原相 (3227)-國票-北高雄券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
152.5
漲跌
▲4.0
漲幅
+2.69%
成交量
808張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	148.50	148.50	-1	2,280	-0.04%
2024/04/12	1	160.00	0	0.00	159.50	1	2,336	0.04%
2024/03/28	0	0.00	0.1	156.00	154.00	-0.1	2,339	0.00%
2024/03/26	0	159.00	0	0.00	158.50	0	2,334	0.00%
2024/03/20	1	154.00	4	153.38	153.00	-3	2,251	-0.13%
2024/03/18	0	152.00	0	0.00	155.50	0	2,285	0.00%
2024/03/14	0	153.47	0	0.00	153.00	0	2,336	0.00%
2024/03/13	0	156.50	0	0.00	156.00	0	2,330	0.00%
2024/03/08	0	0.00	3	158.33	156.50	-3	2,334	-0.13%
2024/03/07	0.3	163.00	0	0.00	160.50	0.3	2,319	0.01%
2024/03/06	0	0.00	0.2	172.00	167.00	-0.2	2,296	-0.01%
2024/03/05	1.2	169.96	0	0.00	170.00	1.2	2,372	0.05%
2024/03/04	3	171.83	0	0.00	169.00	3	2,502	0.12%
2024/03/01	2	170.25	6	169.92	169.00	-4	2,501	-0.16%
2024/02/29	3	171.50	1	174.00	171.00	2	2,525	0.08%
2024/02/27	16	175.31	19	177.61	173.50	-3	2,556	-0.12%
2024/02/26	21.1	180.17	4	173.63	179.50	17.1	2,541	0.67%
2024/02/23	5	164.50	2	165.50	165.00	3	2,392	0.13%
2024/02/22	4	165.88	5	171.10	163.00	-1	2,462	-0.04%
2024/02/21	0	0.00	4	167.25	166.50	-4	2,540	-0.16%
2024/02/20	1	164.50	0	0.00	164.50	1	2,553	0.04%
2024/02/19	9	164.72	1	163.50	165.50	8	2,552	0.31%
2024/02/15	0	0.00	1	159.50	160.00	-1	2,486	-0.04%
2024/02/05	1	155.50	0	0.00	154.50	1	2,512	0.04%
2024/02/02	1	157.00	1	157.50	157.00	0	2,547	0.00%
2024/01/30	1	161.50	0	0.00	161.50	1	2,884	0.03%
2024/01/26	0	0.00	1	157.50	157.50	-1	2,882	-0.03%
2024/01/25	1	158.00	3.3	156.68	156.50	-2.3	2,876	-0.08%
2024/01/24	1.3	159.08	0	0.00	158.00	1.3	2,867	0.05%
2024/01/23	1	162.00	1	162.50	163.00	0	2,849	0.00%
2024/01/22	3	161.67	6	161.58	161.50	-3	2,819	-0.11%
2024/01/19	3	154.83	3	156.17	155.00	0	2,730	0.00%
2024/01/18	0	0.00	3	150.50	150.50	-3	2,701	-0.11%
2024/01/17	0	0.00	5	151.50	151.00	-5	2,706	-0.18%
2024/01/16	2	154.50	2	154.50	154.50	0	2,692	0.00%
2024/01/15	1	147.50	0	0.00	148.50	1	2,654	0.04%
2024/01/11	8	148.13	0	0.00	148.50	8	2,661	0.30%
2024/01/10	1	150.00	0	0.00	148.50	1	2,673	0.04%
2024/01/09	2	152.75	2	149.50	149.50	0	2,712	0.00%
2024/01/02	0	0.00	1	150.50	150.50	-1	2,731	-0.04%
2023/12/28	1	157.00	0	0.00	153.50	1	2,720	0.04%
2023/12/27	4	157.50	1	159.00	158.00	3	2,705	0.11%
2023/12/26	1	154.00	1	153.00	153.00	0	2,683	0.00%
2023/12/25	1	150.50	0	0.00	150.50	1	2,675	0.04%
2023/12/21	1	150.00	0	0.00	148.50	1	2,675	0.04%
2023/12/13	1	160.50	0	0.00	161.50	1	2,617	0.04%
2023/12/11	2	159.00	3	158.17	157.50	-1	2,560	-0.04%
2023/12/08	5	159.40	0	0.00	156.00	5	2,558	0.20%
2023/12/07	1	158.00	2	157.50	157.50	-1	2,574	-0.04%
2023/12/06	0	0.00	3	157.00	157.00	-3	2,585	-0.12%
2023/12/05	1	158.50	0	0.00	160.00	1	2,587	0.04%
2023/12/01	0	0.00	2	161.50	161.00	-2	2,568	-0.08%
2023/11/30	1	166.50	14	162.21	161.50	-13	2,570	-0.51%
2023/11/29	15	167.83	1.5	169.00	170.00	13.5	2,494	0.54%
2023/11/28	4	159.75	6.1	159.52	159.50	-2.1	2,373	-0.09%
2023/11/27	1	160.50	2	160.00	160.00	-1	2,361	-0.04%
2023/11/23	2	163.50	10	162.65	163.50	-8	2,295	-0.35%
2023/11/22	11	161.18	4	157.75	162.50	7	2,258	0.31%
2023/11/21	1	152.50	6	151.83	152.50	-5	2,134	-0.23%
2023/11/20	10	148.90	8	149.06	148.00	2	2,060	0.10%
2023/11/17	0	0.00	7	142.57	143.50	-7	1,900	-0.37%
2023/11/16	2	140.50	3	140.50	140.00	-1	1,851	-0.05%
2023/11/15	11	138.05	4	139.50	137.50	7	1,809	0.39%
2023/11/14	4	140.00	10	139.60	140.50	-6	1,775	-0.34%
2023/11/13	3	138.00	3	141.50	138.00	0	1,744	0.00%
2023/11/10	0	0.00	1	137.00	139.00	-1	1,696	-0.06%
2023/11/09	17	138.47	3	139.17	139.00	14	1,655	0.85%
2023/11/08	0	0.00	14	137.36	138.00	-14	1,450	-0.96%
2023/10/24	1	132.00	4	131.50	132.50	-3	1,414	-0.21%
2023/10/23	0	0.00	2	132.50	130.00	-2	1,510	-0.13%
2023/10/19	4	131.00	2	131.50	132.50	2	1,770	0.11%
2023/10/18	2	133.00	2	132.50	133.00	0	1,775	0.00%
2023/10/17	2	131.00	0	0.00	130.00	2	1,798	0.11%
2023/10/02	0	0.00	5	123.00	123.00	-5	1,803	-0.28%
2023/09/25	2	122.00	0	0.00	123.00	2	1,797	0.11%
2023/09/21	1	123.50	0	121.00	122.00	1	1,790	0.06%
2023/09/20	2	126.50	0	0.00	124.00	2	1,784	0.11%
2023/09/18	0	0.00	2	130.75	129.50	-2	1,756	-0.11%
2023/09/15	0	0.00	1	132.00	132.00	-1	1,741	-0.06%
2023/09/13	2	129.50	0	0.00	128.00	2	1,710	0.12%
2023/09/12	2	128.00	2	128.00	129.50	0	1,703	0.00%
2023/09/08	1	128.00	1	129.00	127.00	0	1,646	0.00%
2023/09/06	0	0.00	1	126.00	125.50	-1	1,605	-0.06%
2023/09/05	4	126.38	3	127.00	126.50	1	1,591	0.06%
2023/09/04	0	0.00	12	124.46	125.00	-12	1,563	-0.77%
2023/09/01	0	0.00	3	126.00	125.50	-3	1,544	-0.19%
2023/08/28	5	124.00	2	125.75	125.50	3	1,423	0.21%
2023/08/25	13	121.00	4	120.88	120.00	9	1,335	0.67%
2023/08/24	0	0.00	2	117.00	120.00	-2	1,296	-0.15%
2023/08/17	0	0.00	1	113.00	113.00	-1	1,248	-0.08%
2023/08/11	1	112.00	0	0.00	110.50	1	1,237	0.08%
2023/08/10	0	0.00	1	113.00	113.00	-1	1,225	-0.08%
2023/08/09	0	0.00	1	116.50	116.50	-1	1,222	-0.08%
2023/08/04	1	112.50	0	0.00	114.50	1	1,212	0.08%
2023/08/01	0	0.00	4	116.50	115.00	-4	1,183	-0.34%
2023/07/31	3	115.83	1	119.50	115.50	2	1,165	0.17%
2023/07/28	0	0.00	2	117.50	119.00	-2	1,134	-0.18%
2023/07/27	1	117.00	0	0.00	117.00	1	1,096	0.09%
2023/07/26	4	119.25	3	120.50	117.00	1	1,062	0.09%
2023/07/25	10	133.85	6	138.67	125.50	4	953	0.42%
2023/07/24	0	0.00	1	129.00	129.00	-1	701	-0.14%
2023/07/20	3	114.67	0	0.00	118.00	3	622	0.48%
2023/07/14	0	0.00	4	111.50	113.00	-4	468	-0.85%
2023/07/13	1	109.50	1	110.00	109.00	0	452	0.00%
2023/07/06	4	111.63	1	112.00	110.50	3	464	0.65%
2023/07/05	0	0.00	2	110.50	109.50	-2	459	-0.44%
2023/06/27	2	108.00	0	0.00	108.00	2	466	0.43%
2023/06/16	0	0.00	2	115.25	114.50	-2	469	-0.43%
2023/06/15	1	112.50	0	0.00	113.00	1	463	0.22%
2023/06/13	2	112.00	0	0.00	112.00	2	468	0.43%
2023/06/06	0	0.00	3	111.00	112.50	-3	489	-0.61%
2023/06/05	3	112.50	0	0.00	112.50	3	519	0.58%
2023/06/02	0	0.00	1	113.00	113.00	-1	519	-0.19%
2023/05/19	0	0.00	1	107.00	106.50	-1	515	-0.19%
2023/05/18	0	0.00	4	106.00	107.50	-4	521	-0.77%
2023/05/17	0	0.00	2	105.50	105.50	-2	524	-0.38%
2023/05/15	1	104.00	0	0.00	103.50	1	525	0.19%
2023/05/12	5	108.20	3	109.00	108.00	2	517	0.39%
2023/04/25	0	105.00	0	0.00	101.50	0	648	0.00%
