金麗科 (3228)-國票-北高雄券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
421.5
漲跌
▼2.0
漲幅
-0.47%
成交量
390張
產業
上櫃半導體類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	425.50	421.50	-1	965	-0.10%
2024/06/11	0	0.00	0	417.50	413.50	0	1,026	0.00%
2024/06/05	0	0.00	1	410.00	418.50	-1	1,070	-0.09%
2024/06/04	0.1	425.00	0	0.00	424.00	0.1	1,099	0.00%
2024/05/30	1	422.00	0.1	422.00	430.50	0.9	1,142	0.08%
2024/05/28	0	0.00	1	397.00	397.00	-1	1,174	-0.09%
2024/05/23	0	0.00	1	350.00	350.00	-1	1,207	-0.08%
2024/05/21	1	379.39	0	374.00	366.00	1	1,286	0.08%
2024/05/20	1	370.00	0	384.50	379.50	1	1,347	0.07%
2024/05/17	0	373.00	1	378.00	378.50	-1	1,365	-0.07%
2024/05/13	0	0.00	1	316.00	317.00	-1	1,432	-0.07%
2024/04/30	0	0.00	1	358.00	340.00	-1	1,548	-0.06%
2024/04/24	0.2	306.00	0	0.00	306.00	0.2	1,532	0.01%
2024/04/23	1.1	340.68	2	351.75	340.00	-0.9	1,574	-0.06%
2024/04/19	0.1	425.00	0	0.00	419.00	0.1	1,578	0.01%
2024/04/17	0	0.00	0	482.00	478.50	0	1,625	0.00%
2024/04/16	1	476.00	0	0.00	477.00	1	1,647	0.06%
2024/04/11	1	520.00	0	0.00	502.00	1	1,713	0.06%
2024/04/10	1	506.04	0	0.00	511.00	1	1,752	0.06%
2024/04/09	0.1	485.55	2	474.25	495.00	-1.9	1,797	-0.11%
2024/04/08	0	488.50	0	0.00	490.50	0	1,807	0.00%
2024/04/03	0.1	511.00	0	0.00	503.00	0.1	1,831	0.00%
2024/04/02	1.1	530.78	0	0.00	516.00	1.1	1,846	0.06%
2024/04/01	0	0.00	0.2	557.79	560.00	-0.2	1,837	-0.01%
2024/03/29	1	545.06	0.2	557.00	546.00	0.9	1,836	0.05%
2024/03/28	0	544.00	0	0.00	535.00	0	1,843	0.00%
2024/03/27	0.3	552.32	0	559.00	555.00	0.3	1,847	0.02%
2024/03/26	1.2	552.68	2	523.00	560.00	-0.8	1,835	-0.04%
2024/03/25	0	526.00	0.4	526.00	526.00	-0.4	1,819	-0.02%
2024/03/22	0.4	478.00	1	477.00	479.00	-0.6	1,801	-0.03%
2024/03/21	1	471.50	2.1	476.71	485.00	-1.1	1,798	-0.06%
2024/03/20	1	452.50	0	0.00	449.00	1	1,792	0.06%
2024/03/19	0.1	451.00	0	0.00	444.50	0.1	1,808	0.01%
2024/03/15	0.1	434.50	0	0.00	438.50	0.1	1,826	0.00%
2024/03/14	0.1	453.50	2	457.75	455.00	-1.9	1,834	-0.10%
2024/03/13	1.1	461.11	0	480.00	466.50	1.1	1,847	0.06%
2024/03/12	1	496.00	0	0.00	495.50	1	1,848	0.05%
2024/03/11	1	504.22	0	0.00	504.00	1	1,859	0.05%
2024/03/08	1	500.98	0	0.00	495.00	1	1,868	0.05%
2024/03/07	0	530.00	2.2	525.91	521.00	-2.2	1,862	-0.12%
2024/03/06	2	513.50	0	0.00	500.00	2	1,835	0.11%
2024/03/05	1	480.73	1	499.91	511.00	0	1,831	0.00%
2024/03/04	1.1	478.24	0.1	489.00	477.50	1	1,803	0.05%
2024/03/01	0.2	497.24	1.1	504.55	504.00	-0.9	1,784	-0.05%
2024/02/29	0	492.50	0	495.90	503.00	0	1,773	0.00%
2024/02/27	0.1	470.00	0	0.00	483.00	0.1	1,779	0.00%
2024/02/26	1	490.00	0	0.00	483.50	1	1,793	0.06%
2024/02/23	0	487.25	0	477.00	475.00	0	1,828	0.00%
2024/02/22	0	463.00	3	468.03	494.00	-3	1,843	-0.16%
2024/02/21	1.1	477.90	1.5	471.81	454.50	-0.4	1,839	-0.02%
2024/02/20	0.1	518.00	0	518.33	505.00	0.1	1,819	0.00%
2024/02/19	0	0.00	0	533.00	527.00	0	1,811	0.00%
2024/02/16	0.1	535.00	0	529.29	534.00	0.1	1,838	0.01%
2024/02/15	0.2	483.63	0	503.67	519.00	0.1	1,861	0.01%
2024/02/05	0.1	473.25	0.1	478.13	482.50	0	1,879	0.00%
2024/02/02	0.3	451.72	1.2	471.61	480.00	-0.9	1,916	-0.05%
2024/02/01	0.1	445.50	0	446.25	438.00	0.1	1,910	0.00%
2024/01/31	0.4	441.80	0.1	453.43	454.50	0.3	1,904	0.02%
2024/01/30	0	445.00	0	458.50	448.50	0	1,949	0.00%
2024/01/29	0	439.75	3.2	440.79	445.00	-3.2	1,988	-0.16%
2024/01/26	0	417.50	0.2	414.87	419.50	-0.2	2,013	-0.01%
2024/01/24	0	393.50	0	0.00	390.00	0	1,995	0.00%
2024/01/22	1	384.50	0	0.00	394.50	1	2,000	0.05%
2024/01/18	0	375.00	0.7	378.27	381.50	-0.7	2,006	-0.04%
2024/01/17	2.1	383.00	9.4	375.84	396.50	-7.4	2,002	-0.37%
2024/01/16	1	396.02	2.9	399.25	400.50	-1.9	1,948	-0.10%
2024/01/15	0.6	393.18	29.2	387.72	397.00	-28.6	1,924	-1.48%
2024/01/12	0	383.50	0	0.00	376.00	0	1,896	0.00%
2024/01/11	1	382.50	1.3	380.23	386.00	-0.3	1,868	-0.02%
2024/01/10	0	356.80	2.1	356.04	352.00	-2.1	1,831	-0.11%
2024/01/09	0	338.67	3.1	342.78	345.00	-3.1	1,816	-0.17%
2024/01/08	2	328.00	1.1	326.64	321.00	0.9	1,804	0.05%
2024/01/05	1.4	329.41	0	334.50	327.00	1.4	1,793	0.08%
2024/01/03	0	0.00	3	290.50	301.00	-3	1,715	-0.17%
2023/12/29	0	0.00	1	282.00	280.00	-1	1,649	-0.06%
2023/12/28	0	0.00	1	252.50	269.50	-1	1,614	-0.06%
2023/12/27	0	0.00	0.1	250.00	252.50	-0.1	1,592	-0.01%
2023/12/25	0	0.00	1.1	260.67	251.00	-1.1	1,579	-0.07%
2023/12/22	1	263.01	0	0.00	258.00	1	1,568	0.06%
2023/12/21	1.1	266.99	0	0.00	262.50	1.1	1,560	0.07%
2023/12/20	1	265.00	0	0.00	268.00	1	1,553	0.06%
2023/12/19	0.1	264.50	0	0.00	252.00	0.1	1,521	0.00%
2023/12/14	1	276.00	0	278.50	272.50	1	1,475	0.07%
