昇貿 (3305)-國票-北高雄券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
66.0
漲跌
▼0.2
漲幅
-0.30%
成交量
377張
產業
上市其他電子類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	64.20	64.20	-1	1,061	-0.09%
2024/11/28	105	63.70	6	63.82	63.60	99	1,107	8.94%	大買/
2024/11/27	5	64.10	2	64.30	63.50	3	1,108	0.27%
2024/11/26	1	66.00	0	0.00	65.50	1	1,105	0.09%
2024/11/25	200	66.62	0	0.00	66.10	200	1,106	18.07%	大買/鉅額交易
2024/11/18	4	62.70	0	0.00	62.40	4	1,123	0.36%
2024/11/14	3	65.10	0	0.00	64.80	3	1,131	0.27%
2024/11/08	3	71.97	0	0.00	69.80	3	1,131	0.27%
2024/10/24	0	0.00	9	70.00	69.40	-9	1,278	-0.70%
2024/10/11	0	0.00	0	69.20	68.80	0	1,391	0.00%
2024/10/09	1	69.81	0	0.00	69.50	1	1,423	0.07%
2024/10/08	1	70.40	0	0.00	71.40	1	1,435	0.07%
2024/10/07	0	72.70	0	0.00	72.70	0	1,469	0.00%
2024/10/04	0	0.00	10	71.37	70.70	-10	1,479	-0.68%
2024/09/30	7	75.49	5	78.70	71.30	2	1,492	0.13%
2024/09/27	1	73.80	0	0.00	74.50	1	1,337	0.07%
2024/09/26	1	74.20	0	0.00	74.20	1	1,350	0.07%
2024/09/25	2	74.80	2	75.00	75.00	0	1,390	0.00%
2024/09/20	0	0.00	2	74.50	71.80	-2	1,457	-0.14%
2024/09/19	1	73.40	2	72.95	73.10	-1	1,503	-0.07%
2024/09/18	1	72.50	0	0.00	71.50	1	1,623	0.06%
2024/09/11	0	0.00	3	64.30	64.60	-3	2,228	-0.13%
2024/09/09	9	64.60	0	0.00	65.40	9	2,267	0.40%
2024/09/04	1	65.20	1	65.10	64.30	0	2,342	0.00%
2024/08/29	0	0.00	0	66.70	66.40	0	2,536	0.00%
2024/08/23	5	63.80	0	0.00	64.70	5	2,844	0.18%
2024/08/20	2	65.90	0	0.00	65.80	2	2,944	0.07%
2024/08/19	0	0.00	1	66.40	66.40	-1	3,001	-0.03%
2024/08/16	1	65.50	0	0.00	66.50	1	3,190	0.03%
2024/08/14	0	0.00	0	65.30	65.30	0	3,343	0.00%
2024/08/09	0	65.00	0	0.00	64.10	0	3,542	0.00%
2024/08/06	5	59.68	0	0.00	59.60	5	3,535	0.14%
2024/07/26	0	0.00	3	68.40	70.90	-3	3,503	-0.09%
2024/07/23	0	0.00	1	71.10	70.80	-1	3,504	-0.03%
2024/07/22	15	70.27	0	0.00	71.00	15	3,500	0.43%
2024/07/19	1	73.00	0	0.00	73.40	1	3,480	0.03%
2024/07/16	10	73.00	0	0.00	73.80	10	3,454	0.29%
2024/07/15	11	73.61	0	0.00	73.70	11	3,473	0.32%
2024/07/12	0	0.00	1	74.60	74.00	-1	3,464	-0.03%
2024/07/10	1	77.60	0	0.00	77.90	1	3,460	0.03%
2024/07/09	1	75.60	1	76.30	76.50	0	3,502	0.00%
2024/07/08	1	78.40	0	0.00	78.50	1	3,486	0.03%
2024/07/05	2	77.95	1	78.60	79.10	1	3,521	0.03%
2024/07/04	2	78.00	1	77.90	77.80	1	3,551	0.03%
2024/07/02	1	77.80	0	0.00	78.90	1	3,569	0.03%
2024/07/01	2	80.55	0	0.00	79.30	2	3,549	0.06%
2024/06/26	4	82.00	0	0.00	81.50	4	3,453	0.12%
2024/06/25	1	78.90	1	80.90	81.40	0	3,393	0.00%
2024/06/24	14	81.70	6	80.93	80.80	8	3,337	0.24%
2024/06/21	6	83.57	2	83.25	79.40	4	3,191	0.13%
2024/06/20	6	77.47	9	78.81	81.70	-3	2,743	-0.11%
2024/06/18	0	0.00	18	74.80	75.20	-18	2,517	-0.71%
2024/06/14	3	76.30	1	76.20	76.40	2	2,509	0.08%
2024/06/12	1	75.90	0	0.00	76.10	1	2,480	0.04%
2024/06/11	0	0.00	1	76.30	76.10	-1	2,463	-0.04%
2024/06/07	1	75.30	2	75.50	77.00	-1	2,457	-0.04%
2024/06/06	13	72.49	0.5	72.78	74.50	12.5	2,404	0.52%
2024/06/05	2	74.20	0	0.00	74.20	2	2,360	0.08%
2024/06/04	1	75.80	1	77.30	76.10	0	2,318	0.00%
2024/06/03	3	75.87	18	76.08	75.70	-15	2,285	-0.66%
2024/05/31	1.5	75.40	1	76.81	74.00	0.5	2,223	0.02%
2024/05/29	2	75.00	10	75.20	74.40	-8	2,091	-0.38%
2024/05/28	0	0.00	5	73.30	73.90	-5	2,033	-0.25%
2024/05/24	5	71.60	0	0.00	72.50	5	2,028	0.25%
2024/05/23	17	72.86	2	72.05	71.80	15	2,056	0.73%
2024/05/22	5	76.50	6	74.80	72.80	-1	2,023	-0.05%
2024/05/20	5	69.70	15	70.10	71.00	-10	1,865	-0.54%
2024/05/17	5	67.90	5	68.32	68.60	0	1,888	0.00%
2024/05/16	17	68.42	21	68.54	69.00	-4	1,918	-0.21%
2024/05/10	5	65.90	5	65.90	66.00	0	1,806	0.00%
2024/05/06	4	66.40	4	65.40	65.30	0	1,741	0.00%
2024/05/03	0	0.00	0	64.50	64.60	0	1,723	0.00%
2024/04/30	0	0.00	2	64.70	64.70	-2	1,717	-0.12%
2024/04/29	1	63.50	0	0.00	62.90	1	1,700	0.06%
2024/04/25	20	61.70	0	0.00	61.40	20	1,809	1.11%
2024/04/23	40	61.50	0	0.00	61.80	40	1,811	2.21%