2023/04/21	0	105.50	0	0.00	105.50	0	641	0.00%
2023/04/18	4	110.13	0	0.00	109.00	4	632	0.63%
2023/04/13	0	109.50	0	0.00	108.50	0	633	0.00%
2023/03/30	0	0.00	1	107.50	107.00	-1	607	-0.16%
2023/03/28	1	106.50	6	106.00	106.00	-5	614	-0.81%
2023/03/21	0	109.00	0	0.00	107.50	0	615	0.00%
2023/03/16	0	0.00	5	105.00	105.00	-5	609	-0.82%
2023/03/15	0	108.50	0	0.00	107.00	0	616	0.00%
2023/03/13	0	109.00	0	0.00	108.00	0	647	0.00%
2023/03/10	0	0.00	3	111.00	111.00	-3	642	-0.47%
2023/03/08	5	116.00	6	116.83	116.50	-1	629	-0.16%
2023/03/07	0	0.00	3	110.50	111.00	-3	594	-0.51%
2023/03/02	0	0.00	1	108.00	108.50	-1	598	-0.17%
2023/03/01	3	110.00	0	0.00	110.00	3	598	0.50%
2023/02/13	1	105.50	1	106.50	108.00	0	585	0.00%
2023/02/08	1	109.00	4	111.13	111.50	-3	576	-0.52%
2023/02/07	1	109.00	1	109.50	110.50	0	564	0.00%
2023/02/06	7	111.79	1	109.00	110.50	6	560	1.07%
2023/02/03	0	0.00	1	114.00	113.50	-1	553	-0.18%
2023/02/02	8	112.19	4	112.25	111.50	4	529	0.76%
2023/02/01	2	104.75	1	106.50	109.50	1	464	0.22%
2022/12/29	0	0.00	1	91.50	95.40	-1	410	-0.24%
2022/12/27	0	0.00	2	95.80	95.30	-2	410	-0.49%
2022/12/15	0	0.00	1	97.50	99.10	-1	412	-0.24%
2022/12/13	0	0.00	2	96.80	96.70	-2	409	-0.49%
2022/12/09	2	96.00	0	0.00	95.60	2	406	0.49%
2022/12/08	0	0.00	2	96.30	96.50	-2	405	-0.49%
2022/12/05	1	102.00	0	0.00	100.50	1	388	0.26%
2022/11/14	0	0.00	1	90.40	89.70	-1	354	-0.28%
2022/11/11	0	0.00	2	88.50	88.70	-2	356	-0.56%
2022/11/09	0	0.00	4	87.80	88.10	-4	355	-1.13%
2022/10/28	1	78.70	0	0.00	79.10	1	375	0.27%
2022/10/14	2	81.20	0	0.00	81.70	2	422	0.47%
2022/10/13	1	79.90	0	0.00	79.50	1	431	0.23%
2022/10/11	0	84.30	0	0.00	84.30	0	455	0.01%
2022/10/06	3	87.40	0	0.00	87.40	3	486	0.62%
2022/09/29	2	83.00	2	86.00	86.10	0	507	0.00%
2022/09/16	2	91.60	0	0.00	91.60	2	548	0.36%
2022/09/15	2	94.40	0	0.00	93.00	2	553	0.36%
2022/09/08	0	0.00	4	92.90	93.40	-4	578	-0.69%
2022/09/06	2	91.20	0	0.00	90.20	2	576	0.35%
2022/09/05	2	92.70	0	0.00	92.00	2	575	0.35%
2022/09/02	1	94.50	0	0.00	94.50	1	574	0.17%
2022/08/31	0	0.00	4	93.40	94.50	-4	566	-0.71%
2022/08/30	0	0.00	7	91.03	91.80	-7	559	-1.25%
2022/08/29	0	0.00	1	90.70	90.70	-1	561	-0.18%
2022/08/24	2	91.90	0	0.00	92.00	2	573	0.35%
2022/08/22	2	93.40	0	0.00	93.20	2	573	0.35%
2022/08/18	7	96.00	0	0.00	96.10	7	563	1.24%
2022/08/16	1	93.90	6	95.03	93.30	-5	555	-0.90%
2022/08/15	12	93.73	6	94.23	94.00	6	551	1.09%
2022/08/12	0	0.00	11	91.71	91.80	-11	539	-2.04%
2022/08/10	2	89.40	0	0.00	88.80	2	529	0.38%
2022/08/08	2	91.20	0	0.00	91.10	2	524	0.38%
2022/08/03	2	89.50	0	0.00	91.80	2	523	0.38%
2022/07/21	12	91.84	13	91.76	92.60	-1	524	-0.19%
2022/07/20	3	90.00	4	90.63	90.00	-1	525	-0.19%
2022/07/19	1	87.10	0	0.00	87.10	1	533	0.19%
2022/07/18	5	87.90	0	0.00	87.00	5	542	0.92%
2022/06/29	1	98.70	0	0.00	98.70	1	525	0.19%
2022/06/28	0	0.00	0	101.50	101.00	0	519	0.00%
2022/06/06	0	0.00	0	118.50	119.00	0	498	0.00%
2022/06/02	0	0.00	0	120.00	119.00	0	508	0.00%
2022/05/19	0	0.00	0	113.00	112.50	0	542	0.00%
2022/05/13	2	112.50	0	0.00	113.00	2	564	0.35%
2022/05/12	1	110.02	0	0.00	110.00	1	564	0.18%
2022/04/25	2	117.50	0	0.00	116.50	2	577	0.35%
2022/04/22	6	124.92	0	0.00	124.50	6	570	1.05%
2022/04/21	0	128.50	0	0.00	128.50	0	568	0.01%
2022/04/18	0.1	128.00	0	0.00	129.00	0.1	586	0.01%
2022/04/12	1	133.00	0	0.00	134.00	1	595	0.17%
2022/04/11	0.1	132.50	0	0.00	133.00	0.1	600	0.01%
2022/04/08	0	133.50	0	0.00	134.00	0	610	0.01%
2022/04/07	1.1	136.57	0	0.00	135.00	1.1	613	0.17%
2022/04/01	2	145.00	3	145.00	143.50	-1	605	-0.17%
2022/03/17	0	135.00	0	0.00	135.50	0	600	0.00%
2022/03/16	0.1	133.50	0	0.00	133.50	0.1	603	0.02%
2022/03/07	0	0.00	1	137.50	138.00	-1	633	-0.16%
2022/03/04	2	141.75	0	0.00	141.00	2	629	0.32%
2022/02/24	1	136.00	0	0.00	136.50	1	637	0.16%
2022/02/16	1	138.50	1	139.00	139.50	0	715	0.00%
2022/02/11	0	0.00	2	143.50	143.50	-2	746	-0.27%
2022/01/18	1	142.00	0	0.00	143.50	1	1,003	0.10%
2022/01/17	0.1	138.50	0	0.00	138.50	0.1	1,013	0.01%
2022/01/11	0.1	144.00	0	0.00	143.00	0.1	1,033	0.01%
2022/01/10	0.1	145.00	0	0.00	145.00	0.1	1,024	0.01%
2021/12/14	0.1	146.00	0	0.00	145.50	0.1	1,102	0.01%
2021/12/10	0.1	149.00	0	0.00	149.00	0.1	1,109	0.01%
2021/12/03	17	153.94	17	155.50	155.00	0	1,110	0.00%
2021/11/30	0	0.00	1	153.50	153.50	-1	1,131	-0.09%
2021/11/26	0.1	152.50	2	151.00	151.50	-1.9	1,175	-0.16%
2021/11/19	1	156.00	1	157.50	156.50	0	1,315	0.00%
2021/11/17	1	153.50	0	0.00	155.00	1	1,341	0.07%
2021/11/16	2	152.00	0	0.00	152.00	2	1,382	0.14%
2021/11/12	0	0.00	1	148.50	149.00	-1	1,433	-0.07%
2021/11/10	3	147.00	1	148.50	148.00	2	1,487	0.13%
2021/11/09	4.1	149.30	3	150.67	150.50	1.1	1,504	0.07%
2021/11/05	1	163.50	1	160.50	160.50	0	1,668	0.00%
2021/11/04	1	159.00	3	161.17	161.50	-2	1,679	-0.12%
2021/11/01	2	160.00	0	0.00	161.50	2	1,803	0.11%
2021/10/26	1	159.00	0	0.00	155.00	1	2,022	0.05%
2021/10/04	0.1	145.00	4	146.00	144.00	-3.9	3,842	-0.10%
2021/09/29	0	0.00	2	153.50	153.50	-2	4,086	-0.05%
2021/09/09	2	155.00	0	0.00	158.00	2	4,600	0.04%
2021/09/07	0	0.00	4	157.25	156.50	-4	4,637	-0.09%
2021/09/01	4	162.25	0	0.00	165.50	4	4,761	0.08%
2021/08/31	2	160.50	1	161.00	161.50	1	4,756	0.02%
2021/08/30	6	163.33	10	164.40	162.50	-4	4,839	-0.08%
2021/08/26	3	161.00	5	158.50	158.50	-2	4,791	-0.04%
2021/08/25	5	162.00	0	0.00	162.00	5	4,789	0.10%
2021/08/24	0	0.00	1	155.00	155.00	-1	4,776	-0.02%
2021/08/23	2	158.50	0	0.00	157.00	2	4,773	0.04%
2021/08/20	0	0.00	122	150.06	150.00	-122	4,761	-2.56%	大賣/鉅額交易
2021/08/19	0.1	159.50	0	0.00	153.00	0.1	4,725	0.00%
2021/08/18	0	0.00	8	155.50	162.00	-8	4,698	-0.17%
2021/08/16	0.1	160.50	0	0.00	161.50	0.1	4,685	0.00%
2021/08/13	0.1	163.50	7	165.00	160.50	-6.9	4,662	-0.15%
2021/08/12	1	164.00	0	0.00	163.50	1	4,634	0.02%
2021/08/11	4	168.25	11	167.95	166.00	-7	4,601	-0.15%
2021/08/09	0	0.00	1	184.50	181.00	-1	4,497	-0.02%
2021/08/06	6	190.83	0	0.00	187.50	6	4,465	0.13%
2021/08/05	1	192.00	1	192.50	192.50	0	4,457	0.00%
2021/08/04	6	191.58	0	0.00	190.00	6	4,490	0.13%
2021/08/03	0	0.00	2	196.50	196.50	-2	4,435	-0.05%
2021/08/02	3	196.00	0	0.00	197.00	3	4,441	0.07%
2021/07/30	2	199.00	3	194.67	194.50	-1	4,416	-0.02%