2023/12/13	0.1	281.50	4	279.00	279.50	-3.9	1,454	-0.27%
2023/12/12	3	278.00	0	0.00	275.00	3	1,454	0.21%
2023/12/11	1	280.00	0	0.00	285.00	1	1,444	0.07%
2023/12/08	0	0.00	7.2	260.16	274.00	-7.2	1,423	-0.51%
2023/12/06	0	0.00	1	277.50	265.00	-1	1,365	-0.07%
2023/12/05	0	0.00	0.1	258.00	263.00	-0.1	1,358	0.00%
2023/12/04	3.1	281.75	0.1	282.85	268.00	3	1,369	0.22%
2023/11/30	0	256.00	2.1	255.92	261.00	-2	1,388	-0.14%
2023/11/29	1	251.00	0	253.00	247.00	1	1,411	0.07%
2023/11/28	0	0.00	3	242.69	244.50	-3	1,422	-0.21%
2023/11/27	2	239.33	0	0.00	232.00	2	1,434	0.14%
2023/11/24	0	222.75	8.5	225.03	242.50	-8.5	1,417	-0.60%
2023/11/22	1.1	236.56	2	239.92	254.00	-1	1,349	-0.07%
2023/11/21	2.5	233.34	3	232.69	231.50	-0.5	1,304	-0.04%
2023/11/20	1	207.00	3	206.14	222.00	-2	1,267	-0.16%
2023/11/17	2.1	191.35	5	194.00	203.00	-2.9	1,223	-0.24%
2023/11/16	2	182.50	1.1	184.97	185.00	0.9	1,201	0.08%
2023/11/15	1	187.00	2.1	187.22	186.00	-1.1	1,213	-0.09%
2023/11/14	2	185.00	0	0.00	186.50	2	1,180	0.17%
2023/11/13	2.1	168.67	0.1	177.50	175.00	2	1,137	0.18%
2023/11/10	2	162.75	5.1	157.94	165.00	-3.1	1,084	-0.28%
2023/11/09	1	140.50	3	148.67	152.50	-2	1,020	-0.20%
2023/11/08	1.1	141.00	1	142.50	139.00	0.1	989	0.01%
2023/11/07	7	142.93	4	144.00	147.50	3	976	0.31%
2023/11/06	4	137.38	2	139.00	144.00	2	943	0.21%
2023/11/03	0	0.00	8	126.25	131.00	-8	897	-0.89%
2023/11/02	1	119.00	0	0.00	119.50	1	862	0.12%
2023/11/01	0	0.00	1	119.50	119.50	-1	867	-0.12%
2023/10/26	4	122.50	2	122.50	122.00	2	901	0.22%
2023/10/23	0	0.00	1	116.50	115.00	-1	912	-0.11%
2023/10/19	1	118.50	1	120.50	118.00	0	954	0.00%
2023/10/18	0	0.00	2	117.25	119.50	-2	953	-0.21%
2023/10/17	1	118.50	1	120.00	117.00	0	947	0.00%
2023/10/16	4	120.00	0	0.00	121.50	4	945	0.42%
2023/10/13	1	110.00	3	115.17	117.00	-2	933	-0.21%
2023/10/11	1	108.00	0	0.00	105.50	1	956	0.10%
2023/10/06	1	108.50	0	0.00	108.00	1	1,003	0.10%
2023/10/04	1	105.00	0	0.00	105.50	1	1,029	0.10%
2023/09/20	1	108.00	0	0.00	108.00	1	1,110	0.09%
2023/09/13	1	117.00	1	115.00	120.00	0	1,116	0.00%
2023/09/12	1	120.50	1	118.50	116.00	0	1,110	0.00%
2023/09/11	1	121.50	2	120.50	119.50	-1	1,120	-0.09%
2023/09/08	3	122.33	0	0.00	120.50	3	1,123	0.27%
2023/09/07	1	120.50	1	125.00	124.00	0	1,113	0.00%
2023/09/06	1	110.00	5	117.60	119.50	-4	1,076	-0.37%
2023/09/05	1	110.00	0	0.00	109.00	1	1,041	0.10%
2023/09/04	4	112.75	0	0.00	116.00	4	1,020	0.39%
2023/09/01	1	106.00	3	106.00	106.00	-2	996	-0.20%
2023/08/31	3	97.10	0	0.00	96.70	3	980	0.31%
2023/08/25	0	0.00	0.3	100.00	100.50	-0.3	981	-0.03%
2023/08/24	0.3	105.40	0	0.00	104.50	0.3	981	0.03%
2023/08/22	0.1	106.00	0	0.00	105.00	0.1	982	0.01%
2023/08/18	0	0.00	1	104.50	98.50	-1	929	-0.11%
2023/07/28	1	123.50	0	0.00	125.50	1	839	0.12%
2023/07/27	3	123.50	0	0.00	122.00	3	835	0.36%
2023/07/21	0	0.00	1	130.50	129.50	-1	796	-0.13%
2023/07/20	0	0.00	2	132.50	133.50	-2	812	-0.25%
2023/07/13	1	133.50	1	137.00	139.00	0	794	0.00%
2023/07/12	0	0.00	1	128.50	128.50	-1	751	-0.13%
2023/06/30	0	0.00	0.1	164.00	161.00	-0.1	714	-0.01%
2023/06/29	0.1	166.50	0	0.00	165.00	0.1	719	0.01%
2023/06/28	0	0.00	1	161.50	160.00	-1	716	-0.14%
2023/06/21	0	0.00	2	165.00	163.50	-2	781	-0.26%
2023/06/20	4	164.38	1	164.50	164.50	3	792	0.38%
2023/06/19	1	169.00	3	171.33	167.00	-2	824	-0.24%
2023/06/16	0	0.00	1	162.50	161.50	-1	803	-0.12%
2023/06/15	0	0.00	2	163.50	165.00	-2	802	-0.25%
2023/06/14	6	162.17	0	0.00	160.50	6	798	0.75%
2023/06/08	0	0.00	4	160.00	157.50	-4	846	-0.47%
2023/06/02	0	0.00	15	160.93	159.00	-15	882	-1.70%
2023/05/23	4	167.50	0	0.00	165.50	4	1,064	0.38%
2023/05/19	5	171.20	4	169.50	169.00	1	1,100	0.09%
2023/05/08	1	167.00	0	0.00	167.00	1	1,269	0.08%
2023/05/03	0	0.00	1	168.50	168.00	-1	1,422	-0.07%
2023/04/21	2	166.50	2	167.25	167.50	0	1,582	0.00%
2023/04/17	0	0.00	1	184.50	185.00	-1	1,746	-0.06%
2023/04/14	0	0.00	0	184.50	183.50	0	1,763	0.00%
2023/04/13	1	191.00	4	188.50	183.50	-3	1,773	-0.17%
2023/04/07	0	196.00	0	0.00	196.50	0	1,767	0.00%
2023/03/31	7	195.50	1	197.50	194.50	6	1,746	0.34%
2023/03/30	1	195.00	0	0.00	195.00	1	1,736	0.06%
2023/03/29	1	191.50	0	0.00	191.50	1	1,726	0.06%
2023/03/28	3	192.17	0	0.00	191.50	3	1,718	0.17%
2023/03/27	4	201.88	2	200.00	197.00	2	1,697	0.12%
2023/03/24	0	0.00	4	198.38	196.50	-4	1,660	-0.24%
2023/03/23	0	0.00	15	197.00	196.00	-15	1,738	-0.86%
2023/03/22	14	197.43	0	0.00	197.50	14	1,787	0.78%
2023/03/15	0	0.00	7	181.50	181.50	-7	2,006	-0.35%
2023/03/14	7	181.50	0	0.00	179.00	7	2,058	0.34%
2023/03/13	7	180.43	8	181.13	183.50	-1	2,088	-0.05%