2024/04/22	0	61.20	0	0.00	61.50	0	1,814	0.00%
2024/04/16	3	64.47	2	63.35	62.30	1	1,772	0.06%
2024/04/15	3	66.90	12	67.70	66.40	-9	1,730	-0.52%
2024/04/11	0	0.00	5	68.80	67.00	-5	1,651	-0.30%
2024/04/10	0	0.00	2	67.60	66.90	-2	1,603	-0.12%
2024/04/09	10	66.30	2	65.85	65.60	8	1,559	0.51%
2024/04/03	1	62.60	0	0.00	62.60	1	1,532	0.07%
2024/04/02	3	64.30	3	64.30	63.70	0	1,609	0.00%
2024/03/28	50	63.30	0	0.00	63.70	50	1,763	2.84%
2024/03/27	1	64.50	0	0.00	64.10	1	1,894	0.05%
2024/03/26	2	65.35	0	0.00	64.70	2	1,912	0.10%
2024/03/25	1	66.20	0	0.00	65.80	1	1,905	0.05%
2024/03/19	1	65.10	0	0.00	64.50	1	1,989	0.05%
2024/03/18	3	64.60	0	0.00	64.70	3	1,986	0.15%
2024/03/15	0	64.60	0	0.00	65.00	0	1,998	0.00%
2024/03/13	30	66.10	2	65.50	65.20	28	2,051	1.37%
2024/03/11	7	67.40	0	0.00	66.40	7	2,020	0.35%
2024/03/08	0	67.50	0	0.00	66.20	0	2,017	0.00%
2024/03/07	0	68.70	6	68.80	68.40	-6	2,017	-0.30%
2024/03/06	3	69.50	0	0.00	69.90	3	2,020	0.15%
2024/03/05	20	71.00	0	0.00	71.30	20	2,012	0.99%
2024/03/01	2	72.70	6	71.90	72.10	-4	2,061	-0.19%
2024/02/29	31	74.29	21	72.85	73.00	10	2,062	0.48%
2024/02/26	5	74.80	5	74.10	73.40	0	2,034	0.00%
2024/02/23	1	73.10	0	0.00	71.70	1	1,992	0.05%
2024/02/22	5	74.20	21.1	73.31	72.80	-16.1	2,011	-0.80%
2024/02/21	16	76.49	20	76.02	75.30	-4	2,014	-0.20%
2024/02/20	13	77.69	4	77.65	78.00	9	1,952	0.46%
2024/02/19	12.1	75.26	10	73.89	76.00	2	1,889	0.11%
2024/01/23	0	0.00	1	67.70	68.50	-1	1,915	-0.05%
2024/01/19	5	66.64	0	0.00	64.30	5	1,883	0.27%
2024/01/08	3	68.70	0	0.00	68.70	3	2,100	0.14%
2023/12/29	10	71.56	5	71.60	71.60	5	2,076	0.24%
2023/12/28	23	73.49	20	72.49	72.30	3	2,057	0.15%
2023/12/26	2	74.30	15	73.77	73.50	-13	1,923	-0.68%
2023/12/25	2	74.55	0	0.00	74.60	2	1,896	0.11%
2023/12/22	28	75.41	17	75.49	75.50	11	1,838	0.60%
2023/12/21	1	69.10	0	0.00	71.30	1	1,677	0.06%
2023/12/18	6	73.28	1	73.30	69.20	5	1,632	0.31%
2023/12/11	1	71.30	1	72.20	71.60	0	1,530	0.00%
2023/12/08	1	70.30	6	70.12	70.50	-5	1,503	-0.33%
2023/12/06	1	68.00	0	0.00	68.00	1	1,472	0.07%
2023/12/05	0	0.00	250	68.19	68.30	-250	1,488	-16.80%	大賣/鉅額交易
2023/12/01	1	69.90	150	70.07	69.90	-149	1,487	-10.01%	大賣/鉅額交易
2023/11/30	0	0.00	100	70.40	70.20	-100	1,481	-6.75%
2023/11/29	4	71.88	1	71.40	71.10	3	1,478	0.20%
2023/11/27	0	0.00	2	69.00	68.20	-2	1,429	-0.14%
2023/11/24	10	68.10	210	68.28	68.10	-200	1,456	-13.73%	大賣/鉅額交易
2023/11/21	1	67.90	0	0.00	68.20	1	1,546	0.06%
2023/11/20	0	0.00	1	68.50	67.60	-1	1,653	-0.06%
2023/11/16	15	64.93	314.1	65.00	65.00	-299.1	1,658	-18.04%	大賣/鉅額交易
2023/11/15	5	64.30	160	64.55	64.30	-155	1,630	-9.51%	大賣/鉅額交易
2023/11/14	0	0.00	1	62.30	62.30	-1	1,581	-0.06%
2023/11/07	0	0.00	0.1	61.30	61.20	-0.1	1,611	-0.01%
2023/11/06	0	0.00	1	62.00	61.60	-1	1,638	-0.06%
2023/11/03	0	0.00	2	60.10	60.50	-2	1,643	-0.12%
2023/11/02	1	59.30	1	58.90	59.70	0	1,668	0.00%
2023/11/01	0	0.00	1	57.20	57.20	-1	1,715	-0.06%
2023/10/31	3	59.70	2	62.00	58.50	1	1,721	0.06%
2023/10/27	3	59.80	0	0.00	59.80	3	1,759	0.17%
2023/10/26	1	60.90	0	0.00	60.90	1	1,838	0.05%
2023/10/24	0	0.00	151.1	62.57	62.50	-151.1	1,953	-7.74%	大賣/鉅額交易
2023/10/23	1	64.00	152.2	63.13	62.80	-151.2	1,986	-7.61%	大賣/鉅額交易
2023/10/20	1	59.70	0	0.00	60.00	1	2,041	0.05%
2023/10/19	1	62.10	1.8	61.94	60.90	-0.8	2,272	-0.04%
2023/10/18	5	63.24	2	63.80	63.00	3	2,427	0.12%
2023/10/17	10	65.30	32.1	64.78	66.40	-22.1	2,381	-0.93%
2023/10/16	52	60.51	52	59.92	60.40	0	2,536	0.00%
2023/10/13	0	61.40	1	60.90	60.80	-1	2,941	-0.03%
2023/10/05	0	0.00	101	62.91	62.40	-101	3,266	-3.09%	大賣/鉅額交易
2023/10/03	0.1	63.60	100	62.90	62.60	-99.9	3,636	-2.75%
2023/10/02	1	61.40	203.9	63.10	63.10	-202.9	3,833	-5.29%	大賣/鉅額交易
2023/09/28	1	60.90	1	61.40	60.60	0	3,897	0.00%
2023/09/27	0	0.00	0.3	60.60	60.60	-0.3	3,948	-0.01%
2023/09/26	6	60.70	0	0.00	60.40	6	3,971	0.15%
