	3,401	0.09%
2019/04/02	3	46.73	3	46.90	46.65	0	3,381	0.00%
2019/04/01	2	47.10	2	47.95	47.25	0	3,378	0.00%
2019/03/29	2	46.90	2	47.63	46.90	0	3,344	0.00%
2019/03/22	7	45.68	7	45.96	45.75	0	3,280	0.00%
2019/03/21	3	47.25	0	0.00	46.70	3	3,261	0.09%
2019/03/20	8	48.03	3	47.80	47.50	5	3,245	0.15%
2019/03/19	12	47.61	13	47.55	47.00	-1	3,220	-0.03%
2019/03/18	38	46.97	47	46.93	46.50	-9	3,190	-0.28%
2019/03/15	3	45.40	0	0.00	45.45	3	3,166	0.09%
2019/03/14	0	0.00	1	46.85	45.55	-1	3,168	-0.03%
2019/03/13	5	45.41	0	0.00	45.50	5	3,156	0.16%
2019/03/12	2	45.40	4	45.95	45.25	-2	3,157	-0.06%
2019/03/11	1	45.75	5	45.86	45.75	-4	3,163	-0.13%
2019/03/07	4	44.85	3	45.75	44.15	1	3,138	0.03%
2019/03/06	1	45.35	4	45.59	45.25	-3	3,128	-0.10%
2019/03/05	4	46.23	3	45.85	45.40	1	3,130	0.03%
2019/03/04	6	46.03	6	47.06	45.85	0	3,114	0.00%
2019/02/27	5	46.06	1	46.40	46.55	4	3,098	0.13%
2019/02/26	14	48.50	17	49.79	46.95	-3	3,087	-0.10%
2019/02/25	5	47.11	8	47.03	47.95	-3	2,965	-0.10%
2019/02/22	13	46.66	9	47.17	46.65	4	2,911	0.14%
2019/02/21	12	46.49	3	47.00	46.50	9	2,849	0.32%
2019/02/20	25	45.12	25	45.56	47.25	0	2,755	0.00%
2019/02/19	4	43.56	4	43.39	43.10	0	2,616	0.00%
2019/02/18	3	42.60	6	42.63	42.90	-3	2,604	-0.12%
2019/02/15	2	42.88	0	0.00	42.50	2	2,589	0.08%
2019/02/14	1	44.45	0	0.00	44.10	1	2,562	0.04%
2019/01/30	3	46.00	5	45.99	45.35	-2	2,488	-0.08%
2019/01/29	0	0.00	1	43.80	45.20	-1	2,425	-0.04%
2019/01/28	1	45.80	1	45.30	44.50	0	2,405	0.00%
2019/01/25	1	44.55	0	0.00	44.05	1	2,362	0.04%
2019/01/22	2	44.13	2	44.00	43.80	0	2,343	0.00%
2019/01/21	2	45.75	0	0.00	43.45	2	2,316	0.09%
2019/01/18	4	45.64	5	45.64	45.70	-1	2,258	-0.04%
2019/01/17	7	46.76	6	46.91	46.30	1	2,230	0.04%
2019/01/16	2	46.40	2	47.38	47.55	0	2,165	0.00%
2019/01/15	12	47.96	11	46.38	46.25	1	2,067	0.05%
2019/01/14	0	0.00	1	45.30	45.30	-1	1,922	-0.05%
2019/01/11	6	46.36	6	46.31	45.80	0	1,890	0.00%
2019/01/09	14	48.29	14	46.48	46.45	0	1,759	0.00%
2019/01/08	6	45.83	5	46.15	46.50	1	1,457	0.07%
2019/01/07	17	45.26	17	44.88	46.50	0	1,365	0.00%
2019/01/04	6	42.00	8	42.78	44.65	-2	1,091	-0.18%
2019/01/03	0	0.00	1	43.45	40.60	-1	906	-0.11%
2019/01/02	28	40.41	30	40.49	41.60	-2	728	-0.27%
2018/12/26	4	37.15	4	37.50	36.20	0	618	0.00%