2023/03/10	0	0.00	4	191.00	186.50	-4	2,115	-0.19%
2023/03/07	3	194.67	0	0.00	194.00	3	2,146	0.14%
2023/03/06	1	202.50	0	0.00	198.00	1	2,142	0.05%
2023/03/03	0	0.00	1	198.50	199.00	-1	2,153	-0.05%
2023/03/01	3	194.50	0	0.00	201.50	3	2,149	0.14%
2023/02/24	2	195.75	1	201.50	195.50	1	2,112	0.05%
2023/02/22	4	193.00	1	195.00	191.50	3	2,052	0.15%
2023/02/21	0	0.00	0.1	203.50	202.00	-0.1	2,011	0.00%
2023/02/20	0	0.00	6	200.67	200.00	-6	1,972	-0.30%
2023/02/15	0	0.00	4	189.50	190.00	-4	1,911	-0.21%
2023/02/10	2	193.00	0	0.00	191.50	2	1,900	0.11%
2023/02/09	1.1	204.27	0	0.00	196.50	1.1	1,967	0.06%
2023/02/08	10	200.25	2	205.00	205.00	8	2,014	0.40%
2023/02/03	0	0.00	1	203.00	195.00	-1	2,194	-0.05%
2023/02/02	7	198.00	11	200.23	203.00	-4	2,139	-0.19%
2023/02/01	6	190.25	1	192.50	188.50	5	2,076	0.24%
2023/01/31	1	186.00	0	0.00	185.00	1	2,058	0.05%
2023/01/30	3	189.17	1	195.00	186.00	2	2,052	0.10%
2023/01/12	0	0.00	1	187.50	180.50	-1	1,953	-0.05%
2023/01/11	0	0.00	1	181.00	186.00	-1	1,915	-0.05%
2023/01/10	17	186.50	17	186.50	180.50	0	1,901	0.00%
2023/01/09	0	0.00	7	177.00	178.00	-7	1,834	-0.38%
2023/01/06	0	0.00	2	157.00	175.00	-2	1,793	-0.11%
2023/01/05	7	164.29	7	175.00	163.00	0	1,746	0.00%
2023/01/04	17	178.47	10	176.05	176.50	7	1,738	0.40%
2023/01/03	2	185.00	2	181.50	183.50	0	1,725	0.00%
2022/12/30	6	183.67	7	182.50	180.50	-1	1,721	-0.06%
2022/12/29	1	178.00	0	0.00	181.00	1	1,780	0.06%
2022/12/27	0	0.00	1	180.00	187.50	-1	1,958	-0.05%
2022/12/20	7	188.00	7	199.50	184.50	0	2,226	0.00%
2022/12/19	7	192.00	0	0.00	195.00	7	2,260	0.31%
2022/12/15	1	198.50	1	200.00	200.00	0	2,323	0.00%
2022/12/14	0	0.00	10	202.30	208.00	-10	2,240	-0.45%
2022/12/12	1	191.50	1	190.50	190.50	0	2,197	0.00%
2022/12/09	10	194.10	9	198.78	194.00	1	2,213	0.05%
2022/12/08	2	184.00	2.1	190.09	198.00	-0.1	2,173	0.00%
2022/12/07	19	202.24	7	196.50	196.50	12	2,132	0.56%
2022/12/06	4	214.13	1.2	214.67	218.00	2.9	2,085	0.14%
2022/12/05	1	193.00	7	187.50	198.50	-6	2,087	-0.29%
2022/12/02	14	182.50	15	183.30	180.50	-1	2,106	-0.05%
2022/11/29	0.2	197.00	0	0.00	194.00	0.2	2,088	0.01%
2022/11/28	5.1	199.80	2	199.50	196.50	3.1	2,145	0.14%
2022/11/25	2	214.50	8.1	207.76	200.50	-6.1	2,164	-0.28%
2022/11/24	3	212.67	16	209.44	210.00	-13	2,164	-0.60%
2022/11/23	12	201.50	0	0.00	200.00	12	2,139	0.56%
2022/11/22	0	0.00	1	195.50	196.50	-1	2,154	-0.05%
2022/11/18	1	206.00	18	216.00	201.00	-17	2,192	-0.78%
2022/11/16	1	195.00	0	0.00	197.00	1	2,225	0.04%
2022/11/14	0	0.00	1	173.00	183.00	-1	2,270	-0.04%
2022/11/09	2	166.00	21	159.76	176.00	-19	2,335	-0.81%
2022/11/08	1	166.50	2	162.00	160.00	-1	2,350	-0.04%
2022/11/07	11	178.55	2	177.04	177.50	9	2,369	0.38%
2022/11/04	1	169.49	23	164.22	172.00	-22	2,314	-0.95%
2022/11/03	48	162.70	4	165.00	165.50	44	2,255	1.95%
2022/11/02	17	142.24	12	149.58	158.00	5	2,134	0.23%
2022/11/01	0	0.00	7	142.00	144.00	-7	2,068	-0.34%
2022/10/27	7	123.50	7	121.00	125.00	0	2,164	0.00%
2022/10/26	7	132.50	4	130.50	128.00	3	2,196	0.14%
2022/10/25	1	142.00	15	142.00	142.00	-14	2,209	-0.63%
2022/10/24	8	160.00	0	0.00	157.50	8	2,250	0.36%
2022/10/21	7	170.00	7	187.00	175.00	0	2,327	0.00%
2022/10/20	7	163.00	7	163.00	179.00	0	2,363	0.00%
2022/10/14	2	175.00	2	180.00	175.00	0	2,439	0.00%
2022/10/13	4	194.50	6	199.00	194.00	-2	2,469	-0.08%
2022/10/12	13	201.27	3	204.33	215.50	10	2,489	0.40%
2022/10/11	11	220.45	8	216.00	216.00	3	2,474	0.12%
2022/10/07	2	235.50	7	237.93	239.50	-5	2,472	-0.20%
2022/10/06	29	252.76	12	250.13	252.50	17	2,464	0.69%
2022/10/05	5	274.30	16	264.06	250.00	-11	2,377	-0.46%
2022/10/04	2	270.50	7	282.21	274.00	-5	2,310	-0.22%
2022/10/03	13	289.77	5	287.70	287.00	8	2,223	0.36%
2022/09/30	7	270.14	7	280.93	291.50	0	2,198	0.00%
2022/09/29	12	286.71	6	286.75	281.50	6	2,157	0.28%
2022/09/28	4	291.75	7	292.64	287.50	-3	2,116	-0.14%
2022/09/27	3	311.83	1	305.50	319.00	2	2,078	0.10%
2022/09/26	1	326.50	1	334.00	312.00	0	2,115	0.00%
2022/09/23	10	355.90	10	355.80	340.50	0	2,146	0.00%
2022/09/22	1	353.00	0	0.00	356.50	1	2,143	0.05%
2022/09/21	1	347.50	1	349.50	350.50	0	2,189	0.00%
2022/09/20	0	0.00	0	344.00	354.00	0	2,261	0.00%
2022/09/16	2	356.25	2	353.26	348.00	0	2,414	0.00%
2022/09/15	8	372.94	2	367.04	367.00	6	2,426	0.25%
2022/09/14	2	372.51	6	372.75	372.50	-4	2,421	-0.17%
2022/09/13	3	376.67	1	380.50	375.50	2	2,385	0.08%
2022/09/12	24	371.19	19	366.66	375.50	5	2,335	0.21%
2022/09/08	4	340.62	7	338.79	347.00	-3	2,277	-0.13%
2022/09/07	3	323.00	3	322.83	322.00	0	2,228	0.00%
2022/09/06	4	332.86	0	0.00	324.50	4	2,220	0.18%