2023/09/22	0	0.00	0	60.00	60.10	0	3,971	0.00%
2023/09/20	0	0.00	4	60.35	60.10	-4	3,982	-0.10%
2023/09/15	1	62.30	2	63.00	63.00	-1	3,980	-0.03%
2023/09/14	3	61.40	1	61.30	62.00	2	3,976	0.05%
2023/09/13	1	60.20	1	61.40	60.50	0	3,975	0.00%
2023/09/12	2	61.50	0	0.00	61.00	2	3,972	0.05%
2023/09/08	4	63.53	0	0.00	63.60	4	3,968	0.10%
2023/09/07	60	66.07	0	0.00	65.70	60	3,952	1.52%
2023/09/06	0	0.00	215	67.16	66.70	-215	3,941	-5.45%	大賣/鉅額交易
2023/09/05	0	0.00	200	66.59	66.70	-200	3,939	-5.08%	大賣/鉅額交易
2023/09/04	1	66.40	1	66.10	66.10	0	3,938	0.00%
2023/09/01	31	68.83	0	0.00	67.00	31	3,945	0.79%
2023/08/31	1	67.70	1	68.40	68.00	0	3,943	0.00%
2023/08/30	2	67.70	2	67.75	67.60	0	3,948	0.00%
2023/08/29	3	67.03	3	66.63	66.60	0	4,127	0.00%
2023/08/28	2	66.55	2	66.95	67.00	0	4,187	0.00%
2023/08/25	2	66.50	2	68.10	66.90	0	4,139	0.00%
2023/08/24	3.1	69.74	404.5	67.17	66.70	-401.4	4,095	-9.80%	大賣/鉅額交易
2023/08/23	0	0.00	1	66.20	66.20	-1	3,939	-0.03%
2023/08/22	0	0.00	6	65.57	65.60	-6	3,917	-0.15%
2023/08/17	1	64.10	0	0.00	64.40	1	3,827	0.03%
2023/08/16	0	0.00	1	63.40	63.40	-1	3,815	-0.03%
2023/08/15	60	63.92	0	0.00	62.50	60	3,808	1.58%
2023/08/14	0	0.00	2	61.50	61.70	-2	3,798	-0.05%
2023/08/11	2	63.50	2	62.70	62.90	0	3,788	0.00%
2023/08/10	6	63.63	0	0.00	63.30	6	3,774	0.16%
2023/08/08	4.1	68.53	0	0.00	66.80	4.1	3,723	0.11%
2023/08/07	0	0.00	1	68.30	69.20	-1	3,690	-0.03%
2023/08/02	25	66.20	1	64.70	64.70	24	3,608	0.67%
2023/07/31	1	68.50	0	0.00	68.10	1	3,593	0.03%
2023/07/28	0	0.00	1	69.30	70.20	-1	3,509	-0.03%
2023/07/27	2	72.75	1	73.40	70.60	1	3,464	0.03%
2023/07/26	2	71.40	2	70.30	70.20	0	3,383	0.00%
2023/07/25	2	73.01	2	74.05	72.70	0	3,322	0.00%
2023/07/24	12.1	76.07	9	75.73	74.70	3.1	3,201	0.10%
2023/07/21	4.1	70.52	3	68.83	73.40	1.1	2,967	0.04%
2023/07/20	2	67.40	0	0.00	66.80	2	2,781	0.07%
2023/07/19	4	70.48	14	68.10	68.10	-10	2,697	-0.37%
2023/07/18	13	74.72	11	74.75	69.30	2	2,518	0.08%
2023/07/17	1	73.30	0	0.00	73.30	1	2,139	0.05%
2023/07/14	0	0.00	2	66.70	66.70	-2	2,149	-0.09%
2023/07/13	7	61.19	5	61.80	60.70	2	2,281	0.09%
2023/07/12	1	61.70	1	61.60	61.00	0	2,277	0.00%
2023/07/11	2	59.60	5	60.08	60.50	-3	2,185	-0.14%
2023/07/10	5	57.40	577	58.97	60.50	-572	2,020	-28.31%	大賣/鉅額交易
2023/07/07	11	57.43	18	57.38	57.20	-7	1,809	-0.39%
2023/07/06	5	54.28	16	55.58	53.50	-11	1,600	-0.69%
2023/07/05	0	0.00	5	55.00	54.40	-5	1,511	-0.33%
2023/07/04	14	53.00	5	53.00	53.40	9	1,459	0.62%
2023/06/30	1	51.80	2	51.80	51.80	-1	1,437	-0.07%
2023/06/19	0	0.00	13	52.28	52.70	-13	1,398	-0.93%
2023/06/16	2	52.40	0	0.00	53.40	2	1,391	0.14%
2023/06/15	2	53.30	4	53.05	52.70	-2	1,378	-0.15%
2023/06/12	3	52.37	10	52.48	52.20	-7	1,363	-0.51%
2023/06/08	3	52.27	1	52.20	52.20	2	1,350	0.15%
2023/06/07	4	53.70	4	53.30	53.00	0	1,352	0.00%
2023/06/06	7	51.86	0	0.00	51.70	7	1,354	0.52%
2023/06/05	8	53.25	0	0.00	52.80	8	1,375	0.58%
2023/06/02	8	56.20	4	55.43	53.10	4	1,360	0.29%
2023/06/01	2	52.20	13	52.99	55.00	-11	1,146	-0.96%
2023/05/31	3	49.75	0	0.00	50.00	3	1,073	0.28%
2023/05/30	9	50.60	8	49.14	51.00	1	1,072	0.09%
2023/05/26	5	48.25	3	48.37	48.00	2	1,048	0.19%
2023/05/22	5	49.25	0	0.00	49.25	5	1,072	0.47%
2023/05/19	0	0.00	1	48.60	48.55	-1	1,079	-0.09%
2023/05/17	3	48.10	0	0.00	48.10	3	1,088	0.28%
2023/05/10	1	47.80	0	0.00	47.85	1	1,153	0.09%
2023/05/09	0	0.00	2	48.20	48.20	-2	1,178	-0.17%
2023/05/08	0	0.00	1	50.10	49.80	-1	1,196	-0.08%
2023/05/05	3	50.60	1	50.30	50.50	2	1,262	0.16%
2023/05/04	1	49.45	0	0.00	49.70	1	1,253	0.08%
2023/05/02	0	0.00	2	48.63	48.35	-2	1,463	-0.14%
2023/04/28	1	48.05	0	0.00	47.90	1	1,467	0.07%
2023/04/27	0	0.00	2	46.95	47.10	-2	1,462	-0.14%
2023/04/26	0	0.00	5	47.60	47.15	-5	1,458	-0.34%
2023/04/25	3	48.63	1	49.95	47.95	2	1,443	0.14%
2023/04/21	0	0.00	5	49.70	49.70	-5	1,435	-0.35%