2021/07/29	1	201.50	3	202.00	202.50	-2	4,376	-0.05%
2021/07/28	4	200.13	3	200.67	197.50	1	4,335	0.02%
2021/07/27	2	213.50	2	210.00	209.00	0	4,246	0.00%
2021/07/26	2	212.75	11	212.82	215.50	-9	4,134	-0.22%
2021/07/23	5	202.30	1	199.50	199.50	4	3,922	0.10%
2021/07/22	0	0.00	6	203.67	205.50	-6	3,932	-0.15%
2021/07/21	6	195.50	4	195.00	193.50	2	3,849	0.05%
2021/07/20	4	193.88	2	195.00	194.00	2	3,806	0.05%
2021/07/19	3	193.33	3	193.67	193.50	0	3,792	0.00%
2021/07/16	3	195.83	1	196.50	195.00	2	3,819	0.05%
2021/07/15	21	196.17	8	196.31	196.50	13	3,807	0.34%
2021/07/14	8	209.88	4	213.25	208.50	4	3,696	0.11%
2021/07/13	125	215.58	10	211.00	212.50	115	3,530	3.26%	大買/鉅額交易
2021/07/12	1	205.00	126	202.29	205.00	-125	3,272	-3.82%	大賣/鉅額交易
2021/07/09	2	200.50	1	200.50	200.50	1	3,256	0.03%
2021/07/08	1	205.00	6	204.67	202.00	-5	3,291	-0.15%
2021/07/07	4	203.75	4	201.88	200.50	0	3,279	0.00%
2021/07/05	0	0.00	3	203.67	209.50	-3	3,431	-0.09%
2021/07/02	4	199.00	0	0.00	200.50	4	3,435	0.12%
2021/07/01	1	200.50	1	200.00	201.50	0	3,445	0.00%
2021/06/30	5	195.60	0	0.00	196.50	5	3,485	0.14%
2021/06/29	1	195.00	0	0.00	194.00	1	3,554	0.03%
2021/06/28	1	194.50	0	0.00	195.00	1	3,885	0.03%
2021/06/25	0	0.00	1	192.50	192.50	-1	3,921	-0.03%
2021/06/24	1	195.50	0	0.00	192.50	1	4,110	0.02%
2021/06/21	0	0.00	3	191.83	191.50	-3	4,143	-0.07%
2021/06/16	0	0.00	1	192.00	192.00	-1	4,070	-0.02%
2021/06/15	7	194.43	2	194.50	195.00	5	4,060	0.12%
2021/06/11	2	201.00	3	195.00	194.00	-1	4,060	-0.02%
2021/06/10	1	195.50	1	195.50	195.50	0	4,016	0.00%
2021/06/09	1	195.50	2	194.75	193.00	-1	3,989	-0.03%
2021/06/08	1	192.00	0	0.00	191.00	1	3,949	0.03%
2021/06/07	1	191.00	2	196.00	190.50	-1	3,946	-0.03%
2021/06/04	2	188.00	0	0.00	188.50	2	3,849	0.05%
2021/06/02	1	185.00	3	187.00	184.50	-2	3,848	-0.05%
2021/06/01	1	187.50	2	187.00	187.00	-1	3,837	-0.03%
2021/05/31	0	0.00	1	184.00	184.00	-1	3,829	-0.03%
2021/05/28	3	183.83	0	0.00	183.00	3	3,836	0.08%
2021/05/27	0	0.00	1	182.00	182.00	-1	3,834	-0.03%
2021/05/25	0	0.00	2	178.00	179.00	-2	3,830	-0.05%
2021/05/20	3	171.17	0	0.00	171.00	3	3,837	0.08%
2021/05/17	1	169.50	2	160.00	159.00	-1	3,877	-0.03%
2021/05/13	4	175.50	0	0.00	175.50	4	3,886	0.10%
2021/05/12	10	172.90	12	173.25	171.00	-2	3,866	-0.05%
2021/05/11	4	173.00	6	177.33	175.00	-2	3,794	-0.05%
2021/05/06	1	181.50	0	0.00	183.00	1	3,782	0.03%
2021/05/04	2	184.50	0	0.00	185.50	2	3,883	0.05%
2021/04/28	1	202.00	0	0.00	203.50	1	3,785	0.03%
2021/04/23	0	0.00	2	195.50	196.00	-2	3,751	-0.05%
2021/04/22	3	189.33	0.1	194.00	189.00	2.9	4,020	0.07%
2021/04/21	0	0.00	3	196.83	196.50	-3	4,101	-0.07%
2021/04/19	0	0.00	10	197.60	197.00	-10	4,102	-0.24%
2021/04/16	1	193.00	0	0.00	196.00	1	4,119	0.02%
2021/04/15	1	191.50	0	0.00	193.00	1	4,100	0.02%
2021/04/14	8	189.94	13	187.08	189.50	-5	4,104	-0.12%
2021/04/13	2	191.00	0	0.00	190.50	2	4,085	0.05%
2021/04/12	3.1	198.95	2	207.00	197.00	1.1	4,058	0.03%
2021/04/09	3	209.83	0	0.00	203.00	3	3,959	0.08%
2021/04/08	3	207.17	8	207.50	206.50	-5	3,835	-0.13%
2021/04/07	2	202.50	2	202.00	203.00	0	3,670	0.00%
2021/04/06	3	205.67	2	203.50	198.00	1	3,618	0.03%
2021/04/01	2	203.00	7	204.14	203.00	-5	3,501	-0.14%
2021/03/31	5	204.50	7	205.64	204.50	-2	3,413	-0.06%
2021/03/30	4	196.13	2	197.25	194.50	2	3,070	0.07%
2021/03/29	14	194.14	7	195.29	193.00	7	3,008	0.23%
2021/03/26	2	188.25	0	0.00	189.50	2	2,844	0.07%
2021/03/25	0	0.00	0.1	179.00	181.50	-0.1	2,814	0.00%
2021/03/22	0	0.00	1	179.50	180.00	-1	2,893	-0.03%
2021/03/19	0	0.00	12	180.17	179.00	-12	2,933	-0.41%
2021/03/18	0	0.00	1	182.00	182.00	-1	2,944	-0.03%
2021/03/17	8	182.50	4	182.75	182.50	4	2,997	0.13%
2021/03/16	11	184.09	6	183.92	184.50	5	3,079	0.16%
2021/03/15	0	0.00	1	180.00	179.50	-1	3,132	-0.03%
2021/03/12	3	180.33	0	0.00	179.00	3	3,175	0.09%
2021/03/11	1	178.00	0	0.00	178.50	1	3,235	0.03%
2021/03/09	1	177.50	0	0.00	173.50	1	3,637	0.03%
2021/03/08	0	0.00	4	181.00	178.50	-4	3,731	-0.11%
2021/03/05	4	178.50	0	0.00	178.00	4	3,776	0.11%
2021/03/04	0	0.00	0	179.00	178.00	0	3,858	0.00%
2021/03/03	3	180.00	0	0.00	180.00	3	3,917	0.08%
2021/03/02	0.1	181.50	0	0.00	180.50	0.1	4,035	0.00%
2021/02/19	0	0.00	2	182.00	183.00	-2	4,377	-0.05%
2021/02/18	2	184.50	0	0.00	183.50	2	4,412	0.05%
2021/02/17	1	183.50	2	182.25	181.00	-1	4,540	-0.02%
2021/02/05	1	189.00	0	0.00	183.00	1	4,559	0.02%
2021/02/04	1	190.00	1	192.00	191.00	0	4,558	0.00%
2021/01/29	0	0.00	1	189.50	186.50	-1	5,550	-0.02%
2021/01/28	1	195.00	1	191.00	190.50	0	5,547	0.00%
2021/01/27	4	195.13	6	195.17	195.50	-2	5,554	-0.04%
2021/01/26	6	194.00	7	193.00	191.50	-1	5,478	-0.02%
2021/01/25	0	0.00	1	191.50	191.50	-1	5,431	-0.02%
2021/01/22	1	191.00	0	0.00	191.50	1	5,414	0.02%
2021/01/21	6	190.83	0	0.00	186.50	6	5,382	0.11%
2021/01/20	12	190.75	14	189.00	188.50	-2	5,348	-0.04%
2021/01/19	52	198.42	4	198.63	195.50	48	5,296	0.91%
2021/01/18	11	194.73	9	196.00	196.50	2	5,247	0.04%
2021/01/15	11	200.45	71	201.98	193.50	-60	5,192	-1.16%
2021/01/14	3	197.00	10	197.45	200.50	-7	4,878	-0.14%
2021/01/13	1	192.50	10	191.00	192.50	-9	4,755	-0.19%
2021/01/12	0	0.00	1	194.50	188.50	-1	4,737	-0.02%
2021/01/11	0	0.00	1	191.50	193.50	-1	4,711	-0.02%
2021/01/08	6	190.50	1	189.00	188.00	5	4,687	0.11%
2021/01/07	2	189.25	0	0.00	189.00	2	4,682	0.04%
2021/01/06	38	189.61	0	0.00	189.00	38	4,662	0.82%
2021/01/05	25	195.50	2	195.00	195.50	23	4,630	0.50%
2021/01/04	1	191.00	2	194.25	196.50	-1	4,603	-0.02%
2020/12/31	4	191.25	32	191.81	192.00	-28	4,568	-0.61%
2020/12/30	15	187.83	0	0.00	188.00	15	4,524	0.33%
2020/12/29	2	189.50	0	0.00	187.00	2	4,544	0.04%
2020/12/28	10	188.50	0	0.00	188.50	10	4,589	0.22%
2020/12/23	10	188.50	0	0.00	190.00	10	4,613	0.22%
2020/12/22	4	188.50	13	187.96	185.50	-9	4,670	-0.19%
2020/12/21	0	0.00	1	187.50	185.50	-1	4,670	-0.02%
2020/12/18	4	190.25	2	188.75	188.50	2	4,658	0.04%
2020/12/17	7	191.71	3	189.67	191.00	4	4,672	0.09%
2020/12/15	2	195.50	17	194.38	191.50	-15	4,676	-0.32%
2020/12/14	0	0.00	1	198.00	198.00	-1	4,654	-0.02%
2020/12/11	2	197.50	2	197.00	197.50	0	4,687	0.00%
2020/12/10	3	203.50	3	206.00	200.50	0	4,673	0.00%
2020/12/09	4	203.88	5	202.70	206.00	-1	4,644	-0.02%