2022/09/05	0	335.50	0	0.00	326.50	0	2,212	0.00%
2022/09/02	0	338.00	0	0.00	334.00	0	2,204	0.00%
2022/08/31	1	325.00	0	0.00	325.00	1	2,125	0.05%
2022/08/30	0	0.00	6	313.50	315.00	-6	2,130	-0.28%
2022/08/29	1	311.50	0	0.00	315.00	1	2,146	0.05%
2022/08/24	4	325.25	0	0.00	321.50	4	2,163	0.18%
2022/08/22	1	339.50	0	0.00	333.50	1	2,154	0.05%
2022/08/19	14	346.64	0	0.00	342.00	14	2,153	0.65%
2022/08/18	3	333.50	4	332.50	340.50	-1	2,123	-0.05%
2022/08/17	0	0.00	1	335.00	331.50	-1	2,100	-0.05%
2022/08/16	9	339.89	1	340.00	330.50	8	2,088	0.38%
2022/08/15	0	0.00	1	341.00	339.00	-1	2,063	-0.05%
2022/08/12	1	339.00	0	0.00	335.00	1	2,048	0.05%
2022/08/11	1	340.00	1	342.50	333.50	0	2,029	0.00%
2022/08/10	2	329.25	3	329.67	332.50	-1	2,006	-0.05%
2022/08/09	5	312.80	12	319.63	327.50	-7	1,981	-0.35%
2022/08/04	0	0.00	1	313.50	313.00	-1	1,961	-0.05%
2022/08/03	4	309.13	0	0.00	312.00	4	1,943	0.21%
2022/08/02	1	313.50	1	307.00	305.00	0	1,915	0.00%
2022/08/01	1	342.00	0	0.00	338.50	1	1,909	0.05%
2022/07/29	2	346.75	2	347.75	350.00	0	1,951	0.00%
2022/07/28	7	352.57	9	353.94	340.00	-2	1,919	-0.10%
2022/07/27	10	338.40	2	315.00	345.00	8	1,843	0.43%
2022/07/26	1	314.00	0	0.00	314.00	1	1,803	0.06%
2022/07/25	0	0.00	1	320.50	325.50	-1	1,788	-0.06%
2022/07/22	9	342.50	2	334.00	329.00	7	1,766	0.40%
2022/07/21	1	341.50	2	339.25	341.00	-1	1,742	-0.06%
2022/07/20	2	316.50	3	318.67	324.50	-1	1,708	-0.06%
2022/07/19	6	315.00	5	318.50	308.00	1	1,672	0.06%
2022/07/18	0	0.00	6	331.50	340.00	-6	1,639	-0.37%
2022/07/15	1	320.00	0	0.00	327.00	1	1,632	0.06%
2022/07/13	1	303.50	1	309.00	299.00	0	1,629	0.00%
2022/07/12	3	315.50	2	307.25	295.00	1	1,630	0.06%
2022/07/11	1	292.00	6	286.75	300.00	-5	1,619	-0.31%
2022/07/08	2	266.00	2	268.75	275.00	0	1,621	0.00%
2022/07/07	0	0.00	8	247.00	256.00	-8	1,626	-0.49%
2022/07/06	0	0.00	2	260.50	239.50	-2	1,623	-0.12%
2022/07/05	0	0.00	5	248.80	266.00	-5	1,620	-0.31%
2022/07/04	1	270.50	2	273.50	270.50	-1	1,613	-0.06%
2022/07/01	5	312.10	5	313.50	300.50	0	1,537	0.00%
2022/06/30	4	329.38	3	336.00	327.50	1	1,482	0.07%
2022/06/29	16	323.75	10	335.40	340.00	6	1,460	0.41%
2022/06/28	4.1	306.51	6	297.67	327.00	-2	1,400	-0.14%
2022/06/27	6	327.17	2	336.00	319.50	4	1,324	0.30%
2022/06/24	7	346.86	5	351.70	355.00	2	1,234	0.16%
2022/06/23	4	363.75	5	371.50	362.50	-1	1,143	-0.09%
2022/06/22	2	434.50	1	433.00	402.50	1	1,105	0.09%
2022/06/21	4	426.88	4	421.50	434.00	0	1,087	0.00%
2022/06/17	4	424.63	1	420.50	427.50	3	1,076	0.28%
2022/06/16	0	424.50	22	443.39	425.50	-22	1,068	-2.06%
2022/06/15	1	439.00	1	442.00	437.00	0	1,059	0.00%
2022/06/14	3	442.00	4	431.38	442.00	-1	1,070	-0.09%
2022/06/13	6	443.83	0	0.00	446.00	6	1,070	0.56%
2022/06/10	3	431.50	7	433.50	438.00	-4	1,065	-0.38%
2022/06/09	8	431.75	5	431.60	432.50	3	1,060	0.28%
2022/06/07	1	421.50	4	434.50	436.00	-3	1,048	-0.29%
2022/06/06	1	413.50	1	413.00	420.00	0	1,038	0.00%
2022/06/02	0	0.00	6	403.42	406.50	-6	1,042	-0.58%
2022/06/01	3	404.00	8	396.81	396.50	-5	1,034	-0.48%
2022/05/30	2	383.00	9	382.83	379.00	-7	1,002	-0.70%
2022/05/27	3	365.00	5	370.60	373.50	-2	994	-0.20%
2022/05/26	3	361.17	0	0.00	357.50	3	989	0.30%
2022/05/24	3	361.33	1	359.50	359.50	2	1,015	0.20%
2022/05/23	2	363.00	1	363.00	363.50	1	1,013	0.10%
2022/05/20	8	365.50	5	366.10	364.00	3	1,018	0.29%
2022/05/19	3	360.33	0	0.00	363.00	3	1,011	0.30%
2022/05/18	2	359.25	1.1	365.98	362.50	0.9	1,009	0.09%
2022/05/13	0	378.00	0	0.00	361.00	0	999	0.00%
2022/05/12	0.1	368.05	0	0.00	372.00	0.1	989	0.01%
2022/05/11	1	372.00	0	0.00	359.50	1	962	0.10%
2022/05/10	1	367.02	0	0.00	369.00	1	957	0.11%
2022/05/09	1	373.00	1	377.00	365.00	0	952	0.00%
2022/05/06	0	0.00	3	374.50	365.00	-3	934	-0.32%
2022/05/05	1	336.50	1	343.50	347.50	0	899	0.00%
2022/05/04	1	319.00	1	320.50	327.00	0	921	0.00%
2022/05/03	1	317.00	1	319.50	316.50	0	936	0.00%
2022/04/29	1	313.50	1	317.00	318.50	0	961	0.00%
2022/04/28	1	305.00	1	312.50	303.00	0	986	0.00%
2022/04/27	1	304.00	2	308.75	309.00	-1	1,020	-0.10%
2022/04/26	1	313.50	2	318.75	313.50	-1	1,035	-0.10%
2022/04/25	3	314.17	0	0.00	315.50	3	1,076	0.28%
2022/04/18	0	0.00	3	357.17	350.00	-3	1,162	-0.26%
2022/04/13	2	343.50	0	0.00	346.00	2	1,202	0.17%
2022/04/08	0	0.00	8	341.94	343.50	-8	1,284	-0.62%
2022/04/06	1	371.00	0	0.00	373.00	1	1,316	0.08%
2022/03/30	5	383.40	5	389.00	381.00	0	1,349	0.00%
2022/03/28	4	383.00	6	377.42	382.00	-2	1,350	-0.15%
2022/03/25	0	0.00	1	387.50	383.50	-1	1,364	-0.07%
2022/03/24	6	384.25	3	383.83	391.50	3	1,363	0.22%
2022/03/23	3	394.00	4	396.13	389.00	-1	1,370	-0.07%