2023/04/19	2	55.00	0	0.00	53.90	2	1,372	0.15%
2023/04/18	14	56.97	8	56.43	55.60	6	1,313	0.46%
2023/04/17	1	51.30	4	52.63	53.00	-3	1,099	-0.27%
2023/04/14	1	47.75	0	0.00	48.20	1	977	0.10%
2023/04/13	3	47.83	1	47.75	47.70	2	970	0.21%
2023/03/24	100	47.35	1	47.40	47.60	99	958	10.32%
2023/03/23	1	47.05	0	0.00	46.90	1	955	0.10%
2023/03/21	0	0.00	1	46.15	46.30	-1	961	-0.10%
2023/03/17	1	46.00	0	0.00	45.80	1	982	0.10%
2023/03/16	0	0.00	0.2	45.00	44.75	-0.2	980	-0.02%
2023/03/14	0	0.00	10	46.10	46.55	-10	986	-1.01%
2023/03/09	4	50.09	2	50.40	49.95	2	981	0.20%
2023/03/08	2	50.08	1	50.40	50.80	1	979	0.10%
2023/03/07	1	49.30	1	49.25	49.25	0	945	0.00%
2023/03/06	0	0.00	1	49.35	49.05	-1	941	-0.11%
2023/03/02	150	47.69	0	0.00	47.60	150	977	15.35%	大買/鉅額交易
2023/03/01	55	48.37	0	0.00	48.50	55	984	5.59%
2023/02/24	150	48.57	0	0.00	48.65	150	983	15.25%	大買/鉅額交易
2023/02/20	3	48.60	0	0.00	48.10	3	984	0.30%
2023/02/17	0	0.00	1	47.80	48.30	-1	979	-0.10%
2023/02/16	0	0.00	1	47.20	47.35	-1	983	-0.10%
2023/02/15	2	46.70	0	0.00	46.85	2	991	0.20%
2023/02/13	0	0.00	1	46.30	45.90	-1	968	-0.10%
2023/02/10	2	48.10	5	47.43	47.35	-3	961	-0.31%
2023/02/09	0	0.00	2	48.03	47.90	-2	951	-0.21%
2023/02/08	1	48.75	0	0.00	48.85	1	938	0.11%
2023/02/07	7	48.83	0	0.00	49.00	7	927	0.75%
2023/02/06	0	50.10	4	49.78	49.70	-4	904	-0.44%
2023/02/03	8	50.14	5	51.14	50.00	3	881	0.34%
2023/02/01	32	48.83	14	48.89	49.45	18	757	2.38%
2023/01/31	3	45.08	1	45.05	46.40	2	597	0.33%
2023/01/03	0	0.00	5	39.90	40.00	-5	590	-0.85%
2022/12/02	0	0.00	2	43.40	43.30	-2	689	-0.29%
2022/12/01	0	0.00	1	43.35	43.40	-1	695	-0.14%
2022/11/30	8	42.73	0	0.00	42.60	8	695	1.15%
2022/11/24	4	42.09	4	41.98	41.65	0	691	0.00%
2022/11/23	5	41.35	0	0.00	41.35	5	658	0.76%
2022/11/16	2	41.00	2	40.55	40.55	0	661	0.00%
2022/11/15	0	0.00	1	40.80	40.80	-1	661	-0.15%
2022/11/14	3	40.33	2	40.45	40.45	1	669	0.15%
2022/11/03	0	0.00	5	38.50	38.90	-5	693	-0.72%
2022/11/02	0	0.00	5	39.00	38.80	-5	714	-0.70%
2022/10/27	5	37.35	1	37.10	37.55	4	743	0.54%
2022/10/26	5	36.65	0	0.00	36.65	5	748	0.67%
2022/10/24	1	38.20	0	0.00	37.60	1	759	0.13%
2022/10/20	20	37.10	3	37.60	37.30	17	770	2.21%
2022/10/17	3	36.00	0	0.00	38.10	3	793	0.38%
2022/10/03	1	40.50	0	0.00	41.45	1	824	0.12%
2022/09/27	200	41.28	0	0.00	42.20	200	855	23.37%	大買/鉅額交易
2022/09/26	220	41.59	0	0.00	40.75	220	851	25.82%	大買/鉅額交易
2022/09/21	3	45.40	0	0.00	45.35	3	868	0.35%
2022/09/20	0	0.00	1	46.30	46.30	-1	874	-0.11%
2022/09/19	20	46.80	0	0.00	46.05	20	888	2.25%
2022/09/14	100	49.31	0	0.00	49.35	100	940	10.64%
2022/09/07	15	47.55	0	0.00	47.35	15	1,041	1.44%
2022/09/06	2	48.80	2	50.15	48.65	0	1,051	0.00%
2022/09/01	150	51.40	0	0.00	50.90	150	1,130	13.27%	大買/鉅額交易
2022/08/29	0	0.00	10	52.01	51.70	-10	1,199	-0.83%
2022/08/25	0	0.00	1	54.70	54.60	-1	1,220	-0.08%
2022/08/22	200	55.32	0	0.00	55.20	200	1,346	14.86%	大買/鉅額交易
2022/08/19	10	55.90	2	56.40	55.60	8	1,362	0.59%
2022/08/17	2	55.70	0	0.00	55.40	2	1,393	0.14%
2022/08/15	152	55.37	2	55.40	55.60	150	1,436	10.44%	大買/鉅額交易
2022/08/09	1	54.70	6	54.90	54.90	-5	1,468	-0.34%
2022/08/05	6	52.67	4	53.20	53.00	2	1,490	0.13%
2022/08/04	0	0.00	1	50.90	51.00	-1	1,545	-0.06%
2022/08/01	2	53.70	0	0.00	53.50	2	1,670	0.12%
2022/07/29	2	54.20	0	0.00	54.10	2	1,687	0.12%
2022/07/19	2	51.90	3	52.03	51.80	-1	1,848	-0.05%
2022/07/18	1	51.90	0	0.00	51.70	1	1,851	0.05%
2022/07/15	2	50.30	2	50.30	50.40	0	1,864	0.00%
2022/07/13	0	0.00	15	49.08	48.70	-15	1,895	-0.79%
2022/07/07	0	0.00	1	48.80	49.15	-1	1,993	-0.05%
2022/07/06	17	51.41	0	0.00	50.10	17	2,015	0.84%
2022/07/05	1	51.60	0	0.00	52.90	1	2,044	0.05%
2022/07/04	20	52.00	0	0.00	51.50	20	2,165	0.92%
2022/07/01	8	54.94	0	0.00	50.90	8	2,238	0.36%
2022/06/30	1	55.00	3	55.00	54.70	-2	2,285	-0.09%
2022/06/28	0	0.00	0	58.60	58.60	0	2,329	0.00%