2020/12/08	2	198.25	4	199.13	199.00	-2	4,599	-0.04%
2020/12/07	3	198.83	4	201.75	197.50	-1	4,645	-0.02%
2020/12/04	5	203.80	4	203.50	200.00	1	4,630	0.02%
2020/12/03	7	209.71	5	210.90	202.50	2	4,654	0.04%
2020/12/02	74	200.49	6	201.17	206.00	68	4,502	1.51%
2020/12/01	5	199.20	0	0.00	197.00	5	4,396	0.11%
2020/11/30	1	203.50	17	199.41	197.50	-16	4,370	-0.37%
2020/11/27	7	199.29	7	198.71	203.00	0	4,311	0.00%
2020/11/26	11	200.73	3	198.50	197.50	8	4,256	0.19%
2020/11/25	2	194.50	0	195.50	196.00	2	4,144	0.05%
2020/11/24	2	198.00	4	200.25	196.00	-2	4,132	-0.05%
2020/11/23	4	199.00	5	198.20	199.50	-1	4,147	-0.02%
2020/11/20	12	195.17	5	195.80	197.00	7	4,203	0.17%
2020/11/19	11	195.27	7	196.71	194.00	4	4,203	0.10%
2020/11/18	29	204.43	22	201.39	198.50	7	4,179	0.17%
2020/11/17	2	200.25	22	200.36	199.50	-20	4,057	-0.49%
2020/11/16	27	202.96	32	202.97	202.50	-5	4,147	-0.12%
2020/11/13	6	196.17	7	197.14	197.00	-1	4,055	-0.02%
2020/11/12	16	200.31	17	200.15	198.50	-1	4,031	-0.02%
2020/11/11	17	199.50	15	199.53	199.50	2	3,999	0.05%
2020/11/10	26	197.44	22	201.07	196.50	4	3,938	0.10%
2020/11/09	22	202.41	30	198.87	207.00	-8	3,756	-0.21%
2020/11/06	12	189.08	10	190.25	190.00	2	3,415	0.06%
2020/11/05	3	180.67	1	180.00	179.50	2	3,234	0.06%
2020/11/04	18	177.33	2	178.75	182.00	16	3,318	0.48%
2020/10/27	0	0.00	2	172.50	172.50	-2	3,743	-0.05%
2020/10/26	0	0.00	1	174.00	174.00	-1	3,833	-0.03%
2020/10/21	6	177.17	0	0.00	177.50	6	4,250	0.14%
2020/10/19	0	0.00	6	176.00	176.00	-6	4,474	-0.13%
2020/10/16	1	175.50	10	176.60	175.50	-9	4,547	-0.20%
2020/10/14	1	183.00	7	182.07	181.00	-6	4,771	-0.13%
2020/10/13	8	181.75	2	180.00	183.50	6	4,859	0.12%
2020/10/12	2	181.50	0	0.00	183.00	2	4,940	0.04%
2020/10/08	6	181.50	0	0.00	181.00	6	5,042	0.12%
2020/10/07	2	183.50	0	0.00	183.00	2	5,215	0.04%
2020/10/06	3	183.17	5	183.50	184.00	-2	5,460	-0.04%
2020/10/05	2	182.00	0	0.00	182.50	2	5,846	0.03%
2020/09/30	2	175.50	13	176.88	178.00	-11	6,292	-0.17%
2020/09/29	10	174.00	0	0.00	174.00	10	6,603	0.15%
2020/09/28	1	171.00	1	172.50	173.00	0	7,163	0.00%
2020/09/25	2	172.50	3	167.17	168.50	-1	7,507	-0.01%
2020/09/24	1	171.50	2	172.25	171.50	-1	7,579	-0.01%
2020/09/23	1	176.00	1	178.50	176.00	0	7,699	0.00%
2020/09/22	2	176.50	0	0.00	175.50	2	7,759	0.03%
2020/09/21	2	183.50	1	181.00	181.00	1	7,953	0.01%
2020/09/18	0	0.00	2	182.50	181.00	-2	7,951	-0.03%
2020/09/17	2	181.50	0	0.00	181.00	2	7,955	0.03%
2020/09/15	2	181.50	4	183.75	182.00	-2	8,017	-0.02%
2020/09/14	4	181.75	8	180.50	183.50	-4	8,004	-0.05%
2020/09/11	3	177.00	1	175.00	178.50	2	7,961	0.03%
2020/09/10	3	180.50	2	183.00	176.00	1	7,941	0.01%
2020/09/09	0	0.00	20	173.75	179.00	-20	7,880	-0.25%
2020/09/08	9	177.00	5	177.10	175.00	4	7,905	0.05%
2020/09/07	34	182.15	21	180.52	177.50	13	7,867	0.17%
2020/09/04	2	172.50	1	173.00	172.50	1	7,730	0.01%
2020/09/03	8	176.25	3	176.17	175.00	5	7,755	0.06%
2020/09/02	7	174.71	13	175.08	176.00	-6	7,863	-0.08%
2020/09/01	12	172.54	1	174.50	174.50	11	7,890	0.14%
2020/08/28	13	173.92	7	174.07	175.50	6	7,972	0.08%
2020/08/27	15	174.63	24	175.71	173.50	-9	8,040	-0.11%
2020/08/26	29	178.84	34	179.54	178.00	-5	8,069	-0.06%
2020/08/25	23	174.07	6	173.83	175.50	17	8,035	0.21%
2020/08/21	3	168.00	2	168.50	170.50	1	8,172	0.01%
2020/08/20	4	163.00	5	168.20	164.50	-1	8,358	-0.01%
2020/08/19	5	181.60	18	182.03	177.50	-13	8,239	-0.16%
2020/08/18	12	183.04	2	181.50	182.00	10	8,213	0.12%
2020/08/17	7	189.29	14	190.57	187.50	-7	8,219	-0.09%
2020/08/14	10	185.20	3	189.67	190.00	7	8,224	0.09%
2020/08/13	1	191.00	2	187.00	185.00	-1	8,176	-0.01%
2020/08/12	3	189.33	7	189.43	191.00	-4	8,153	-0.05%
2020/08/11	9	190.28	8	190.00	189.00	1	8,144	0.01%
2020/08/10	7	194.57	5	200.00	194.50	2	8,084	0.02%
2020/08/07	3	208.00	5	207.20	204.50	-2	8,041	-0.02%
2020/08/06	4	209.75	6	210.33	209.00	-2	8,049	-0.02%
2020/08/05	13	208.31	7	207.57	207.50	6	8,057	0.07%
2020/08/04	3	199.50	3	206.33	207.50	0	8,098	0.00%
2020/08/03	6	197.17	10	198.20	196.00	-4	8,098	-0.05%
2020/07/31	0	0.00	1	196.00	200.00	-1	8,085	-0.01%
2020/07/30	18	193.11	17	195.79	193.50	1	8,078	0.01%
2020/07/29	15	191.70	13	191.31	191.00	2	8,060	0.02%
2020/07/28	15	200.33	16	202.75	198.00	-1	7,969	-0.01%
2020/07/27	2	207.50	2	207.25	208.00	0	7,873	0.00%
2020/07/24	2	207.25	13	205.08	201.00	-11	7,888	-0.14%
2020/07/23	6	207.50	6	207.67	207.50	0	7,860	0.00%
2020/07/22	2	212.00	2	211.00	214.00	0	7,962	0.00%
2020/07/21	20	210.05	11	208.86	212.00	9	7,963	0.11%
2020/07/20	38	200.32	16	201.41	202.00	22	7,859	0.28%
2020/07/17	5	207.70	14	207.14	207.50	-9	7,866	-0.11%
2020/07/16	20	211.65	24	216.71	210.50	-4	7,890	-0.05%
2020/07/15	10	217.45	11	219.73	218.00	-1	7,843	-0.01%
2020/07/14	14	220.04	16	220.84	216.50	-2	7,891	-0.03%
2020/07/13	32	230.27	23	234.57	226.50	9	7,831	0.11%
2020/07/10	57	229.04	57	228.59	228.00	0	7,919	0.00%
2020/07/09	33	231.35	34.2	232.60	223.00	-1.2	7,626	-0.02%
2020/07/08	19	215.39	39	215.88	223.00	-20	7,200	-0.28%
2020/07/07	51	203.47	41	203.66	203.00	10	6,943	0.14%
2020/07/06	24	185.46	35	185.80	193.50	-11	6,487	-0.17%
2020/07/03	19	176.74	23	177.13	176.00	-4	6,292	-0.06%
2020/07/02	8	173.88	6	173.58	177.00	2	6,363	0.03%
2020/07/01	7	170.86	11	170.45	171.00	-4	6,471	-0.06%
2020/06/30	42	171.99	30	169.70	169.50	12	6,555	0.18%
2020/06/29	0	0.00	3	162.17	163.00	-3	6,455	-0.05%
2020/06/24	3	162.83	4	164.63	162.00	-1	6,563	-0.02%
2020/06/23	3	163.83	8	166.25	163.50	-5	6,741	-0.07%
2020/06/22	20	165.05	3	164.33	165.50	17	6,907	0.25%
2020/06/19	2	161.00	1	162.50	160.50	1	7,070	0.01%
2020/06/17	2	162.50	6	162.92	161.00	-4	7,337	-0.05%
2020/06/16	10	161.80	7	161.79	162.50	3	7,602	0.04%
2020/06/15	10	160.00	3	159.50	159.00	7	7,849	0.09%
2020/06/12	8	162.56	21	161.71	163.00	-13	8,021	-0.16%
2020/06/11	9	167.44	6	166.50	164.50	3	8,269	0.04%
2020/06/10	4	168.00	2	168.25	168.00	2	8,405	0.02%
2020/06/09	4	169.50	12	168.83	167.00	-8	8,689	-0.09%
2020/06/08	7	170.07	14	170.14	170.00	-7	8,816	-0.08%
2020/06/05	5	170.60	4	170.88	170.00	1	8,975	0.01%
2020/06/04	2	169.00	2	168.50	168.50	0	9,089	0.00%
2020/06/03	5	171.50	6	172.25	170.00	-1	9,222	-0.01%
2020/06/02	21	170.50	16	170.25	170.50	5	9,236	0.05%