2022/03/22	1	390.00	2	387.00	390.00	-1	1,376	-0.07%
2022/03/21	7	391.36	6	388.67	390.00	1	1,393	0.07%
2022/03/18	0	0.00	1	390.50	387.50	-1	1,406	-0.07%
2022/03/17	2	390.00	0	0.00	390.50	2	1,406	0.14%
2022/03/16	0	0.00	3	366.17	363.00	-3	1,394	-0.22%
2022/03/15	3	371.33	3	380.67	354.00	0	1,381	0.00%
2022/03/10	3	393.00	4	404.00	406.00	-1	1,416	-0.07%
2022/03/09	2	392.50	0	0.00	371.00	2	1,414	0.14%
2022/03/08	0	0.00	3	400.00	382.00	-3	1,426	-0.21%
2022/03/04	2	427.00	1	428.00	426.00	1	1,421	0.07%
2022/03/03	1	434.50	2	436.75	431.50	-1	1,427	-0.07%
2022/03/02	1	429.00	1	434.00	430.00	0	1,429	0.00%
2022/03/01	4	431.25	0	0.00	434.50	4	1,460	0.27%
2022/02/25	1	412.00	1	416.50	420.00	0	1,455	0.00%
2022/02/23	4	420.25	0	0.00	419.50	4	1,436	0.28%
2022/02/22	4	431.13	0	0.00	415.00	4	1,452	0.28%
2022/02/21	6	436.25	0	0.00	437.00	6	1,448	0.41%
2022/02/18	0	0.00	3	439.17	438.50	-3	1,462	-0.21%
2022/02/17	5	438.30	0	0.00	435.00	5	1,517	0.33%
2022/02/16	8	442.00	19	446.11	442.00	-11	1,602	-0.69%
2022/02/15	16	439.78	1	441.50	430.50	15	1,699	0.88%
2022/02/14	4	441.75	0	0.00	435.00	4	1,745	0.23%
2022/02/11	3	451.50	13	453.50	453.00	-10	1,742	-0.57%
2022/02/10	0	0.00	16	462.57	458.00	-16	1,744	-0.92%
2022/02/09	11	467.45	11	471.55	466.00	0	1,757	0.00%
2022/02/08	0	0.00	1	465.50	462.50	-1	1,759	-0.06%
2022/02/07	4	473.01	15	472.50	476.00	-11	1,766	-0.62%
2022/01/26	11	462.24	11	466.00	462.00	0	1,752	0.00%
2022/01/25	8	459.06	4	463.13	450.50	4	1,741	0.23%
2022/01/24	25	454.34	2	446.00	466.50	23	1,748	1.32%
2022/01/21	8	462.75	7	465.36	460.00	1	1,754	0.06%
2022/01/20	7	453.93	6	459.92	471.00	1	1,764	0.06%
2022/01/19	11	455.27	1	449.00	449.00	10	1,750	0.57%
2022/01/18	14	470.71	44	472.69	460.00	-30	1,760	-1.70%
2022/01/17	0	0.00	4	463.50	473.00	-4	1,754	-0.23%
2022/01/13	5	428.30	1	430.00	433.50	4	1,763	0.23%
2022/01/11	6	417.75	0	0.00	413.00	6	1,827	0.33%
2022/01/10	2	427.00	1	427.50	428.00	1	1,842	0.05%
2022/01/07	6	439.83	0	0.00	420.50	6	1,876	0.32%
2022/01/06	1	440.00	3.1	446.79	439.00	-2.1	1,870	-0.11%
2022/01/05	11	449.86	4.1	455.22	440.50	7	1,877	0.37%
2022/01/04	18	475.04	22	484.30	463.50	-4	1,878	-0.21%
2022/01/03	1	480.00	5	478.10	487.50	-4	1,859	-0.22%
2021/12/30	7	472.93	5	469.69	474.00	2	1,844	0.11%
2021/12/29	5.2	451.17	3	459.00	451.50	2.2	1,841	0.12%
2021/12/28	5	450.90	1	460.00	447.50	4	1,866	0.21%
2021/12/27	9	454.50	6	453.83	454.50	3	1,875	0.16%
2021/12/22	8	432.50	2.2	435.92	427.00	5.8	1,875	0.31%
2021/12/21	2.1	432.38	4	430.75	431.50	-1.9	1,873	-0.10%
2021/12/20	3	417.35	0	0.00	418.50	3	1,863	0.16%
2021/12/17	1	424.38	0	0.00	424.50	1	1,867	0.05%
2021/12/16	5.1	426.37	1.1	421.55	421.50	4	1,867	0.21%
2021/12/15	0.1	416.50	9	408.56	418.50	-8.9	1,869	-0.48%
2021/12/14	0	0.00	0.2	411.25	400.00	-0.2	1,881	-0.01%
2021/12/13	0.2	426.25	1	422.00	422.00	-0.8	1,892	-0.04%
2021/12/10	0	0.00	1	427.00	427.50	-1	1,900	-0.05%
2021/12/09	0	0.00	1	432.00	427.00	-1	1,929	-0.05%
2021/12/08	5	449.98	2.1	447.24	439.00	2.9	1,997	0.15%
2021/12/07	17	447.56	6	450.67	452.00	11	2,003	0.55%
2021/12/06	0	0.00	6	439.50	435.00	-6	1,983	-0.30%
2021/12/03	29	455.78	6	455.33	449.50	23	1,980	1.16%
2021/12/02	2	467.50	28	460.14	455.00	-26	1,983	-1.31%
2021/12/01	5	490.90	7	500.14	486.00	-2	1,968	-0.10%
2021/11/30	1	501.00	1	505.00	500.00	0	1,986	0.00%
2021/11/29	4	487.53	0	482.17	493.00	4	2,007	0.20%
2021/11/26	0	0.00	1	471.50	471.00	-1	2,027	-0.05%
2021/11/25	2	448.27	0	470.00	468.00	2	2,031	0.10%
2021/11/24	4	497.13	0	499.00	493.50	4	2,005	0.20%
2021/11/23	0	510.00	2	506.50	503.00	-2	2,015	-0.10%
2021/11/22	3	500.00	1	505.00	504.00	2	2,031	0.10%
2021/11/19	4	502.62	5	501.71	498.00	-1	2,053	-0.05%
2021/11/18	2	530.50	1	522.00	522.00	1	2,059	0.05%
2021/11/17	11	502.39	4	520.90	531.00	7	2,091	0.33%
2021/11/16	21	525.62	16	529.50	525.00	5	2,129	0.24%
2021/11/15	4	521.25	19	518.26	514.00	-15	2,119	-0.71%
2021/11/12	2	475.77	6	496.50	496.50	-4	2,088	-0.19%
2021/11/11	0	0.00	6	431.42	451.50	-6	2,011	-0.30%
2021/11/09	1	411.00	0	0.00	403.50	1	2,038	0.05%
2021/11/08	3	407.33	3	407.00	407.00	0	2,060	0.00%
2021/11/05	4	401.75	4	396.75	397.50	0	2,090	0.00%
2021/11/04	3	396.20	26	391.85	389.00	-23	2,101	-1.09%
2021/11/03	1	387.00	3	387.33	385.00	-2	2,115	-0.09%
2021/11/02	1	392.50	4	393.88	392.00	-3	2,147	-0.14%
2021/11/01	2	406.50	3	395.83	398.00	-1	2,166	-0.05%
2021/10/29	3	404.50	0	0.00	396.00	3	2,213	0.14%
2021/10/28	9	409.94	11.1	404.17	399.50	-2.1	2,290	-0.09%
2021/10/27	18	415.75	13	416.34	415.00	5	2,297	0.22%
2021/10/26	34	414.51	8	413.44	412.00	26	2,311	1.13%