2022/06/24	2	57.40	2	58.30	57.40	0	2,559	0.00%
2022/06/23	0.1	56.80	5	56.56	56.40	-5	2,708	-0.18%
2022/06/22	4	57.13	1	58.30	55.50	3	2,998	0.10%
2022/06/21	0.1	59.50	2	59.50	59.80	-1.9	3,046	-0.06%
2022/06/20	3	60.00	3	60.30	58.00	0	3,065	0.00%
2022/06/17	5	63.04	0	0.00	62.60	5	3,041	0.16%
2022/06/16	0	0.00	5	64.80	64.20	-5	3,061	-0.16%
2022/06/15	1	68.30	1	67.30	67.10	0	3,042	0.00%
2022/06/14	2	67.90	2	68.60	68.50	0	3,045	0.00%
2022/06/13	1	68.20	1	68.40	67.90	0	3,035	0.00%
2022/06/10	1	71.10	0	0.00	72.20	1	3,006	0.03%
2022/06/09	0	0.00	1	71.60	71.40	-1	2,999	-0.03%
2022/06/08	3	70.83	5	71.64	70.60	-2	2,987	-0.07%
2022/06/06	1	69.10	1	68.40	68.60	0	3,017	0.00%
2022/06/02	2	69.45	2	69.85	69.10	0	3,186	0.00%
2022/06/01	10	71.10	12	71.83	70.20	-2	3,448	-0.06%
2022/05/31	1	68.70	4	68.58	68.20	-3	3,519	-0.09%
2022/05/30	2	68.25	0	0.00	68.30	2	3,520	0.06%
2022/05/27	3	67.50	4	68.08	67.50	-1	3,541	-0.03%
2022/05/26	4	67.58	3	66.83	66.40	1	3,537	0.03%
2022/05/25	0	0.00	1	67.30	67.30	-1	3,528	-0.03%
2022/05/24	2	67.40	2	66.80	65.90	0	3,530	0.00%
2022/05/23	0	0.00	1	66.20	65.70	-1	3,507	-0.03%
2022/05/20	7	66.00	3	65.97	65.60	4	3,519	0.11%
2022/05/19	302	64.84	1	63.30	65.60	301	3,508	8.58%	大買/鉅額交易
2022/05/18	1	64.80	1	64.40	65.20	0	3,492	0.00%
2022/05/17	3	64.40	0	0.00	64.20	3	3,499	0.09%
2022/05/16	0	0.00	3	63.53	63.10	-3	3,500	-0.09%
2022/05/13	4	63.30	2	63.30	63.10	2	3,486	0.06%
2022/05/12	5	64.52	3	62.03	62.00	2	3,478	0.06%
2022/05/11	11	69.46	4	68.03	66.90	7	3,433	0.20%
2022/05/10	3	68.73	3	69.80	69.80	0	3,394	0.00%
2022/05/06	4	67.85	0	0.00	69.60	4	3,391	0.12%
2022/05/05	10	70.51	3	69.73	69.80	7	3,383	0.21%
2022/05/04	4	68.80	7	68.41	69.00	-3	3,363	-0.09%
2022/05/03	5	65.80	4	67.20	67.20	1	3,343	0.03%
2022/04/27	5	64.40	0	0.00	65.10	5	3,327	0.15%
2022/04/22	0	0.00	10	70.80	70.40	-10	3,307	-0.30%
2022/04/21	2	71.60	1	71.00	71.00	1	3,329	0.03%
2022/04/20	10	70.00	0	0.00	69.80	10	3,329	0.30%
2022/04/19	1	71.30	1	70.30	70.10	0	3,329	0.00%
2022/04/15	5	74.52	7	74.06	73.10	-2	3,371	-0.06%
2022/04/14	3	77.50	3	77.43	76.30	0	3,472	0.00%
2022/04/13	1	76.10	7	75.93	76.90	-6	3,484	-0.17%
2022/04/12	8	74.83	7	75.17	74.10	1	3,510	0.03%
2022/04/11	16	76.88	4	75.30	75.30	12	3,526	0.34%
2022/04/08	3	78.20	8	79.85	78.30	-5	3,506	-0.14%
2022/04/07	18	78.84	15	78.05	76.60	3	3,468	0.09%
2022/04/06	1	76.80	5	78.36	79.30	-4	3,407	-0.12%
2022/04/01	10	76.02	11	75.99	76.10	-1	3,390	-0.03%
2022/03/31	4	77.55	2	75.60	75.90	2	3,454	0.06%
2022/03/30	10	78.80	10	78.30	77.70	0	3,860	0.00%
2022/03/29	20	81.16	11	80.64	77.80	9	3,985	0.23%
2022/03/28	10	79.57	11	80.28	81.50	-1	3,825	-0.03%
2022/03/25	19	76.91	17	77.44	80.00	2	3,684	0.05%
2022/03/24	0	0.00	1	72.30	74.50	-1	3,404	-0.03%
2022/03/23	16	71.23	0	0.00	71.00	16	3,379	0.47%
2022/03/21	2	68.60	2	69.70	69.50	0	3,457	0.00%
2022/03/17	0	0.00	0	70.90	71.20	0	3,560	0.00%
2022/03/16	0	0.00	15	68.03	68.70	-15	3,588	-0.42%
2022/03/15	2	70.69	3	69.67	68.80	-1	3,656	-0.03%
2022/03/14	4	71.30	4	71.10	71.10	0	3,797	0.00%
2022/03/11	1	71.80	1	72.00	71.20	0	4,011	0.00%
2022/03/09	8	70.99	3	70.50	71.00	5	4,067	0.12%
2022/03/08	206	72.27	16	73.64	69.40	190	4,118	4.61%	大買/鉅額交易
2022/03/07	16	76.97	14	77.01	75.20	2	4,075	0.05%
2022/03/04	515	75.77	6.1	77.09	76.80	509	3,894	13.07%	大買/鉅額交易
2022/03/02	5	72.94	3	72.33	71.90	2	3,913	0.05%
2022/03/01	0	0.00	0	72.21	72.40	0	3,947	0.00%
2022/02/24	0	70.90	0	0.00	69.20	0	4,093	0.00%
2022/02/22	12	71.19	2	71.70	71.10	10	4,324	0.23%
2022/02/21	3	74.57	2	74.70	74.50	1	4,413	0.02%
2022/02/18	3	74.63	6	74.53	74.70	-3	4,577	-0.07%
2022/02/17	7	75.30	9	74.97	74.80	-2	4,971	-0.04%
2022/02/16	3	74.30	1	73.80	73.80	2	5,258	0.04%
2022/02/15	3	74.30	3	73.70	73.70	0	5,407	0.00%
2022/02/14	5	74.14	7	74.40	74.20	-2	5,534	-0.04%
2022/02/11	2	76.05	2	75.80	75.80	0	5,714	0.00%