2020/06/01	14	167.64	17	168.06	167.00	-3	9,286	-0.03%
2020/05/29	17	164.12	5	163.70	163.50	12	9,401	0.13%
2020/05/28	13	170.54	35	170.54	165.00	-22	9,706	-0.23%
2020/05/27	36	169.13	24	167.67	172.00	12	9,732	0.12%
2020/05/26	10	164.05	1	163.00	162.50	9	9,646	0.09%
2020/05/25	1	160.00	6	161.17	163.00	-5	9,910	-0.05%
2020/05/22	3	166.00	3	167.17	162.50	0	9,976	0.00%
2020/05/21	19	165.24	4	165.00	167.00	15	10,027	0.15%
2020/05/20	0	0.00	1	161.50	161.50	-1	10,196	-0.01%
2020/05/19	5	164.10	4	164.50	163.50	1	10,423	0.01%
2020/05/18	1	163.00	3	162.50	161.00	-2	10,524	-0.02%
2020/05/15	1.1	157.71	9	161.78	162.00	-8	10,640	-0.07%
2020/05/14	3	163.17	6	162.58	160.00	-3	10,697	-0.03%
2020/05/13	29	166.16	28	164.54	166.00	1	10,812	0.01%
2020/05/12	32	163.31	7	165.07	162.50	25	10,887	0.23%
2020/05/11	4	168.75	31	168.16	167.00	-27	11,005	-0.25%
2020/05/08	23	175.43	22	175.45	173.00	1	11,154	0.01%
2020/05/07	30	175.57	8	175.06	178.00	22	11,331	0.19%
2020/05/06	29	176.29	28	176.75	174.00	1	11,760	0.01%
2020/05/05	12	173.00	4	174.50	177.00	8	12,033	0.07%
2020/05/04	23	172.02	32	172.63	171.00	-9	12,053	-0.07%
2020/04/30	11	177.09	13	176.92	176.50	-2	12,076	-0.02%
2020/04/29	19	179.63	26	178.73	176.50	-7	12,135	-0.06%
2020/04/28	15	177.03	26	177.94	176.50	-11	12,103	-0.09%
2020/04/27	27	177.04	8	177.69	176.50	19	12,143	0.16%
2020/04/24	4	171.13	3	171.67	170.50	1	12,006	0.01%
2020/04/23	12	168.92	7	169.57	168.00	5	11,982	0.04%
2020/04/22	11	167.18	6	167.50	168.50	5	12,040	0.04%
2020/04/21	11	169.09	10	169.90	167.00	1	12,209	0.01%
2020/04/20	12	172.17	8	172.00	172.00	4	12,178	0.03%
2020/04/17	30	174.42	21	173.90	171.00	9	12,366	0.07%
2020/04/16	28	171.04	24	171.88	173.00	4	12,427	0.03%
2020/04/15	31	172.79	73	172.89	171.50	-42	12,649	-0.33%
2020/04/14	30.1	165.62	21	165.31	167.50	9.1	12,389	0.07%
2020/04/13	30	166.23	18	165.94	162.50	12	12,499	0.10%
2020/04/10	3	162.33	9	164.94	164.50	-6	12,689	-0.05%
2020/04/09	16	164.50	23	168.50	161.50	-7	12,681	-0.06%
2020/04/08	19	168.58	20	167.65	165.50	-1	12,615	-0.01%
2020/04/07	13	165.85	8	166.75	163.50	5	12,484	0.04%
2020/04/06	10	151.80	34	145.91	156.50	-24	12,354	-0.19%
2020/04/01	12	142.75	27	141.93	142.50	-15	12,210	-0.12%
2020/03/31	57	139.25	21	140.33	140.50	36	12,093	0.30%
2020/03/30	36	134.46	26	134.81	139.00	10	12,111	0.08%
2020/03/27	12	143.17	48	143.92	137.50	-36	11,996	-0.30%
2020/03/26	52	142.31	15	141.13	143.50	37	11,858	0.31%
2020/03/25	15	139.03	42	139.01	142.00	-27	11,724	-0.23%
2020/03/24	39	126.06	49	127.80	129.50	-10	11,536	-0.09%
2020/03/23	76	117.12	56	117.10	118.00	20	11,437	0.17%
2020/03/20	146	125.59	165	125.56	124.00	-19	11,386	-0.17%	大買/大賣/
2020/03/19	84	123.18	52	128.48	118.50	32	11,162	0.29%
2020/03/18	32	141.97	31	144.27	131.50	1	11,027	0.01%
2020/03/17	79	147.18	90	147.52	144.50	-11	11,023	-0.10%
2020/03/16	27	154.04	25	156.94	145.00	2	10,948	0.02%
2020/03/13	23	153.76	20	153.78	159.50	3	11,028	0.03%
2020/03/12	43	163.48	38.1	164.84	156.00	4.9	11,073	0.04%
2020/03/11	27	177.24	15	179.27	173.00	12	10,977	0.11%
2020/03/10	23	183.41	42	182.57	188.50	-19	10,884	-0.17%
2020/03/09	15	186.27	24	183.54	179.00	-9	10,720	-0.08%
2020/03/06	8	198.69	13	198.85	198.00	-5	10,598	-0.05%
2020/03/05	21	196.98	20	196.43	198.00	1	10,541	0.01%
2020/03/04	14	194.21	8	196.81	196.00	6	10,485	0.06%
2020/03/03	47	204.19	37	205.78	200.50	10	10,335	0.10%
2020/03/02	22.1	190.30	22	192.55	197.00	0.1	10,192	0.00%
2020/02/27	26	189.63	22	192.34	186.50	4	10,125	0.04%
2020/02/26	36	195.24	31	196.44	191.00	5	10,115	0.05%
2020/02/25	12	192.92	18	191.67	194.50	-6	9,915	-0.06%
2020/02/24	9	189.56	12	189.83	192.00	-3	9,880	-0.03%
2020/02/21	19	190.92	22.1	190.93	190.50	-3.1	9,949	-0.03%
2020/02/20	18	198.06	30	198.08	198.00	-12	9,838	-0.12%
2020/02/19	8	190.00	27	188.72	192.00	-19	9,718	-0.20%
2020/02/18	28	189.21	7	194.29	187.50	21	10,056	0.21%
2020/02/17	19	193.63	8	194.75	196.00	11	9,920	0.11%
2020/02/14	14.1	192.68	4	191.63	193.50	10.1	9,866	0.10%
2020/02/13	23	189.91	17	189.15	187.50	6	9,732	0.06%
2020/02/12	6	188.00	9	189.50	190.00	-3	9,612	-0.03%
2020/02/11	24	181.63	46	181.87	187.50	-22	9,444	-0.23%
2020/02/10	43	176.76	28.2	178.46	175.00	14.8	9,300	0.16%
2020/02/07	62	177.25	67	177.09	176.50	-5	9,054	-0.06%
2020/02/06	39	167.85	51	167.56	170.50	-12	8,653	-0.14%
2020/02/05	14	156.39	17	156.29	159.00	-3	8,389	-0.04%
2020/02/04	20	157.88	11	158.14	157.00	9	8,343	0.11%
2020/02/03	25	155.56	23	155.63	158.00	2	8,266	0.02%
2020/01/31	18	160.53	18	160.06	161.50	0	8,165	0.00%
2020/01/30	21	158.76	25	159.68	156.50	-4	8,085	-0.05%
2020/01/20	9	167.11	7	167.07	168.50	2	7,950	0.03%
2020/01/17	1	165.00	4	164.50	166.00	-3	7,948	-0.04%
2020/01/16	4	163.50	2	167.50	163.50	2	7,928	0.03%
2020/01/15	31	169.45	11	170.91	166.50	20	7,850	0.25%
2020/01/14	3	164.67	3	164.50	165.00	0	7,621	0.00%
2020/01/13	11	165.05	11	167.23	163.50	0	7,628	0.00%
2020/01/10	13	163.08	9	163.78	163.00	4	7,661	0.05%
2020/01/09	14.2	160.77	18	161.17	162.00	-3.8	7,450	-0.05%
2020/01/08	4	151.50	6	151.67	150.00	-2	7,173	-0.03%
2020/01/07	8	152.94	10	154.90	154.50	-2	7,157	-0.03%
2020/01/06	11	153.36	14	154.07	153.00	-3	6,931	-0.04%
2020/01/03	2	148.00	5	148.40	148.00	-3	6,669	-0.04%
2020/01/02	18	150.00	14	150.64	151.50	4	6,625	0.06%
2019/12/31	0	0.00	19	147.89	148.00	-19	6,660	-0.29%
2019/12/30	3	151.33	8	152.50	150.00	-5	6,641	-0.08%
2019/12/27	6	150.67	1	150.50	151.50	5	6,568	0.08%
2019/12/26	1	150.00	7	148.64	148.00	-6	6,466	-0.09%
2019/12/25	7	148.86	8	149.88	150.50	-1	6,419	-0.02%
2019/12/24	7	145.36	2	146.00	145.50	5	6,309	0.08%
2019/12/23	3	144.67	7	144.71	145.00	-4	6,306	-0.06%
2019/12/20	7	144.43	1	146.00	141.50	6	6,265	0.10%
2019/12/19	1	145.50	4	147.75	145.50	-3	6,223	-0.05%
2019/12/18	14	146.93	4	149.00	146.50	10	6,211	0.16%
2019/12/17	8	150.50	3	150.67	150.00	5	6,195	0.08%
2019/12/16	5	149.20	13	150.54	152.00	-8	6,149	-0.13%
2019/12/13	14	149.18	5	151.70	149.50	9	6,192	0.15%
2019/12/12	31	151.26	29	152.86	153.00	2	6,202	0.03%
2019/12/11	17	149.44	10	149.75	151.00	7	6,046	0.12%
2019/12/10	15	143.87	19	144.24	144.00	-4	5,872	-0.07%
