閎暉 (3311)-國票-北高雄券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
38.90
漲跌
▼0.10
漲幅
-0.26%
成交量
76張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	40.55	0	0.00	40.60	0	431	0.00%
2024/02/27	0	0.00	2	43.73	43.35	-2	435	-0.46%
2024/01/25	0	0.00	5	41.05	40.70	-5	378	-1.32%
2024/01/24	5	40.48	0	0.00	40.70	5	357	1.40%
2024/01/22	0	0.00	0.1	39.90	39.40	-0.1	324	-0.02%
2024/01/18	0	0.00	0	39.50	39.80	0	328	0.00%
2024/01/17	2	40.50	2	40.80	39.70	0	325	0.00%
2024/01/12	0	0.00	2	39.70	38.80	-2	309	-0.65%
2024/01/11	0	39.30	0	0.00	39.30	0	311	0.00%
2023/12/08	0	0.00	0	38.05	38.05	0	590	0.00%
2023/10/20	2	38.50	0	0.00	38.20	2	1,251	0.16%
2023/10/12	7	41.30	7	37.96	40.85	0	1,182	0.00%
2023/10/06	0	0.00	1	37.40	37.45	-1	1,138	-0.09%
2023/10/05	0	0.00	1	38.20	37.50	-1	1,133	-0.09%
2023/09/22	0	0.00	1	41.95	42.05	-1	1,032	-0.10%
2023/09/20	1	42.85	0	0.00	41.95	1	1,005	0.10%
2023/09/19	1	43.65	0	0.00	43.60	1	987	0.10%
2023/09/12	13	44.34	16	44.46	43.60	-3	855	-0.35%
2023/09/04	0	0.00	2	42.45	41.60	-2	427	-0.47%
2023/08/31	5	41.13	1	41.20	40.55	4	268	1.49%
2023/08/28	1	38.80	0	0.00	39.30	1	186	0.54%
2023/08/25	2	38.33	4	39.88	40.00	-2	161	-1.24%
2023/08/24	2	38.25	0	0.00	37.75	2	130	1.53%
2023/08/04	0	0.00	0.2	34.35	34.20	-0.2	35	-0.67%
2023/07/18	2	34.65	0	0.00	34.15	2	35	5.58%
2023/06/13	0	0.00	0.1	34.90	35.05	-0.1	40	-0.25%
2023/05/24	0	0.00	0	34.25	34.30	0	42	-0.01%
2023/04/27	0	0.00	0	34.40	34.25	0	44	-0.01%
2023/02/06	0	34.10	0	0.00	34.00	0	26	0.00%
2022/12/14	0	0.00	0	33.15	33.25	0	32	-0.01%
2022/08/30	0	0.00	0.7	34.50	34.75	-0.7	110	-0.61%
2022/06/16	0	0.00	0	33.50	32.80	0	104	-0.01%
2022/03/28	0	33.85	0	0.00	33.70	0	92	0.00%
2022/03/01	0	0.00	1	33.85	33.95	-1	102	-0.97%
2021/07/22	0	0.00	1	34.65	34.85	-1	252	-0.40%
2021/07/19	1	36.30	0	0.00	35.90	1	259	0.39%
2021/07/13	2	39.60	2	38.30	37.00	0	283	0.00%
2021/03/31	0	0.00	1	45.95	45.95	-1	320	-0.31%
2021/03/29	0	0.00	0.1	41.35	41.35	-0.1	225	-0.04%
2021/02/23	0	0.00	1	33.65	33.80	-1	334	-0.30%
2021/02/19	0	0.00	2	33.70	33.60	-2	349	-0.57%
2020/12/24	0	0.00	0.4	33.75	33.90	-0.4	375	-0.09%
2020/12/15	0	0.00	0.7	35.00	36.25	-0.7	348	-0.19%
2020/12/14	0	0.00	1	34.70	34.60	-1	322	-0.31%
2020/12/08	0	0.00	1	33.30	34.35	-1	299	-0.33%
2020/12/07	1	32.70	0	0.00	32.70	1	292	0.34%
2020/12/03	1	33.95	0	0.00	33.95	1	282	0.35%
2020/11/30	0	0.00	1	34.20	33.80	-1	283	-0.35%