2022/02/10	7	76.60	5	76.66	76.10	2	6,020	0.03%
2022/02/09	4	76.45	3	76.87	76.80	1	6,187	0.02%
2022/02/08	1	72.80	2	74.05	75.40	-1	6,695	-0.01%
2022/02/07	2	71.00	2	71.30	72.70	0	6,914	0.00%
2022/01/26	103	69.77	4	69.83	69.40	99	7,302	1.36%	大買/
2022/01/25	103	69.97	3	71.43	69.90	100	7,584	1.32%	大買/
2022/01/24	2	69.95	12	70.13	71.60	-10	8,034	-0.12%
2022/01/21	3	72.73	1	72.50	70.80	2	8,399	0.02%
2022/01/20	1	73.49	0	0.00	73.80	1	8,589	0.01%
2022/01/19	2	73.90	2	74.20	73.70	0	8,849	0.00%
2022/01/18	2	75.90	2	76.30	74.70	0	8,983	0.00%
2022/01/17	12	73.82	12	74.25	74.80	0	9,120	0.00%
2022/01/14	106	71.99	6	71.97	72.80	100	9,213	1.09%	大買/
2022/01/13	202	74.10	2	74.20	73.80	200	9,357	2.14%	大買/鉅額交易
2022/01/12	1	72.80	1	74.50	73.00	0	9,434	0.00%
2022/01/11	0	0.00	1	76.20	73.10	-1	9,535	-0.01%
2022/01/10	2	76.80	0	0.00	76.70	2	9,702	0.02%
2022/01/07	3	79.82	2	77.50	77.20	1	9,953	0.01%
2022/01/06	1	82.00	1	81.80	82.50	0	9,879	0.00%
2022/01/05	4	81.88	14	82.69	81.50	-10	9,927	-0.10%
2022/01/04	1	81.70	0	0.00	81.90	1	9,942	0.01%
2022/01/03	3	80.33	0	0.00	80.20	3	10,002	0.03%
2021/12/30	10	81.66	0	0.00	81.10	10	10,231	0.10%
2021/12/28	3	80.57	0	0.00	80.20	3	10,264	0.03%
2021/12/24	8	86.34	10	87.23	82.20	-2	10,280	-0.02%
2021/12/23	4	83.38	6	83.80	85.00	-2	9,864	-0.02%
2021/12/20	0	0.00	3	79.80	78.60	-3	9,902	-0.03%
2021/12/16	0	0.00	1	81.90	81.00	-1	10,033	-0.01%
2021/12/14	3	80.10	0	0.00	77.80	3	10,055	0.03%
2021/12/13	0	0.00	3	83.73	82.30	-3	10,053	-0.03%
2021/12/10	3	80.40	0	0.00	80.00	3	10,001	0.03%
2021/12/09	2	82.70	1	81.40	81.10	1	10,014	0.01%
2021/12/08	4	84.65	7	82.93	82.70	-3	9,948	-0.03%
2021/12/07	7	82.83	8	83.43	81.80	-1	9,819	-0.01%
2021/12/06	4	77.48	0	0.00	79.40	4	9,634	0.04%
2021/12/02	1	79.50	1	79.10	77.80	0	9,619	0.00%
2021/12/01	2	80.10	7	81.11	80.80	-5	9,533	-0.05%
2021/11/30	5	83.46	2	83.40	84.40	3	9,400	0.03%
2021/11/29	8	78.46	17	77.62	80.60	-9	9,297	-0.10%
2021/11/26	1	81.40	2	81.40	81.00	-1	9,202	-0.01%
2021/11/25	7	81.73	1	84.00	81.00	6	9,124	0.07%
2021/11/19	8	87.14	3	87.00	88.40	5	8,810	0.06%
2021/11/18	0	0.00	2	84.20	84.30	-2	8,653	-0.02%
2021/11/17	7	84.04	4	85.35	85.50	3	8,544	0.04%
2021/11/16	15	89.29	12	88.21	87.10	3	8,390	0.04%
2021/11/15	20	80.79	15	81.11	84.00	5	8,004	0.06%
2021/11/12	12	78.88	10	78.11	77.60	2	7,719	0.03%
2021/11/11	1	79.70	1	79.80	78.80	0	7,578	0.00%
2021/11/10	0	0.00	1	79.90	79.90	-1	7,465	-0.01%
2021/11/09	4	78.53	6	78.98	80.80	-2	7,301	-0.03%
2021/11/08	8	78.89	3.3	79.85	76.00	4.7	6,996	0.07%
2021/11/05	39.3	79.74	65	79.73	78.00	-25.7	6,829	-0.38%
2021/11/04	11	77.11	2.2	76.35	76.60	8.8	6,330	0.14%
2021/11/03	22.2	76.75	0.2	75.10	77.90	22	6,108	0.36%
2021/11/02	1.2	73.83	1.3	73.88	76.60	-0.1	5,716	0.00%
2021/11/01	15.1	74.79	18	74.76	75.00	-2.9	5,436	-0.05%
2021/10/29	0.2	65.90	11	66.05	70.70	-10.8	4,990	-0.22%
2021/10/28	11	64.50	13	63.35	64.30	-2	4,615	-0.04%
2021/10/27	17	61.74	10	62.36	62.30	7	4,448	0.16%
2021/10/26	5	60.40	10	61.73	60.50	-5	4,224	-0.12%
2021/10/25	0	0.00	9	60.51	61.70	-9	4,120	-0.22%
2021/10/22	3	58.07	3.4	59.36	59.30	-0.4	4,053	-0.01%
2021/10/21	3	58.17	23.1	60.43	57.00	-20.1	4,107	-0.49%
2021/10/20	1.1	59.11	8	60.16	59.40	-6.9	4,256	-0.16%
2021/10/19	7	59.31	2.2	59.87	60.00	4.8	4,281	0.11%
2021/10/18	3.2	58.26	21.3	58.87	59.10	-18.1	4,211	-0.43%
2021/10/15	19.3	58.02	0	0.00	56.40	19.3	4,051	0.48%
2021/10/14	0	0.00	10	53.85	55.90	-10	3,828	-0.26%
2021/10/13	5	53.80	0	0.00	53.40	5	3,845	0.13%
2021/10/12	2	55.70	1	55.50	55.60	1	3,859	0.03%
2021/10/08	1	54.50	15	55.88	55.50	-14	3,844	-0.36%
2021/10/07	3	55.70	7	56.31	55.50	-4	3,887	-0.10%
2021/10/04	27	51.62	5	51.06	50.90	22	4,311	0.51%
2021/10/01	0	0.00	5	51.98	50.80	-5	4,405	-0.11%
2021/09/29	0	0.00	5	54.40	53.60	-5	4,565	-0.11%