2019/12/09	25	142.02	32	140.81	141.50	-7	5,655	-0.12%
2019/12/06	19	134.50	13	135.27	132.00	6	5,328	0.11%
2019/12/05	3	132.67	13	133.58	134.00	-10	5,285	-0.19%
2019/12/04	2	129.00	4	129.50	130.00	-2	5,399	-0.04%
2019/12/03	10	129.95	4	130.25	130.00	6	5,390	0.11%
2019/12/02	16	130.31	17	129.32	132.50	-1	5,339	-0.02%
2019/11/29	16	131.72	9	131.56	130.00	7	5,346	0.13%
2019/11/28	9	134.89	10	134.75	134.50	-1	5,320	-0.02%
2019/11/27	19	136.18	13	136.54	135.50	6	5,299	0.11%
2019/11/26	7	131.86	9	131.89	135.00	-2	5,090	-0.04%
2019/11/25	7	131.21	6	131.00	130.00	1	4,963	0.02%
2019/11/22	8	128.63	9	128.33	131.00	-1	4,821	-0.02%
2019/11/21	12	125.25	25	125.88	127.50	-13	4,795	-0.27%
2019/11/20	35	128.33	17	132.53	125.50	18	4,804	0.37%
2019/11/19	11	132.59	11	130.68	131.00	0	4,652	0.00%
2019/11/18	5	131.30	3	131.83	131.00	2	4,549	0.04%
2019/11/15	25	130.52	31	131.31	133.50	-6	4,441	-0.14%
2019/11/14	2	123.25	2	123.75	122.00	0	3,991	0.00%
2019/11/13	1	123.00	5	123.00	123.00	-4	4,003	-0.10%
2019/11/12	10	121.10	9	120.89	123.00	1	3,984	0.03%
2019/11/11	2	118.75	9	119.56	119.00	-7	4,007	-0.17%
2019/11/08	7	119.07	6	118.50	119.00	1	4,011	0.02%
2019/11/07	8	122.94	7	123.00	120.50	1	4,052	0.02%
2019/11/06	6	120.33	3	121.00	120.00	3	4,023	0.07%
2019/11/05	5	121.80	11	121.77	120.50	-6	4,048	-0.15%
2019/11/04	3	123.50	6	123.75	123.00	-3	4,000	-0.07%
2019/11/01	5	119.30	4	119.75	122.00	1	3,973	0.03%
2019/10/31	3	118.83	12	119.08	117.50	-9	3,994	-0.23%
2019/10/30	3	118.83	11	119.41	119.50	-8	4,000	-0.20%
2019/10/29	5	118.00	6	118.92	118.00	-1	4,042	-0.02%
2019/10/28	6	118.00	2	119.00	118.00	4	4,095	0.10%
2019/10/25	3	120.50	0	0.00	119.50	3	4,087	0.07%
2019/10/24	6	123.17	4	123.38	123.00	2	4,077	0.05%
2019/10/23	5	123.20	11	123.55	122.00	-6	4,108	-0.15%
2019/10/22	10	121.65	2	122.50	122.00	8	4,132	0.19%
2019/10/21	18	122.22	25	124.50	121.00	-7	4,238	-0.17%
2019/10/18	48	122.89	39	122.91	122.00	9	4,151	0.22%
2019/10/17	8	116.63	0	0.00	119.00	8	3,883	0.21%
2019/10/16	6	118.58	12	119.08	117.00	-6	3,888	-0.15%
2019/10/15	10	117.50	3	116.17	118.00	7	3,852	0.18%
2019/10/14	2	115.00	2	114.50	113.50	0	3,816	0.00%
2019/10/09	1	112.50	1	112.50	112.50	0	3,869	0.00%
2019/10/08	2	115.00	1	114.00	115.00	1	3,915	0.03%
2019/10/07	2	117.00	4	118.00	116.00	-2	3,964	-0.05%
2019/10/04	4	114.00	4	114.25	113.50	0	3,927	0.00%
2019/10/02	1	114.50	1	113.50	114.50	0	4,003	0.00%
2019/10/01	1	112.00	3	112.17	112.50	-2	4,065	-0.05%
2019/09/27	3	112.33	3	112.67	111.50	0	4,099	0.00%
2019/09/26	3	114.83	10	114.35	114.00	-7	4,122	-0.17%
2019/09/25	6	115.17	4	115.00	114.50	2	4,143	0.05%
2019/09/24	2	118.25	6	118.50	116.50	-4	4,210	-0.09%
2019/09/23	5	118.20	3	118.33	118.00	2	4,205	0.05%
2019/09/20	18	118.17	7	117.93	117.50	11	4,191	0.26%
2019/09/18	7	119.64	9	119.50	118.00	-2	4,134	-0.05%
2019/09/17	3	117.00	4	118.75	119.00	-1	4,116	-0.02%
2019/09/16	1	115.50	4	115.13	115.50	-3	4,016	-0.07%
2019/09/12	2	116.00	4	114.25	114.00	-2	4,007	-0.05%
2019/09/11	12	114.29	9	114.44	114.00	3	4,055	0.07%
2019/09/10	2	114.00	0	0.00	114.00	2	4,188	0.05%
2019/09/09	5	114.60	14	114.32	115.00	-9	4,171	-0.22%
2019/09/06	35	114.04	29	114.50	112.00	6	4,085	0.15%
2019/09/05	7	109.64	2	110.00	108.50	5	3,924	0.13%
2019/09/04	5	110.00	6	109.92	110.00	-1	4,030	-0.02%
2019/09/03	2	111.75	2	111.50	108.50	0	4,098	0.00%
2019/09/02	5	109.90	3	110.00	110.50	2	4,260	0.05%
2019/08/30	1	108.00	1	107.50	107.50	0	4,376	0.00%
2019/08/28	16	108.06	0	0.00	106.00	16	5,043	0.32%
2019/08/27	0	0.00	1	108.00	107.50	-1	5,109	-0.02%
2019/08/26	30	107.92	55	108.07	107.00	-25	5,243	-0.48%
2019/08/23	13	108.69	3	108.67	109.50	10	5,384	0.19%
2019/08/22	3	107.83	0	0.00	106.00	3	5,379	0.06%
2019/08/16	0	0.00	1	102.50	103.00	-1	5,918	-0.02%
2019/08/15	4	102.25	2	103.00	102.00	2	6,088	0.03%
2019/08/14	19	108.29	11	106.64	104.50	8	6,213	0.13%
2019/08/13	6	107.92	15	107.53	107.50	-9	6,335	-0.14%
2019/08/12	3	109.67	12	111.17	108.50	-9	6,491	-0.14%
2019/08/08	17	114.71	12	114.54	115.00	5	6,514	0.08%
2019/08/07	13	112.12	13	111.35	113.00	0	6,579	0.00%
2019/08/06	2	108.00	1	110.50	110.50	1	6,832	0.01%
2019/08/05	6	110.67	7	112.50	108.00	-1	7,161	-0.01%
2019/08/02	1	110.00	0	0.00	112.50	1	7,446	0.01%
2019/08/01	4	108.00	4	107.00	109.50	0	7,787	0.00%
2019/07/31	71	105.92	49	105.33	109.00	22	7,957	0.28%
2019/07/30	24	107.08	44	107.32	106.50	-20	8,181	-0.24%
2019/07/29	5	112.10	5	112.70	111.00	0	8,434	0.00%
2019/07/26	2	113.00	4	112.75	113.00	-2	8,737	-0.02%
2019/07/24	2	108.50	2	108.25	108.00	0	8,796	0.00%
2019/07/23	10	110.75	6	109.92	110.00	4	8,828	0.05%
2019/07/22	2	113.50	3	114.33	114.50	-1	8,730	-0.01%
2019/07/19	1	113.50	4	113.00	114.00	-3	8,762	-0.03%
2019/07/17	3	114.17	2	112.50	114.00	1	8,936	0.01%
2019/07/16	11	114.00	8	114.38	113.50	3	9,089	0.03%
2019/07/15	2	115.50	0	0.00	115.50	2	9,361	0.02%
2019/07/12	3	114.67	1	115.00	114.50	2	9,339	0.02%
2019/07/11	2	112.00	0	0.00	112.00	2	9,430	0.02%
2019/07/10	0	0.00	20	115.50	115.50	-20	9,362	-0.21%
2019/07/09	6	115.08	5	115.30	114.00	1	9,317	0.01%
2019/07/08	0	0.00	1	116.50	116.00	-1	9,274	-0.01%
2019/07/05	6	120.00	2	119.25	119.50	4	9,232	0.04%
2019/07/04	3	123.67	0	0.00	123.00	3	9,160	0.03%
2019/07/03	1	121.50	10	123.80	123.50	-9	9,131	-0.10%
2019/07/01	20	126.73	6	127.67	127.50	14	9,066	0.15%
2019/06/28	1	124.00	7	123.14	123.00	-6	9,015	-0.07%
2019/06/27	0	0.00	1	123.00	122.50	-1	9,012	-0.01%
2019/06/26	3	120.17	2	119.75	122.00	1	8,972	0.01%
2019/06/25	0	0.00	2	120.00	119.50	-2	8,942	-0.02%
2019/06/24	9	120.50	9	119.67	120.50	0	8,914	0.00%
2019/06/21	4	122.00	0	0.00	119.50	4	8,820	0.05%
2019/06/20	4	124.00	7	124.50	123.00	-3	8,779	-0.03%
2019/06/18	0	0.00	3	121.00	120.50	-3	8,629	-0.03%
2019/06/17	2	119.50	0	0.00	117.50	2	8,467	0.02%
2019/06/14	1	119.00	7	118.50	117.50	-6	8,449	-0.07%
2019/06/12	10	118.65	12	118.04	118.00	-2	8,376	-0.02%
2019/06/11	8	116.50	4	114.75	115.00	4	8,257	0.05%
2019/06/10	13	111.88	18	112.72	116.00	-5	8,179	-0.06%
2019/06/06	16	111.16	5	113.90	113.50	11	7,966	0.14%
2019/06/05	81	117.67	91	118.48	113.50	-10	7,802	-0.13%
2019/06/04	41	127.60	17	128.41	124.50	24	7,322	0.33%
2019/06/03	3	126.33	2	126.50	125.50	1	7,129	0.01%