2020/11/23	9	32.60	11	32.60	32.60	-2	244	-0.82%
2020/11/19	0	0.00	0.7	30.00	30.00	-0.7	204	-0.33%
2020/11/03	15	29.51	12	29.43	29.45	3	144	2.08%
2020/09/22	10	28.17	0	0.00	27.70	10	199	5.00%
2020/09/16	0	0.00	0	28.00	28.15	0	209	0.00%
2020/07/21	0	0.00	1	27.80	27.80	-1	603	-0.17%
2020/07/03	0.7	29.10	1	29.10	29.30	-0.3	606	-0.06%
2020/06/23	0	0.00	2	30.08	29.50	-2	607	-0.33%
2020/06/22	2	30.50	0	0.00	30.05	2	600	0.33%
2020/06/09	0	0.00	1.3	30.70	30.95	-1.3	563	-0.24%
2020/06/05	0	0.00	1	32.50	32.75	-1	513	-0.20%
2020/05/29	0	0.00	0.3	29.40	29.60	-0.3	450	-0.07%
2020/05/20	0	0.00	2	29.70	29.45	-2	439	-0.45%
2020/05/14	2	27.80	0	0.00	27.50	2	407	0.49%
2020/05/04	1	29.50	1	29.70	31.30	0	315	0.00%
2020/04/16	0	0.00	10	26.50	26.90	-10	202	-4.93%
2020/04/15	0	0.00	0.3	26.45	26.70	-0.3	193	-0.17%
2020/03/05	0	26.80	0	0.00	26.95	0	115	0.00%
2020/03/04	0	26.45	0	0.00	26.60	0	110	0.00%
2020/01/31	0	24.90	0	0.00	24.70	0	138	0.00%
2020/01/08	10	26.00	0	0.00	26.00	10	143	6.95%
2019/12/30	0	0.00	0	26.25	26.25	0	146	0.00%
2019/12/26	0.2	26.15	1	26.25	26.20	-0.8	148	-0.54%
2019/12/12	0	0.00	1	26.70	26.80	-1	238	-0.42%
2019/12/06	0.7	26.70	0	0.00	26.70	0.7	392	0.17%
2019/11/26	1	27.45	0	0.00	26.90	1	432	0.23%
2019/11/12	32	26.80	33	26.53	26.05	-1	445	-0.22%
2019/11/06	1	24.85	0	0.00	24.85	1	433	0.23%
2019/11/05	1	24.45	1	24.55	24.70	0	430	0.00%
2019/11/04	0.1	23.80	0	0.00	23.90	0.1	429	0.02%
2019/11/01	0	0.00	10	23.78	23.80	-10	430	-2.32%
2019/10/31	27	23.83	17	23.91	23.70	10	432	2.31%
2019/10/21	0.1	23.45	0	0.00	23.45	0.1	445	0.02%
2019/10/09	0	0.00	1	23.55	23.55	-1	456	-0.22%
2019/10/07	1	23.65	0	0.00	23.55	1	459	0.22%
2019/10/03	0	0.00	1	23.60	23.50	-1	460	-0.22%
2019/10/02	1	23.65	1	23.85	23.65	0	459	0.00%
2019/09/27	0.3	23.15	0	0.00	23.20	0.3	456	0.07%
2019/09/26	0	0.00	1	22.90	23.15	-1	456	-0.22%
2019/09/25	0	0.00	0	22.90	22.90	0	458	0.00%
2019/09/10	5	14.51	0	0.00	14.50	5	500	1.00%
2019/09/09	4	14.58	0.1	14.40	14.50	3.9	477	0.83%
2019/09/06	1	14.80	0	0.00	14.80	1	459	0.22%
2019/09/04	3	14.95	0	0.00	14.85	3	434	0.69%
2019/09/03	2	14.85	34	14.95	14.90	-32	417	-7.66%
2019/09/02	46	14.84	13	15.02	14.70	33	412	8.01%
2019/08/29	4	14.49	4	14.65	14.55	0	295	0.00%
2019/08/28	1	14.30	2	14.43	14.60	-1	287	-0.35%
2019/08/26	1	14.20	0	0.00	14.15	1	278	0.36%
2019/08/21	3	14.25	2	14.35	14.15	1	280	0.36%
2019/08/20	0	0.00	1	14.20	14.20	-1	270	-0.37%