2021/10/25	7	418.29	1	420.92	402.50	6	2,285	0.26%
2021/10/22	25	415.90	21.1	419.74	419.00	4	2,260	0.18%
2021/10/21	18	411.51	19	419.63	413.00	-1	2,239	-0.04%
2021/10/20	3	404.67	10	404.65	412.00	-7	2,209	-0.32%
2021/10/19	6	392.00	10	390.05	388.50	-4	2,147	-0.19%
2021/10/18	9	381.34	5	381.40	380.50	4	2,135	0.19%
2021/10/15	14	380.69	17	382.15	383.00	-3	2,119	-0.14%
2021/10/14	7	363.08	1	372.00	360.00	6	2,078	0.29%
2021/10/13	18	360.00	0	0.00	360.50	18	2,061	0.87%
2021/10/12	7	341.29	2	348.00	365.00	5	2,044	0.24%
2021/10/08	8	346.85	0	0.00	344.00	8	2,086	0.39%
2021/10/07	0	330.13	1	333.00	334.50	-1	2,095	-0.05%
2021/09/24	0	0.00	1	348.00	350.00	-1	2,350	-0.04%
2021/09/23	1	339.00	0	0.00	342.50	1	2,354	0.04%
2021/09/22	2	345.00	2	344.50	345.00	0	2,359	0.00%
2021/09/16	1	367.00	1	371.00	357.00	0	2,348	0.00%
2021/09/14	4	387.00	4	379.50	379.50	0	2,356	0.00%
2021/09/13	4	356.00	33	364.77	379.00	-29	2,343	-1.24%
2021/09/10	4	390.00	5	374.20	373.00	-1	2,298	-0.04%
2021/09/09	1	387.50	0	0.00	386.00	1	2,301	0.04%
2021/09/08	6	391.08	2	397.50	392.00	4	2,341	0.17%
2021/09/06	8	413.69	9	411.17	406.50	-1	2,302	-0.04%
2021/09/03	2	418.25	4	414.38	416.00	-2	2,284	-0.09%
2021/09/02	8	406.56	6	402.33	404.00	2	2,252	0.09%
2021/09/01	8	407.81	7	409.79	409.50	1	2,227	0.04%
2021/08/31	2	400.50	1	402.50	400.00	1	2,206	0.05%
2021/08/30	0	0.00	5	401.00	395.50	-5	2,199	-0.23%
2021/08/27	6	408.00	4	401.50	399.00	2	2,189	0.09%
2021/08/26	0	0.00	2	425.50	410.00	-2	2,175	-0.09%
2021/08/25	4	420.00	12	422.21	422.50	-8	2,164	-0.37%
2021/08/24	16	427.69	5	410.40	410.00	11	2,138	0.51%
2021/08/23	3.1	428.74	14	429.43	423.50	-11	2,120	-0.52%
2021/08/20	32	413.84	21	410.57	420.00	11	2,089	0.53%
2021/08/19	25.1	397.60	4	399.25	395.50	21.1	2,044	1.03%
2021/08/18	1	362.00	1	364.00	398.00	0	2,013	0.00%
2021/08/16	4	393.00	2	369.50	381.50	2	1,931	0.10%
2021/08/13	6	404.50	1	414.50	407.00	5	1,875	0.27%
2021/08/11	2	409.25	1	396.00	402.50	1	1,806	0.06%
2021/08/10	1	453.00	1	435.50	435.50	0	1,755	0.00%
2021/08/09	1	462.50	0	0.00	453.00	1	1,725	0.06%
2021/08/05	1	478.00	2	471.50	453.00	-1	1,810	-0.06%
2021/08/04	1	471.50	0	0.00	473.50	1	1,904	0.05%
2021/08/03	2	461.00	4	470.25	456.00	-2	1,920	-0.10%
2021/08/02	5	425.00	5	432.00	437.00	0	1,825	0.00%
2021/07/30	1	444.00	0	0.00	419.00	1	1,806	0.06%
2021/07/29	0	0.00	2	459.50	458.00	-2	1,779	-0.11%
2021/07/26	0	0.00	2	458.00	466.50	-2	1,777	-0.11%
2021/07/22	1	425.00	1	435.00	450.00	0	1,784	0.00%
2021/07/21	3	430.00	3	425.00	425.00	0	1,794	0.00%
2021/07/15	1	453.50	3	452.33	451.50	-2	1,840	-0.11%
2021/07/14	1	430.00	2	441.00	432.00	-1	1,787	-0.06%
2021/07/13	2	444.25	2	449.00	430.00	0	1,762	0.00%
2021/07/12	0	0.00	1	430.00	434.00	-1	1,689	-0.06%
2021/07/09	1	415.50	1	414.00	403.50	0	1,639	0.00%
2021/07/08	1	395.00	5	404.40	411.00	-4	1,665	-0.24%
2021/07/07	1	385.00	1	381.00	374.00	0	1,706	0.00%
2021/07/06	0	0.00	3	380.50	379.50	-3	1,813	-0.17%
2021/07/02	0	0.00	1	359.00	379.50	-1	1,907	-0.05%
2021/07/01	7	354.66	5.1	346.43	345.00	1.9	1,851	0.10%
2021/06/30	4	369.75	3	367.33	372.00	1	1,876	0.05%
2021/06/29	2	380.00	0	0.00	373.00	2	1,903	0.11%
2021/06/28	4	382.50	0	0.00	370.50	4	1,889	0.21%
2021/06/25	1	399.50	1	390.00	392.00	0	1,868	0.00%
2021/06/24	2.1	393.29	1	394.50	397.00	1.1	1,898	0.06%
2021/06/23	1	390.50	1.2	385.23	396.00	-0.2	1,889	-0.01%
2021/06/21	2	390.76	1	387.50	387.50	1	1,832	0.06%
2021/06/18	1	424.00	0	0.00	417.00	1	1,799	0.06%
2021/06/17	1.1	417.62	0	0.00	418.00	1.1	1,775	0.06%
2021/06/15	0	0.00	0.2	401.92	406.50	-0.2	1,732	-0.01%
2021/06/10	0	0.00	0.2	401.00	390.00	-0.2	1,880	-0.01%
2021/06/02	0	0.00	1	289.00	310.00	-1	2,105	-0.05%
2021/05/31	0	0.00	1	312.50	315.00	-1	2,112	-0.05%
2021/05/28	0	0.00	0.1	285.00	290.00	-0.1	2,116	0.00%
2021/05/25	0	0.00	1	267.00	267.00	-1	2,112	-0.05%
2021/05/24	0	0.00	1	243.00	243.00	-1	2,210	-0.05%
2021/05/14	2.1	230.55	1	228.00	212.50	1.1	2,589	0.04%
2021/05/13	2	246.25	2	234.25	232.50	0	2,524	0.00%
2021/05/12	4	225.50	9	233.33	239.50	-5	2,425	-0.21%
2021/05/11	6	226.67	3	223.00	218.00	3	2,303	0.13%
2021/05/10	0	0.00	7	199.50	217.50	-7	2,229	-0.31%
2021/05/07	9	162.78	0	0.00	198.00	9	2,222	0.40%
2021/05/05	0	0.00	0.1	199.50	199.50	-0.1	2,192	-0.01%
2021/05/04	0	0.00	0.7	221.50	221.50	-0.7	2,272	-0.03%
2021/05/03	0	0.00	2	246.00	246.00	-2	2,361	-0.08%
2021/04/29	0.5	290.00	0	0.00	273.00	0.5	2,449	0.02%
2021/04/26	0	0.00	0.1	242.50	240.00	-0.1	2,569	0.00%
2021/04/23	0	251.50	0	251.50	251.50	0	2,538	0.00%
2021/04/15	1	355.00	0	0.00	355.00	1	2,533	0.04%