2019/05/31	15	126.20	14	126.61	128.50	1	7,043	0.01%
2019/05/30	13	125.12	48	125.67	127.50	-35	6,902	-0.51%
2019/05/29	17	122.97	11	123.00	122.50	6	6,705	0.09%
2019/05/28	11	120.23	16	120.59	122.50	-5	6,655	-0.08%
2019/05/27	30	120.90	28	120.71	120.50	2	6,546	0.03%
2019/05/24	66	125.27	20	124.80	122.50	46	6,448	0.71%
2019/05/23	102	123.88	58	121.92	127.50	44	6,359	0.69%	大買/
2019/05/22	11	126.73	70	125.44	121.50	-59	6,168	-0.96%
2019/05/21	13	122.23	13	123.00	126.00	0	6,030	0.00%
2019/05/20	18	121.89	188	122.20	125.00	-170	5,873	-2.89%	大賣/鉅額交易
2019/05/17	62	124.92	31	124.05	121.00	31	5,678	0.55%
2019/05/16	10	129.15	8	128.38	127.50	2	5,504	0.04%
2019/05/15	70	130.58	20	130.40	130.50	50	5,403	0.93%
2019/05/14	59	126.07	51	125.25	130.00	8	5,213	0.15%
2019/05/13	156	123.96	78	123.74	124.50	78	4,929	1.58%	大買/
2019/05/10	0	0.00	9	119.22	121.00	-9	4,578	-0.20%
2019/05/09	5	112.40	3	117.00	110.00	2	4,249	0.05%
2019/05/08	6	114.00	7	111.79	114.00	-1	3,838	-0.03%
2019/05/07	24	112.42	39	112.78	113.50	-15	3,657	-0.41%
2019/05/06	39	112.35	28	112.93	109.00	11	3,425	0.32%
2019/05/03	7	107.00	7	109.00	112.50	0	3,101	0.00%
2019/05/02	2	100.00	8	101.34	103.00	-6	2,783	-0.22%
2019/04/30	11	96.92	6	97.98	98.70	5	2,684	0.19%
2019/04/29	3	100.50	4	100.75	100.50	-1	2,628	-0.04%
2019/04/26	3	99.60	0	0.00	99.10	3	2,545	0.12%
2019/04/25	5	100.20	5	100.20	103.00	0	2,526	0.00%
2019/04/24	32	103.81	34	104.38	102.00	-2	2,590	-0.08%
2019/04/22	5	102.30	97	102.64	100.50	-92	2,410	-3.82%
2019/04/19	94	100.44	6	99.42	100.00	88	2,229	3.95%
2019/04/18	0	0.00	1	93.50	92.10	-1	1,925	-0.05%
2019/04/17	5	95.72	12	95.48	94.40	-7	1,900	-0.37%
2019/04/11	1	89.80	0	0.00	89.90	1	1,795	0.06%
2019/04/09	0	0.00	1	90.80	90.80	-1	1,785	-0.06%
2019/04/08	0	0.00	2	91.40	92.10	-2	1,777	-0.11%
2019/04/01	1	90.20	1	89.20	90.10	0	1,710	0.00%
2019/03/29	0	0.00	7	87.50	87.50	-7	1,681	-0.42%
2019/03/25	1	86.90	0	0.00	86.90	1	1,766	0.06%
2019/03/22	0	0.00	9	90.43	89.50	-9	1,792	-0.50%
2019/03/20	5	90.20	0	0.00	89.80	5	1,789	0.28%
2019/03/19	3	89.10	3	88.47	88.40	0	1,785	0.00%
2019/03/18	3	88.53	0	0.00	89.00	3	1,784	0.17%
2019/03/08	8	87.00	8	87.50	87.70	0	1,991	0.00%
2019/02/27	2	89.05	4	89.68	89.20	-2	2,351	-0.09%
2019/02/25	2	90.90	0	0.00	91.00	2	2,339	0.09%
2019/02/22	4	92.50	9	92.58	91.60	-5	2,336	-0.21%
2019/02/21	8	95.80	10	95.67	95.60	-2	2,281	-0.09%
2019/02/20	6	93.40	2	93.40	94.20	4	2,263	0.18%
2019/02/18	2	90.50	2	90.70	91.00	0	2,201	0.00%
2019/02/15	0	0.00	1	91.90	89.40	-1	2,205	-0.05%
2019/02/14	4	90.98	0	0.00	91.00	4	2,205	0.18%
2019/02/12	0	0.00	2	94.50	94.00	-2	2,200	-0.09%
2019/01/29	1	91.70	0	0.00	91.70	1	2,269	0.04%
2019/01/28	0	0.00	1	92.50	92.30	-1	2,281	-0.04%
2019/01/25	4	94.58	3	93.50	92.00	1	2,348	0.04%
2019/01/24	1	91.90	1	92.50	92.50	0	2,351	0.00%
2019/01/21	0	0.00	4	92.80	93.50	-4	2,401	-0.17%
2019/01/18	5	91.60	0	0.00	92.20	5	2,400	0.21%
2019/01/17	0	0.00	1	93.00	90.90	-1	2,416	-0.04%
2019/01/16	6	91.88	4	92.48	92.60	2	2,393	0.08%
2019/01/15	0	0.00	6	86.70	88.00	-6	2,291	-0.26%
2019/01/14	1	84.50	2	84.50	84.60	-1	2,279	-0.04%
2019/01/11	10	86.45	7	85.49	85.50	3	2,294	0.13%
2019/01/08	2	84.20	0	0.00	83.90	2	2,321	0.09%
2019/01/07	2	87.00	3	86.80	87.40	-1	2,331	-0.04%
2019/01/04	1	81.50	2	83.20	82.60	-1	2,374	-0.04%
2019/01/03	4	87.35	0	0.00	85.00	4	2,423	0.17%
2019/01/02	1	88.00	0	0.00	87.60	1	2,492	0.04%
2018/12/28	0	0.00	4	88.30	87.40	-4	2,564	-0.16%
2018/12/26	4	87.45	5	88.30	86.80	-1	2,673	-0.04%
2018/12/25	2	86.70	0	0.00	86.70	2	2,699	0.07%
2018/12/21	2	84.50	0	0.00	87.50	2	2,708	0.07%
2018/12/20	1	85.00	1	86.00	84.80	0	2,688	0.00%
2018/12/19	1	87.50	0	0.00	87.10	1	2,669	0.04%
2018/12/18	1	88.70	1	91.40	88.80	0	2,666	0.00%
2018/12/17	2	92.80	0	0.00	91.50	2	2,688	0.07%
2018/12/14	0	0.00	1	92.40	92.30	-1	2,722	-0.04%
2018/12/13	1	90.60	0	0.00	91.00	1	2,724	0.04%
2018/12/12	4	92.93	3	92.97	92.00	1	2,721	0.04%
2018/12/11	1	91.90	3	91.93	92.00	-2	2,708	-0.07%
2018/12/10	1	89.50	0	0.00	90.00	1	2,755	0.04%
2018/12/07	2	92.70	1	92.40	92.80	1	2,770	0.04%
2018/12/06	3	95.77	1	93.70	91.20	2	2,804	0.07%
2018/12/05	0	0.00	1	94.80	97.00	-1	2,769	-0.04%
2018/12/04	7	97.91	5	98.12	97.60	2	2,791	0.07%
2018/12/03	1	100.00	13	99.77	99.10	-12	2,865	-0.42%
2018/11/30	0	0.00	1	96.00	95.00	-1	2,795	-0.04%
2018/11/29	8	92.79	4	92.00	91.20	4	2,711	0.15%
2018/11/28	2	86.50	3	87.90	89.00	-1	2,587	-0.04%
2018/11/27	1	83.60	0	0.00	83.80	1	2,507	0.04%
2018/11/22	1	84.00	1	83.30	82.80	0	2,601	0.00%
2018/11/21	1	84.30	0	0.00	84.60	1	2,628	0.04%
2018/11/19	1	82.70	1	84.80	84.60	0	2,665	0.00%
2018/11/16	1	80.20	0	0.00	80.50	1	2,642	0.04%
2018/11/14	0	0.00	1	79.30	79.10	-1	2,755	-0.04%
2018/11/13	1	79.30	0	0.00	80.30	1	2,826	0.04%
2018/11/12	2	83.80	0	0.00	83.00	2	2,863	0.07%
2018/11/09	1	84.30	0	0.00	84.00	1	2,927	0.03%
2018/11/08	4	86.20	1	86.40	85.90	3	3,046	0.10%
2018/11/07	0	0.00	3	88.50	88.40	-3	3,166	-0.09%
2018/11/06	0	0.00	2	88.45	87.90	-2	3,287	-0.06%
2018/11/05	1	88.00	1	87.60	87.30	0	3,360	0.00%
2018/11/02	1	86.50	2	85.45	88.00	-1	3,503	-0.03%
2018/11/01	0	0.00	2	81.80	85.00	-2	3,602	-0.06%
2018/10/31	1	82.80	0	0.00	81.50	1	3,607	0.03%
2018/10/30	1	77.20	1	76.80	77.90	0	3,706	0.00%
2018/10/26	2	76.00	0	0.00	75.60	2	3,862	0.05%
2018/10/25	2	78.80	4	77.65	77.50	-2	3,926	-0.05%
2018/10/24	0	0.00	1	81.60	81.50	-1	3,908	-0.03%
2018/10/23	0	0.00	8	82.86	80.50	-8	3,896	-0.21%
2018/10/22	4	81.18	0	0.00	83.40	4	3,890	0.10%
2018/10/19	4	78.95	0	0.00	80.00	4	3,906	0.10%
2018/10/18	1	82.00	1	80.30	80.60	0	3,908	0.00%
2018/10/15	2	78.95	3	80.33	80.00	-1	3,978	-0.03%
2018/10/12	1	79.00	0	0.00	79.10	1	3,962	0.03%
2018/10/11	1	78.00	0	0.00	77.60	1	3,906	0.03%
2018/10/09	7	89.06	0	0.00	86.20	7	3,855	0.18%
2018/10/08	2	96.35	0	0.00	91.20	2	3,788	0.05%
2018/10/05	9	102.53	0	0.00	99.90	9	3,726	0.24%
2018/10/03	1	108.50	4	107.00	109.00	-3	3,621	-0.08%
2018/10/02	3	114.00	4	112.88	112.00	-1	3,602	-0.03%
2018/09/27	1	111.50	0	0.00	110.50	1	3,635	0.03%
2018/09/26	0	0.00	1	111.00	112.00	-1	3,654	-0.03%
2018/09/21	4	109.50	0	0.00	111.00	4	3,676	0.11%
2018/09/20	3	113.50	2	109.50	109.50	1	3,664	0.03%