2019/08/15	2	14.15	2	14.28	14.15	0	273	0.00%
2019/08/12	0.2	14.25	0	0.00	14.30	0.2	270	0.07%
2019/08/02	2	14.28	1	14.40	14.20	1	266	0.37%
2019/08/01	1	14.50	1	14.60	14.50	0	272	0.00%
2019/07/31	1	14.50	0	0.00	14.50	1	275	0.36%
2019/07/29	3	14.53	1	14.60	14.55	2	278	0.72%
2019/07/25	2	14.60	2	14.68	14.55	0	283	0.00%
2019/07/24	1	14.65	1	14.75	14.60	0	295	0.00%
2019/07/23	2	14.58	2	14.68	14.55	0	304	0.00%
2019/07/19	1	14.65	1	14.85	14.70	0	339	0.00%
2019/07/18	1	14.65	0	0.00	14.65	1	344	0.29%
2019/07/17	1	14.60	1	14.70	14.75	0	347	0.00%
2019/07/16	0	0.00	2	14.73	14.70	-2	361	-0.55%
2019/07/15	1	14.45	1	14.55	14.60	0	359	0.00%
2019/07/12	1	14.50	2	14.58	14.55	-1	366	-0.27%
2019/07/11	1	14.45	0	0.00	14.45	1	414	0.24%
2019/07/10	1	14.50	0	0.00	14.50	1	429	0.23%
2019/07/05	0	0.00	2	14.60	14.55	-2	439	-0.45%
2019/07/01	0	0.00	0.2	14.30	14.35	-0.2	453	-0.05%
2019/06/25	0	0.00	2	14.45	14.35	-2	580	-0.34%
2019/06/19	10	14.60	14	14.99	14.55	-4	608	-0.66%
2019/06/18	0	0.00	2	14.20	14.15	-2	567	-0.36%
2019/06/11	0	0.00	1	14.05	14.10	-1	615	-0.16%
2019/06/10	2	14.03	1	14.10	14.05	1	632	0.16%
2019/06/05	1	14.15	1	14.25	14.05	0	640	0.00%
2019/06/04	1	14.20	0	0.00	14.05	1	646	0.15%
2019/06/03	10	14.16	11	14.25	14.30	-1	657	-0.15%
2019/05/31	0	0.00	2	14.35	14.30	-2	684	-0.29%
2019/05/30	1	14.20	0	0.00	14.30	1	700	0.14%
2019/05/29	1	13.90	2	14.08	14.25	-1	721	-0.14%
2019/05/28	1	14.05	1	13.90	14.05	0	880	0.00%
2019/05/27	1	13.90	1	14.00	13.75	0	893	0.00%
2019/05/24	1	13.85	1	13.95	13.90	0	893	0.00%
2019/05/22	1	14.10	0	0.00	14.05	1	891	0.11%
2019/05/17	2	14.18	1	14.35	14.00	1	902	0.11%
2019/05/16	1	14.15	1	14.30	14.05	0	900	0.00%
2019/05/10	2	14.13	3	14.25	14.00	-1	913	-0.11%
2019/05/09	4	14.24	1	14.50	14.05	3	909	0.33%
2019/05/08	1	14.55	1	14.65	14.70	0	899	0.00%
2019/05/07	1	14.75	1	14.85	14.80	0	897	0.00%
2019/05/06	3	14.52	4	14.64	14.65	-1	895	-0.11%
2019/05/03	1	14.65	1	14.75	14.70	0	890	0.00%
2019/05/02	2	14.80	2	14.88	14.80	0	886	0.00%
2019/04/30	8	14.70	8	14.71	14.65	0	882	0.00%
2019/04/29	1	15.20	0	0.00	14.95	1	870	0.11%
2019/04/26	1	15.55	0	0.00	15.40	1	868	0.12%
2019/04/25	3	15.83	3	16.02	15.75	0	857	0.00%
2019/04/24	0	0.00	1	15.70	15.75	-1	830	-0.12%
2019/04/23	1	15.60	0	0.00	15.70	1	824	0.12%
2019/04/19	0	0.00	2	15.65	15.75	-2	805	-0.25%
2019/04/17	11	15.81	5	15.84	15.55	6	793	0.76%
2019/04/16	1	15.80	1	15.70	15.75	0	743	0.00%