2018/12/25	2	37.15	2	37.40	37.40	0	616	0.00%
2018/12/21	2	35.13	1	35.80	35.85	1	596	0.17%
2018/12/20	2	35.40	3	35.47	35.20	-1	595	-0.17%
2018/12/19	1	36.75	0	0.00	36.80	1	586	0.17%
2018/12/18	2	36.85	2	37.08	37.15	0	584	0.00%
2018/12/17	5	37.89	2	38.70	36.90	3	580	0.52%
2018/12/14	3	38.67	6	38.46	38.50	-3	573	-0.52%
2018/12/13	1	39.35	1	39.60	38.85	0	570	0.00%
2018/12/12	6	39.61	10	39.46	39.30	-4	556	-0.72%
2018/12/11	9	37.33	10	37.42	37.55	-1	507	-0.20%
2018/12/07	6	36.76	5	36.55	37.10	1	474	0.21%
2018/12/04	0	0.00	2	37.93	37.55	-2	439	-0.46%
2018/11/29	0	0.00	1	36.60	35.70	-1	417	-0.24%
2018/11/28	1	36.70	1	36.75	36.25	0	410	0.00%
2018/11/27	0	0.00	5	35.19	35.15	-5	402	-1.24%
2018/11/26	2	34.20	2	34.80	35.00	0	402	0.00%
2018/11/22	0	0.00	2	35.00	35.00	-2	427	-0.47%
2018/11/21	3	33.40	0	0.00	33.45	3	404	0.74%
2018/11/20	2	32.95	0	0.00	33.25	2	424	0.47%
2018/11/15	0	0.00	1	32.60	33.50	-1	512	-0.19%
2018/11/13	1	33.30	0	0.00	33.30	1	508	0.20%
2018/11/06	0	0.00	1	32.20	32.00	-1	492	-0.20%
2018/11/05	1	31.80	2	30.20	32.10	-1	485	-0.21%
2018/10/30	3	31.10	1	30.20	30.05	2	451	0.44%
2018/10/29	2	29.73	2	29.75	29.75	0	427	0.00%
2018/09/18	1	33.65	0	0.00	34.50	1	519	0.19%
2018/09/10	2	34.50	0	0.00	34.65	2	535	0.37%
2018/09/06	1	37.70	0	0.00	38.00	1	533	0.19%
2018/09/03	0	0.00	0	38.25	38.20	0	564	0.00%
2018/08/30	1	40.50	2	40.08	38.80	-1	581	-0.17%
2018/08/24	5	39.14	6	39.48	39.10	-1	606	-0.16%
2018/07/18	2	39.63	2	39.65	38.85	0	707	0.00%
2018/07/04	1	38.50	0	0.00	38.00	1	683	0.15%
2018/06/06	0	0.00	1	40.80	41.65	-1	526	-0.19%
2018/06/04	0	0.00	5	40.32	40.90	-5	472	-1.06%
2018/05/29	2	38.70	0	0.00	38.20	2	412	0.49%
2018/05/10	0	35.80	0	0.00	36.00	0	367	0.00%
2018/05/08	3	35.00	3	34.75	35.00	0	358	0.00%
2018/05/04	0	0.00	2	34.35	34.35	-2	321	-0.62%
2018/04/19	0	33.50	0	0.00	33.65	0	302	0.00%
2018/02/09	0	0.00	3	31.70	32.85	-3	1,243	-0.24%
2018/02/06	1	33.80	0	0.00	33.85	1	1,240	0.08%
2018/02/05	2	36.65	0	0.00	37.10	2	1,218	0.16%
2018/01/26	0	0.00	5	38.05	38.10	-5	1,245	-0.40%
2018/01/23	5	38.80	0	0.00	38.80	5	1,241	0.40%
2018/01/04	2	42.80	0	0.00	42.50	2	1,207	0.17%
2018/01/03	1	42.25	0	0.00	42.20	1	1,210	0.08%
2018/01/02	2	43.00	2	42.78	42.75	0	1,197	0.00%