2021/09/27	12	56.68	0	0.00	54.10	12	4,552	0.26%
2021/09/24	10	54.86	9	54.88	55.50	1	4,459	0.02%
2021/09/23	1	54.00	2	53.65	53.30	-1	4,367	-0.02%
2021/09/22	0	0.00	2	53.50	52.40	-2	4,380	-0.05%
2021/09/17	6	53.08	0	0.00	52.90	6	4,448	0.13%
2021/09/16	3	52.10	1	53.00	52.00	2	4,385	0.05%
2021/09/15	1	50.10	0	0.00	50.80	1	4,338	0.02%
2021/09/09	1	47.75	1	48.25	48.25	0	4,392	0.00%
2021/09/06	0	0.00	1	46.70	45.85	-1	4,858	-0.02%
2021/09/03	3	47.68	2	47.98	47.60	1	5,063	0.02%
2021/09/01	0	0.00	1	48.70	48.45	-1	5,336	-0.02%
2021/08/31	1	47.85	0	0.00	47.80	1	5,407	0.02%
2021/08/27	0	0.00	2	46.20	46.30	-2	5,518	-0.04%
2021/08/25	0	0.00	1	46.25	47.20	-1	5,614	-0.02%
2021/08/23	1	46.10	0	0.00	46.60	1	5,804	0.02%
2021/08/16	5	45.10	0	0.00	45.50	5	5,819	0.09%
2021/08/13	2	49.50	2	50.10	47.50	0	5,810	0.00%
2021/08/12	1	48.80	1	49.00	49.00	0	5,788	0.00%
2021/08/11	3	50.55	3	49.50	49.40	0	5,787	0.00%
2021/08/06	0	0.00	2	54.30	53.80	-2	5,764	-0.03%
2021/08/05	0	0.00	7	54.79	55.00	-7	5,790	-0.12%
2021/08/04	1	54.40	0	0.00	53.90	1	5,840	0.02%
2021/08/02	4	54.50	0	0.00	54.00	4	5,919	0.07%
2021/07/30	4	55.65	13	56.78	55.70	-9	5,917	-0.15%
2021/07/29	15	56.05	2	55.40	55.80	13	5,953	0.22%
2021/07/28	7	53.50	2	53.35	54.50	5	5,960	0.08%
2021/07/27	27	58.26	8	56.50	56.60	19	5,947	0.32%
2021/07/26	11	59.85	26	60.10	59.70	-15	5,847	-0.26%
2021/07/23	6	57.57	4	58.83	56.80	2	5,605	0.04%
2021/07/22	2	56.80	0	0.00	56.20	2	5,579	0.04%
2021/07/21	3	57.77	0	0.00	55.80	3	5,543	0.05%
2021/07/20	1	57.50	1	58.00	57.20	0	5,497	0.00%
2021/07/19	4	59.25	2	59.90	58.70	2	5,454	0.04%
2021/07/16	1	58.30	4	58.05	58.30	-3	5,440	-0.06%
2021/07/15	1	56.40	5	56.14	56.40	-4	5,387	-0.07%
2021/07/14	6	56.55	1	55.80	55.20	5	5,382	0.09%
2021/07/13	8	59.04	0	0.00	59.00	8	5,323	0.15%
2021/07/12	15	61.42	6	61.33	60.90	9	5,165	0.17%
2021/07/09	5	56.84	9	56.00	58.50	-4	4,854	-0.08%
2021/07/08	2	53.85	1	55.10	55.10	1	4,641	0.02%
2021/07/07	2	52.00	3	53.03	54.70	-1	4,544	-0.02%
2021/07/05	0	0.00	5	52.00	51.10	-5	4,451	-0.11%
2021/07/01	0	0.00	2	50.10	50.40	-2	4,616	-0.04%
2021/06/30	2	49.95	0	0.00	50.40	2	4,783	0.04%
2021/06/29	2	50.75	2	50.75	49.60	0	4,958	0.00%
2021/06/28	1	50.90	7	51.81	51.50	-6	5,078	-0.12%
2021/06/25	0	0.00	1	49.35	49.10	-1	5,432	-0.02%
2021/06/24	2	49.95	2	49.35	49.35	0	5,593	0.00%
2021/06/23	0	0.00	1	49.20	49.50	-1	5,602	-0.02%
2021/06/22	4	49.15	2	50.00	48.50	2	5,605	0.04%
2021/06/21	2	49.68	1	49.80	49.10	1	5,582	0.02%
2021/06/18	1	49.60	0.8	50.30	49.00	0.2	5,561	0.00%
2021/06/17	11	50.52	64.4	51.24	49.95	-53.4	5,507	-0.97%
2021/06/16	2	52.24	2	53.70	51.30	0	5,411	0.00%
2021/06/15	8	53.08	1	52.30	52.30	7	5,307	0.13%
2021/06/11	0	0.00	6	51.75	52.80	-6	5,099	-0.12%
2021/06/10	4	49.08	0	0.00	49.15	4	4,902	0.08%
2021/06/09	4	49.81	6	50.03	49.40	-2	4,860	-0.04%
2021/06/08	7	48.26	4	49.54	48.00	3	4,709	0.06%
2021/06/07	2.1	48.84	2	48.68	48.40	0.1	4,683	0.00%
2021/06/04	2	47.73	2	47.15	47.55	0	4,610	0.00%
2021/06/03	0	0.00	5	48.00	47.70	-5	4,588	-0.11%
2021/06/01	6	46.92	0	0.00	46.80	6	4,526	0.13%
2021/05/31	1	46.20	17	47.27	47.70	-16	4,449	-0.36%
2021/05/28	0	0.00	1	43.90	43.40	-1	4,380	-0.02%
2021/05/26	0	0.00	5	44.49	43.00	-5	4,463	-0.11%
2021/05/25	8	41.81	3	41.67	41.55	5	4,480	0.11%
2021/05/24	0	0.00	5	41.60	41.50	-5	4,547	-0.11%
2021/05/18	81	39.34	5.3	37.29	39.50	75.7	5,261	1.44%
2021/05/17	40	36.00	0	35.10	36.45	40	5,333	0.75%
2021/05/14	1	39.40	1	37.70	37.60	0	5,316	0.00%
2021/05/13	1	37.90	0	0.00	38.20	1	5,314	0.02%
2021/05/12	15	39.82	5	40.95	38.00	10	5,332	0.19%
2021/05/11	0	0.00	1	42.75	42.10	-1	5,284	-0.02%
2021/05/07	1	48.35	2	47.75	48.00	-1	5,176	-0.02%
2021/05/06	3	49.49	57	48.23	47.05	-54	5,141	-1.05%
2021/05/05	3	46.30	5	43.40	45.70	-2	5,070	-0.04%
2021/05/04	4	41.80	0	0.00	43.40	4	5,031	0.08%
2021/05/03	0.7	49.10	1	47.25	46.10	-0.3	4,957	-0.01%