2019/04/15	1	15.55	3	15.62	15.55	-2	729	-0.27%
2019/04/11	1	15.40	0	0.00	15.45	1	721	0.14%
2019/04/10	0	0.00	10	15.40	15.55	-10	717	-1.39%
2019/04/09	1	15.35	2	15.45	15.45	-1	714	-0.14%
2019/04/08	3	15.68	0	0.00	15.60	3	714	0.42%
2019/04/03	2	15.83	2	15.93	15.80	0	715	0.00%
2019/04/02	0	0.00	2	15.90	15.85	-2	710	-0.28%
2019/04/01	23	15.93	24	15.68	15.65	-1	692	-0.14%
2019/03/29	13	15.47	12	15.39	15.35	1	590	0.17%
2019/03/27	1	15.25	0	0.00	15.20	1	583	0.17%
2019/03/26	1	15.30	1	15.50	15.30	0	583	0.00%
2019/03/25	3	15.35	3	15.57	15.30	0	580	0.00%
2019/03/22	3	15.20	2	15.53	15.55	1	556	0.18%
2019/03/21	11	15.35	1	15.50	15.30	10	558	1.79%
2019/03/20	2	15.25	1	15.30	15.30	1	556	0.18%
2019/03/19	1	15.40	2	15.38	15.35	-1	561	-0.18%
2019/03/15	1	15.35	4	15.36	15.25	-3	541	-0.55%
2019/03/14	1	15.15	3	15.20	15.20	-2	526	-0.38%
2019/03/13	21	15.49	20	15.35	15.20	1	523	0.19%
2019/03/12	2	15.35	2	15.48	15.20	0	507	0.00%
2019/03/11	3	15.20	3	15.30	15.15	0	493	0.00%
2019/03/06	5	15.76	4	15.84	15.70	1	484	0.21%
2019/03/05	9	15.78	7	15.66	15.60	2	478	0.42%
2019/03/04	9	15.69	8	15.83	15.75	1	462	0.22%
2019/02/27	3	16.60	13	16.15	16.00	-10	443	-2.26%
2018/11/29	0	0.00	10	12.70	12.70	-10	497	-2.01%
2018/11/28	10	12.70	0	0.00	12.75	10	491	2.03%
2018/10/25	2	11.20	2	11.25	11.15	0	438	0.00%
2018/10/22	10	11.80	0	0.00	11.75	10	436	2.29%
2018/10/12	0	0.00	1	12.15	12.45	-1	419	-0.24%
2018/09/20	3	15.35	4	15.69	15.40	-1	387	-0.26%
2018/09/19	2	15.15	2	15.05	15.05	0	373	0.00%
2018/09/17	3	15.25	0	0.00	15.20	3	367	0.82%
2018/09/14	0	0.00	1	15.40	15.35	-1	368	-0.27%
2018/09/13	1	15.40	4	15.41	15.50	-3	362	-0.83%
2018/09/12	4	15.09	1	15.30	15.05	3	347	0.86%
2018/09/11	0	0.00	3	15.10	15.40	-3	342	-0.88%
2018/09/10	9	15.52	7	15.33	15.15	2	332	0.60%
2018/09/03	0	0.00	0	14.50	14.30	0	228	0.00%
2018/08/31	0	0.00	2	14.50	14.50	-2	235	-0.85%
2018/08/01	0.1	15.60	0	0.00	15.70	0.1	327	0.03%
2018/07/24	0	0.00	10	15.50	15.50	-10	324	-3.08%
2018/06/29	1	16.45	0	0.00	16.45	1	537	0.19%
2018/06/04	0	0.00	0	17.20	17.20	0	498	0.00%
2018/04/30	0	16.90	0	0.00	17.00	0	609	0.00%
2018/04/20	0	17.40	0	0.00	17.45	0	623	0.00%
2018/04/12	1	17.70	1	17.95	18.00	0	671	0.00%
2018/04/03	3	19.03	3	18.82	18.30	0	643	0.00%
2018/03/14	1	17.10	0	0.00	17.05	1	587	0.17%
2018/01/24	1	18.50	0	0.00	18.55	1	642	0.16%
2018/01/16	1	18.50	0	0.00	18.55	1	746	0.13%
2018/01/04	2	19.25	0	0.00	19.25	2	807	0.25%