2021/04/14	12	412.34	5	424.90	394.00	7	2,535	0.28%
2021/04/13	4	436.38	2	454.25	437.50	2	2,469	0.08%
2021/04/12	16.2	458.43	11	455.41	448.00	5.2	2,442	0.21%
2021/04/09	1.3	486.52	1	461.23	463.50	0.3	2,387	0.01%
2021/04/08	5	528.20	0.3	520.00	512.00	4.7	2,336	0.20%
2021/04/07	3	554.07	1	584.57	552.00	2	2,337	0.09%
2021/04/06	2	584.00	3	565.67	565.00	-1	2,344	-0.04%
2021/04/01	1	543.00	0	0.00	566.00	1	2,320	0.04%
2021/03/30	1	475.00	0	0.00	487.50	1	2,386	0.04%
2021/03/29	1	463.50	0	0.00	471.00	1	2,444	0.04%
2021/03/19	0	0.00	1	500.00	477.50	-1	2,648	-0.04%
2021/03/17	0	500.00	0	0.00	499.00	0	2,698	0.00%
2021/03/16	1	490.00	0.1	493.50	483.00	1	2,657	0.04%
2021/03/15	0	492.00	1	473.50	480.50	-1	2,601	-0.04%
2021/03/12	1	430.00	0	0.00	451.00	1	2,516	0.04%
2021/02/24	3	351.50	3	347.33	333.50	0	2,955	0.00%
2021/02/23	0.1	368.00	0.2	365.76	353.50	-0.1	2,901	0.00%
2021/02/22	0.1	349.00	1	328.00	349.00	-1	2,819	-0.03%
2021/02/19	1.2	312.09	1	318.50	317.50	0.2	2,769	0.01%
2021/02/18	0	0.00	1	298.50	290.00	-1	2,641	-0.04%
2021/01/27	0	0.00	0	240.00	243.00	0	2,638	0.00%
2021/01/26	7	244.14	9	248.61	236.00	-2	2,643	-0.08%
2021/01/25	1	266.00	3.1	264.33	260.00	-2.1	2,553	-0.08%
2021/01/22	1.2	268.58	0	0.00	269.00	1.2	2,472	0.05%
2021/01/21	2.1	248.00	0	0.00	248.00	2.1	2,389	0.09%
2021/01/20	0	0.00	1	233.50	232.50	-1	2,355	-0.04%
2021/01/19	0	0.00	3	245.00	250.00	-3	2,278	-0.13%
2021/01/14	1	232.00	0	0.00	232.00	1	2,322	0.04%
2021/01/13	0	0.00	1	235.00	225.00	-1	2,324	-0.04%
2021/01/07	0	0.00	2	182.50	198.00	-2	2,302	-0.09%
2021/01/06	0	0.00	1	189.00	189.00	-1	2,297	-0.04%
2021/01/05	4	212.13	0.5	210.00	210.00	3.5	2,277	0.15%
2021/01/04	5	227.70	6	225.08	222.50	-1	2,211	-0.05%
2020/12/31	0.1	209.00	0	0.00	212.50	0.1	2,147	0.00%
2020/12/30	1.1	191.04	2	190.25	195.00	-0.9	2,155	-0.04%
2020/12/29	2	177.00	0	0.00	177.50	2	2,161	0.09%
2020/12/25	0	0.00	2	165.00	175.00	-2	2,180	-0.09%
2020/12/24	2.2	161.00	8	166.19	160.00	-5.8	2,146	-0.27%
2020/12/23	2	166.50	0	0.00	172.00	2	2,115	0.09%
2020/12/22	0.3	179.50	1	179.50	179.00	-0.7	2,129	-0.03%
2020/12/21	0	0.00	1	189.00	189.50	-1	2,174	-0.05%
2020/12/18	5	212.00	0	0.00	193.50	5	2,236	0.22%
2020/12/17	2	193.25	3	193.83	203.50	-1	2,179	-0.05%
2020/12/16	4	181.63	8	183.00	185.00	-4	2,165	-0.18%
2020/12/15	0	0.00	1	193.00	178.50	-1	2,133	-0.05%
2020/12/11	1	206.50	1	203.00	207.50	0	2,082	0.00%
2020/12/10	2	200.75	2	193.75	204.50	0	2,054	0.00%
2020/12/09	0	0.00	1	191.50	198.00	-1	2,034	-0.05%
2020/12/08	1	178.00	0	0.00	185.50	1	2,018	0.05%
2020/12/07	1	164.00	1	160.00	169.00	0	1,993	0.00%
2020/12/04	1	164.00	0	0.00	164.00	1	1,981	0.05%
2020/12/03	1	169.00	0	0.00	163.00	1	1,994	0.05%
2020/12/01	0	0.00	3	161.83	165.00	-3	2,169	-0.14%
2020/11/30	0	0.00	18	149.19	150.00	-18	2,158	-0.83%
2020/11/27	1	140.00	2	136.00	136.50	-1	2,185	-0.05%
2020/11/26	3	133.83	12	129.79	138.50	-9	2,142	-0.42%
2020/11/25	7	120.29	24	120.94	128.00	-17	2,051	-0.83%
2020/11/24	18	115.58	3	116.83	116.50	15	1,974	0.76%
2020/11/23	22	118.82	0	0.00	122.00	22	1,924	1.14%
2020/11/20	0	0.00	1	108.00	114.00	-1	1,825	-0.05%
2020/11/19	2	99.15	3	98.90	104.00	-1	1,778	-0.06%
2020/11/18	2	95.75	7	96.07	94.90	-5	1,733	-0.29%
2020/11/17	0	0.00	4	90.80	90.70	-4	1,715	-0.23%
2020/11/16	1	92.00	4	92.28	90.90	-3	1,732	-0.17%
2020/11/11	1	94.60	0	0.00	93.00	1	1,791	0.06%
2020/11/10	8	93.86	5	95.80	92.20	3	1,856	0.16%
2020/11/09	27	93.64	2	98.50	96.60	25	1,850	1.35%
2020/11/05	1	90.70	0	0.00	91.00	1	1,819	0.05%
2020/11/04	0	0.00	1	91.10	94.00	-1	1,799	-0.06%
2020/11/03	2	95.35	0	0.00	93.20	2	1,788	0.11%
2020/10/28	1	96.00	0	0.00	93.40	1	1,757	0.06%
2020/10/26	1	100.00	0	0.00	96.70	1	1,820	0.05%
2020/10/23	1	100.00	0	0.00	103.00	1	1,803	0.06%
2020/10/15	0	0.00	1	97.00	97.00	-1	2,150	-0.05%
2020/10/13	0	0.00	20	91.08	91.00	-20	2,217	-0.90%
2020/10/07	1	93.00	0	0.00	94.00	1	2,246	0.04%
2020/10/05	2	98.50	0	0.00	102.50	2	2,178	0.09%
2020/09/24	2	100.00	0	0.00	99.90	2	2,101	0.10%
2020/09/07	1	82.10	20	93.00	85.30	-19	2,447	-0.78%
2020/09/04	0	0.00	2	79.00	85.50	-2	2,392	-0.08%
2020/09/03	0	0.00	3	77.80	77.80	-3	2,292	-0.13%
2020/09/02	0	0.00	5	68.34	70.80	-5	2,260	-0.22%
2020/09/01	3	65.00	0	0.00	64.40	3	2,200	0.14%
2020/08/27	0	0.00	4	63.60	61.70	-4	2,183	-0.18%
2020/08/26	4	62.40	1	61.00	63.50	3	2,200	0.14%
2020/08/24	0	0.00	1	59.50	59.70	-1	2,232	-0.04%
2020/08/21	1	56.70	0	0.00	59.00	1	2,232	0.04%
2020/08/18	1	60.00	0	0.00	60.00	1	2,195	0.05%
2020/08/17	3	68.87	2	65.60	65.60	1	2,166	0.05%
2020/08/14	0	0.00	4	69.50	68.60	-4	2,120	-0.19%