2018/09/18	5.1	118.41	5	117.30	117.50	0.1	3,633	0.00%
2018/09/17	0	0.00	6	118.58	118.00	-6	3,650	-0.16%
2018/09/14	9	116.83	1	118.50	120.00	8	3,645	0.22%
2018/09/12	5	115.50	1	114.00	112.00	4	3,598	0.11%
2018/09/10	4	117.75	5	117.20	116.50	-1	3,596	-0.03%
2018/09/07	7	127.36	9	125.56	122.50	-2	3,589	-0.06%
2018/09/06	0	0.00	1	123.50	125.00	-1	3,517	-0.03%
2018/09/04	3	124.50	0	0.00	124.00	3	3,773	0.08%
2018/09/03	0	0.00	0	123.00	122.00	0	3,826	0.00%
2018/08/31	1	126.00	1	126.50	127.00	0	4,004	0.00%
2018/08/30	2	129.50	3	130.17	127.00	-1	4,166	-0.02%
2018/08/29	0	0.00	2	127.75	129.00	-2	4,090	-0.05%
2018/08/27	5	126.00	7	126.36	126.50	-2	4,057	-0.05%
2018/08/23	2	125.00	0	0.00	124.00	2	4,023	0.05%
2018/08/22	1	129.00	1	127.00	127.00	0	4,008	0.00%
2018/08/21	15	126.23	15	127.27	127.00	0	3,975	0.00%
2018/08/20	9	127.33	8	128.44	128.00	1	3,913	0.03%
2018/08/17	0	0.00	1	130.00	127.00	-1	3,856	-0.03%
2018/08/16	3	128.33	3	129.67	127.50	0	3,832	0.00%
2018/08/15	6	132.50	11	132.86	132.50	-5	3,791	-0.13%
2018/08/14	3	129.17	7	129.86	131.00	-4	3,675	-0.11%
2018/08/13	17	125.79	18	126.25	127.00	-1	3,567	-0.03%
2018/08/10	8	124.38	10	124.45	126.00	-2	3,481	-0.06%
2018/08/09	22	126.14	12	125.75	125.00	10	3,377	0.30%
2018/08/08	4	124.00	4	124.88	124.50	0	3,252	0.00%
2018/08/07	31	119.53	35	120.50	120.50	-4	3,101	-0.13%
2018/08/06	40	123.16	60	123.25	121.50	-20	3,075	-0.65%
2018/08/03	45	119.78	28	119.80	120.00	17	2,950	0.58%
2018/08/02	3	115.00	0	0.00	112.50	3	2,837	0.11%
2018/08/01	7	115.71	5	116.10	115.00	2	2,790	0.07%
2018/07/31	0	0.00	1	110.50	109.00	-1	2,713	-0.04%
2018/07/30	7	111.43	7	110.50	110.50	0	2,741	0.00%
2018/07/27	1	111.50	0	0.00	112.00	1	2,791	0.04%
2018/07/26	2	113.75	0	0.00	111.00	2	2,830	0.07%
2018/07/20	4	112.63	6	113.25	112.00	-2	2,784	-0.07%
2018/07/12	0	0.00	2	111.50	111.50	-2	2,769	-0.07%
2018/07/10	1	109.00	20	110.25	112.00	-19	2,769	-0.69%
2018/07/09	15	108.50	25	108.80	108.00	-10	2,775	-0.36%
2018/07/06	33	109.83	4	108.13	109.00	29	2,765	1.05%
2018/07/04	2	106.00	0	0.00	106.00	2	2,773	0.07%
2018/07/03	1	110.00	0	0.00	109.00	1	2,754	0.04%
2018/06/29	2	111.00	2	113.00	114.00	0	2,751	0.00%
2018/06/27	1	113.50	1	111.50	111.00	0	2,699	0.00%
2018/06/26	0	0.00	1	112.00	114.00	-1	2,681	-0.04%
2018/06/25	2	114.00	2	115.00	113.00	0	2,658	0.00%
2018/06/21	0	0.00	1	118.50	117.50	-1	2,684	-0.04%
2018/06/20	3	115.00	4	115.50	116.50	-1	2,710	-0.04%
2018/06/19	0	0.00	4	121.38	119.50	-4	2,710	-0.15%
2018/06/15	1	126.50	1	126.00	126.00	0	2,684	0.00%
2018/06/13	2	127.75	1	130.50	125.50	1	2,615	0.04%
2018/06/12	10	127.45	8	128.44	128.50	2	2,587	0.08%
2018/06/11	37	126.54	38	122.66	121.50	-1	2,412	-0.04%
2018/06/08	28	123.45	23	124.54	124.00	5	2,390	0.21%
2018/06/07	3	120.00	7	121.50	123.50	-4	2,241	-0.18%
2018/06/06	0	0.00	5	112.60	112.50	-5	2,076	-0.24%
2018/06/01	2	110.50	0	0.00	111.50	2	2,254	0.09%
2018/05/30	2	108.75	0	0.00	109.00	2	2,249	0.09%
2018/05/29	0	0.00	1	113.50	111.50	-1	2,239	-0.04%
2018/05/28	4	114.88	2	114.75	114.00	2	2,245	0.09%
2018/05/25	2	109.75	0	0.00	112.00	2	2,289	0.09%
2018/05/24	1	113.00	0	0.00	110.50	1	2,274	0.04%
2018/05/23	6	114.33	8	114.44	113.00	-2	2,265	-0.09%
2018/05/22	1	118.50	1	117.50	117.50	0	2,281	0.00%
2018/05/21	5	122.30	3	122.00	121.00	2	2,302	0.09%
2018/05/18	5	121.90	0	0.00	122.00	5	2,291	0.22%
2018/05/16	1	122.00	1	122.50	119.00	0	2,310	0.00%
2018/05/14	1	120.50	3	120.67	120.50	-2	2,436	-0.08%
2018/05/11	0	0.00	1	118.50	118.00	-1	2,445	-0.04%
2018/05/10	3	120.33	6	118.00	118.00	-3	2,487	-0.12%
2018/05/09	0	115.00	0	0.00	116.00	0	2,614	0.00%
2018/04/27	0	0.00	1	111.50	113.50	-1	2,947	-0.03%
2018/04/26	5	110.80	3	112.00	109.00	2	2,965	0.07%
2018/04/24	0	0.00	3	105.67	106.00	-3	3,034	-0.10%
2018/04/23	0	112.50	1	115.00	112.00	-1	3,050	-0.03%
2018/04/20	2	120.00	0	0.00	118.50	2	3,036	0.07%
2018/04/18	1	119.50	0	0.00	119.00	1	3,171	0.03%
2018/04/12	0	0.00	2	119.50	118.50	-2	3,610	-0.06%
2018/04/11	1	119.50	0	0.00	118.50	1	3,684	0.03%
2018/04/10	2	119.50	0	0.00	117.50	2	3,709	0.05%
2018/04/02	6	126.83	2	127.50	126.50	4	3,845	0.10%
2018/03/29	2	125.00	1	127.50	124.50	1	4,048	0.02%
2018/03/26	0	0.00	1	124.00	125.00	-1	4,198	-0.02%
2018/03/23	2	121.50	0	0.00	121.00	2	4,237	0.05%
2018/03/21	1	130.50	0	0.00	130.50	1	4,397	0.02%
2018/03/20	2	131.00	0	0.00	132.00	2	4,463	0.04%
2018/03/16	1	135.00	4	137.50	134.50	-3	4,849	-0.06%
2018/03/14	4	133.75	0	0.00	132.50	4	5,086	0.08%
2018/03/13	2	132.75	6	133.42	134.00	-4	5,230	-0.08%
2018/03/12	0	0.00	1	132.00	130.50	-1	5,367	-0.02%
2018/03/09	0	0.00	1	129.00	129.00	-1	5,521	-0.02%
2018/03/08	0	0.00	1	133.00	129.50	-1	5,625	-0.02%
2018/03/07	2	126.25	1	125.50	127.50	1	5,592	0.02%
2018/03/05	2	126.75	0	0.00	125.50	2	5,914	0.03%
2018/03/02	0	0.00	1	126.50	127.00	-1	6,138	-0.02%
2018/03/01	2	128.25	0	0.00	128.50	2	6,436	0.03%
2018/02/27	0	0.00	2	131.00	129.50	-2	6,614	-0.03%
2018/02/26	1	129.00	0	0.00	126.50	1	6,796	0.01%
2018/02/23	4	129.25	0	0.00	127.50	4	7,185	0.06%
2018/02/22	2	129.00	1	129.50	129.00	1	7,509	0.01%
2018/02/21	0	0.00	2	124.00	128.00	-2	7,860	-0.03%
2018/02/09	7	116.50	5	117.20	118.50	2	8,408	0.02%
2018/02/08	0	0.00	1	126.00	126.00	-1	8,581	-0.01%
2018/02/07	2	128.00	2	129.50	126.00	0	8,607	0.00%
2018/02/06	3	125.83	3	129.50	123.50	0	8,592	0.00%
2018/02/02	1	141.00	1	141.00	141.00	0	8,617	0.00%
2018/02/01	5	144.00	3	143.83	143.50	2	8,739	0.02%
2018/01/31	0	0.00	3	137.17	138.50	-3	8,662	-0.03%
2018/01/30	2	140.75	3	139.00	139.00	-1	8,961	-0.01%
2018/01/26	3	135.17	0	0.00	135.50	3	8,961	0.03%
2018/01/25	0	0.00	1	137.50	132.00	-1	8,953	-0.01%
2018/01/23	5	137.70	3	138.50	136.50	2	9,124	0.02%
2018/01/18	2	136.75	1	135.50	135.50	1	9,156	0.01%
2018/01/17	0	0.00	1	134.50	135.00	-1	9,212	-0.01%
2018/01/16	1	131.50	1	132.50	132.00	0	9,317	0.00%
2018/01/15	1	132.00	1	133.50	134.00	0	9,397	0.00%
2018/01/12	2	134.75	1	134.50	134.50	1	9,488	0.01%
2018/01/10	1	132.50	1	131.50	128.00	0	9,666	0.00%
2018/01/09	1	132.00	1	134.00	132.50	0	9,607	0.00%
2018/01/05	1	151.50	2	153.25	151.00	-1	9,598	-0.01%
2018/01/04	0	0.00	1	151.00	150.50	-1	9,563	-0.01%
2018/01/03	2	150.75	0	0.00	151.00	2	9,582	0.02%