2021/04/29	1	49.65	70	50.35	49.10	-69	4,906	-1.41%
2021/04/28	2	50.85	94	49.62	49.40	-92	4,835	-1.90%
2021/04/19	2	49.20	0	0.00	49.40	2	4,888	0.04%
2021/04/09	4	49.30	2	49.55	49.50	2	4,529	0.04%
2021/04/08	5	52.56	3	51.83	51.60	2	4,464	0.04%
2021/04/07	9	52.74	0	0.00	52.00	9	4,487	0.20%
2021/04/06	10	50.77	12	51.61	52.90	-2	4,435	-0.05%
2021/04/01	6	46.29	7	46.65	48.15	-1	4,217	-0.02%
2021/03/31	2	47.08	3	45.48	44.10	-1	3,994	-0.03%
2021/03/30	18	45.11	26	44.68	45.40	-8	3,808	-0.21%
2021/03/29	21	43.52	11	43.38	44.65	10	3,347	0.30%
2021/03/25	0	0.00	3	38.60	39.30	-3	3,139	-0.10%
2021/03/23	3	40.75	1	40.35	39.75	2	3,119	0.06%
2021/03/19	0	0.00	1	39.80	39.65	-1	3,110	-0.03%
2021/03/18	0	0.00	11	40.90	39.55	-11	3,102	-0.35%
2021/03/17	12	40.52	3	40.07	40.30	9	3,059	0.29%
2021/03/11	0	0.00	1	38.90	39.80	-1	2,978	-0.03%
2021/03/09	8	37.55	1	38.10	38.40	7	2,930	0.24%
2021/03/08	7	37.50	0	0.00	37.85	7	2,924	0.24%
2021/03/05	15	38.15	2	37.50	37.85	13	2,897	0.45%
2021/03/04	1	39.10	0	0.00	37.90	1	2,897	0.03%
2021/03/02	2	39.10	1	39.75	38.60	1	2,871	0.03%
2021/02/24	0	0.00	9	40.18	40.00	-9	2,704	-0.33%
2021/02/23	4	41.33	0	0.00	41.80	4	2,617	0.15%
2021/02/22	2	41.10	6	39.80	40.60	-4	2,453	-0.16%
2021/02/19	2	39.93	31	38.41	40.55	-29	2,260	-1.28%
2021/02/18	0	0.00	1	36.00	36.90	-1	2,020	-0.05%
2021/02/17	9	33.55	0	0.00	33.55	9	1,842	0.49%
2021/02/04	0	0.00	1	30.95	30.95	-1	1,730	-0.06%
2021/02/03	1	30.65	0	0.00	30.15	1	1,699	0.06%
2021/02/01	3	28.65	0	0.00	28.40	3	1,622	0.18%
2021/01/20	1	29.10	3	28.85	28.95	-2	1,528	-0.13%
2021/01/19	4	31.20	6	30.91	30.95	-2	1,457	-0.14%
2021/01/18	5	30.20	1	29.60	30.20	4	1,297	0.31%
2021/01/15	1	29.20	0	0.00	29.30	1	1,248	0.08%
2021/01/06	0	0.00	6	27.10	27.00	-6	1,113	-0.54%
2021/01/04	0	0.00	10	27.75	27.75	-10	1,072	-0.93%
2020/12/30	2	28.95	29	29.22	28.85	-27	1,012	-2.67%
2020/12/29	15	30.49	0	0.00	31.45	15	889	1.69%
2020/12/28	6	29.45	0	0.00	29.50	6	767	0.78%
2020/12/14	0	0.00	12	29.85	29.40	-12	612	-1.96%
2020/12/10	0	0.00	4	29.90	29.50	-4	566	-0.71%
2020/12/09	1	29.60	1	29.55	29.50	0	544	0.00%
2020/12/07	36	29.64	20	29.70	29.45	16	526	3.04%
2020/11/27	6	27.17	6	27.81	27.95	0	605	0.00%
2020/11/23	0	0.00	1	26.15	26.25	-1	634	-0.16%
2020/11/18	1	25.30	0	0.00	25.30	1	699	0.14%
2020/11/04	0	0.00	0	24.05	24.20	0	1,056	0.00%
2020/10/19	0	0.00	1	25.30	25.25	-1	1,041	-0.10%
2020/10/15	1	25.95	0	0.00	26.00	1	1,040	0.10%
2020/09/28	8	23.95	0	0.00	24.20	8	1,015	0.79%
2020/09/24	0	0.00	1	23.55	23.55	-1	1,004	-0.10%
2020/09/11	0	0.00	10	26.75	26.00	-10	967	-1.03%
2020/09/07	6	30.13	6	28.28	27.20	0	902	0.00%
2020/09/04	1	29.10	2	29.08	29.20	-1	765	-0.13%
2020/09/02	0	0.00	3	26.50	26.30	-3	698	-0.43%
2020/09/01	2	27.40	2	26.90	26.50	0	688	0.00%
2020/08/26	3	27.50	0	0.00	27.20	3	601	0.50%
2020/08/25	2	27.05	2	27.50	27.60	0	590	0.00%
2020/08/24	1	28.05	0	0.00	27.35	1	573	0.17%
2020/08/21	2	26.45	2	27.30	27.20	0	521	0.00%
2020/08/19	6	26.90	0	0.00	26.45	6	444	1.35%
2020/08/18	18	27.90	5	27.90	27.50	13	405	3.21%
2020/08/17	5	26.00	0	0.00	27.00	5	330	1.51%
2020/08/14	15	24.90	0	0.00	24.55	15	279	5.37%
2020/08/13	6	25.05	0	0.00	25.00	6	253	2.36%
2020/07/03	0	0.00	11.1	20.45	20.60	-11.1	132	-8.40%
2020/06/08	0	0.00	0	20.85	20.60	0	153	0.00%
2020/02/21	0	0.00	0	22.80	22.80	0	174	0.00%
2020/02/17	0	0.00	0	22.85	22.65	0	212	0.00%
2020/02/13	0	0.00	0	22.85	22.80	0	213	0.00%
2020/01/14	0	0.00	0	25.10	25.00	0	196	0.00%
2019/09/11	0	0.00	3	23.90	23.60	-3	239	-1.25%
2019/09/04	2	24.10	0	0.00	24.65	2	196	1.02%
2019/04/03	1	19.90	0	0.00	20.10	1	48	2.04%
2018/09/06	0	0.00	0	21.90	22.00	0	45	0.00%
2018/08/10	0	0.00	0	23.20	23.00	0	52	0.00%
2018/05/10	0	24.70	0	0.00	24.85	0	49	0.00%
2018/04/19	0	25.00	0	0.00	25.00	0	62	0.00%
2018/01/03	1	26.20	0	0.00	26.40	1	99	1.00%