2020/08/13	0	0.00	1	65.00	65.50	-1	2,047	-0.05%
2020/07/31	1	62.60	5	62.44	61.90	-4	2,039	-0.20%
2020/07/30	6	64.27	87	60.98	65.00	-81	2,030	-3.99%
2020/07/29	1	60.10	1	60.60	60.50	0	1,936	0.00%
2020/07/28	7	60.44	10	60.54	60.70	-3	1,919	-0.16%
2020/07/27	9	60.31	18	59.04	60.70	-9	1,854	-0.49%
2020/07/24	14	58.80	5	58.48	56.40	9	1,796	0.50%
2020/07/23	5	60.96	6	61.63	61.10	-1	1,751	-0.06%
2020/07/22	2	58.50	7	59.37	59.90	-5	1,711	-0.29%
2020/07/21	6	56.63	8	57.40	56.50	-2	1,649	-0.12%
2020/07/20	6	52.88	5	53.38	53.70	1	1,505	0.07%
2020/07/17	6	49.33	0	0.00	48.90	6	1,450	0.41%
2020/07/09	1	65.00	0	0.00	65.00	1	1,346	0.07%
2020/07/08	1	72.50	0	0.00	72.20	1	1,320	0.08%
2020/07/07	25	77.82	0	0.00	71.50	25	1,307	1.91%
2020/07/06	34	77.34	0	0.00	76.00	34	1,291	2.63%
2020/07/03	30	73.61	5	80.00	79.50	25	1,265	1.98%
2020/07/02	29	68.52	0	0.00	72.90	29	1,205	2.40%
2020/06/30	5	65.20	0	0.00	69.80	5	1,105	0.45%
2020/06/19	0	0.00	5	51.60	50.60	-5	837	-0.60%
2020/06/12	0	0.00	1	38.20	43.85	-1	570	-0.18%
2020/06/11	5	38.50	1	38.55	39.90	4	518	0.77%
2020/05/27	2	32.00	0	0.00	31.50	2	393	0.51%
2020/02/03	0	0.00	1	28.85	29.40	-1	820	-0.12%
2020/01/31	1	31.25	0	0.00	31.40	1	814	0.12%
2019/12/18	0	0.00	1	32.30	32.45	-1	685	-0.15%
2019/12/17	0	0.00	4	33.15	32.25	-4	683	-0.59%
2019/12/16	1	32.45	0	0.00	32.35	1	677	0.15%
2019/12/12	0	0.00	1	30.60	30.65	-1	655	-0.15%
2019/12/10	1	33.00	1	32.00	32.00	0	647	0.00%
2019/12/09	2	31.95	1	32.25	32.10	1	636	0.16%
2019/12/06	2	33.63	1	33.80	32.60	1	619	0.16%
2019/12/05	1	37.60	9	37.25	36.20	-8	585	-1.37%
2019/12/04	1	38.85	2	38.85	39.30	-1	553	-0.18%
2019/12/03	7	39.90	1	40.45	40.15	6	543	1.10%
2019/12/02	1	40.40	0	0.00	39.60	1	537	0.19%
2019/11/28	3	42.45	1	42.45	42.45	2	501	0.40%
2019/11/26	1	38.25	1	37.70	38.20	0	453	0.00%
2019/11/25	1	39.20	0	0.00	38.80	1	436	0.23%
2019/11/21	0	0.00	3	39.67	39.65	-3	409	-0.73%
2019/11/20	3	40.93	0	0.00	40.40	3	399	0.75%
2019/07/08	2	24.40	0	0.00	24.90	2	155	1.28%
2018/07/26	0	0.00	2	46.80	48.50	-2	999	-0.20%
2018/07/25	2	48.70	3	47.97	47.10	-1	972	-0.10%
2018/07/24	3	48.88	1	48.10	48.75	2	962	0.21%
2018/07/23	1	47.60	2	47.28	48.50	-1	948	-0.11%
2018/07/20	2	44.58	1	44.60	44.25	1	939	0.11%
2018/07/19	1	43.60	2	45.50	44.40	-1	945	-0.11%
2018/07/18	2	42.85	0	0.00	45.35	2	960	0.21%
2018/07/04	0	0.00	1	37.00	37.30	-1	1,252	-0.08%
2018/06/29	0	0.00	1	38.30	38.95	-1	1,381	-0.07%
2018/06/25	1	35.75	0	0.00	35.75	1	1,547	0.06%
2018/06/08	0	0.00	1	36.45	35.90	-1	1,840	-0.05%
2018/06/06	0	0.00	1	35.60	35.90	-1	1,873	-0.05%
2018/06/04	2	35.35	0	0.00	35.30	2	1,897	0.11%
2018/05/28	0	0.00	1	35.10	37.70	-1	1,927	-0.05%
2018/05/24	0	0.00	1	34.80	34.50	-1	1,918	-0.05%
2018/05/23	1	34.50	1	34.85	33.85	0	1,920	0.00%
2018/05/22	0	0.00	1	37.10	35.65	-1	1,901	-0.05%
2018/05/21	2	35.70	2	36.00	35.55	0	1,898	0.00%
2018/05/18	0	0.00	1	37.80	36.75	-1	1,881	-0.05%
2018/05/17	0	0.00	1	38.50	38.10	-1	1,871	-0.05%
2018/05/14	1	40.30	1	40.10	39.85	0	1,843	0.00%
2018/05/10	0	0.00	4	39.20	39.20	-4	1,798	-0.22%
2018/05/09	2	40.75	1	40.90	40.20	1	1,775	0.06%
2018/05/07	1	42.90	0	0.00	42.05	1	1,741	0.06%
2018/05/04	0	0.00	1	42.20	42.15	-1	1,735	-0.06%
2018/05/03	1	43.50	0	0.00	42.95	1	1,725	0.06%
2018/05/02	2	43.03	1	44.90	43.00	1	1,713	0.06%
2018/04/30	0	0.00	1	43.90	44.00	-1	1,698	-0.06%
2018/04/24	1	41.45	0	0.00	41.40	1	1,615	0.06%
2018/04/23	1	47.40	1	46.10	46.00	0	1,562	0.00%
2018/04/20	1	49.30	0	0.00	49.15	1	1,528	0.07%
2018/04/19	1	52.30	0	0.00	51.10	1	1,505	0.07%
2018/04/18	0	0.00	2	50.55	51.70	-2	1,451	-0.14%
2018/04/17	1	48.60	1	49.30	47.00	0	1,396	0.00%
2018/04/16	2	46.95	1	47.00	51.50	1	1,348	0.07%
2018/04/13	2	44.80	1	47.50	47.50	1	1,287	0.08%
2018/04/10	1	41.20	1	43.40	45.00	0	1,174	0.00%
2018/04/09	2	46.25	1	46.00	45.75	1	1,118	0.09%
2018/03/31	2	51.90	0	0.00	52.60	2	963	0.21%
2018/03/30	1	51.20	11	50.93	52.60	-10	921	-1.08%
2018/03/29	10	46.23	0	0.00	47.85	10	842	1.19%
2018/03/26	0	0.00	2	41.50	41.15	-2	726	-0.28%
2018/03/23	2	41.90	1	40.00	41.00	1	694	0.14%
2018/03/22	0	0.00	1	43.25	42.20	-1	656	-0.15%
2018/03/21	1	44.45	0	0.00	44.00	1	575	0.17%
2018/03/19	0	0.00	1	37.40	39.25	-1	462	-0.22%
2018/03/16	0	0.00	1	35.60	35.70	-1	430	-0.23%
2018/03/14	3	37.73	0	0.00	38.65	3	389	0.77%
2018/03/09	0	0.00	1	33.00	32.90	-1	289	-0.35%
2018/03/08	0	0.00	1	34.30	34.00	-1	272	-0.37%
2018/03/07	1	34.00	0	0.00	34.30	1	246	0.41%
2018/03/05	1	29.20	0	0.00	29.20	1	138	0.72%
2018/02/12	1	19.40	0	0.00	19.40	1	63	1.57%
2018/01/22	0	0.00	1	20.90	21.30	-1	50	-1.96%