德晉 (3466)-國票-北高雄券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
79.7
漲跌
▼1.1
漲幅
-1.36%
成交量
617張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	15	82.95	20	81.48	80.90	-5	2,950	-0.17%
2024/05/28	5	85.00	5	86.10	86.00	0	2,837	0.00%
2024/05/27	1	78.60	2	79.10	82.70	-1	2,603	-0.04%
2024/05/24	0	0.00	1	74.90	75.20	-1	2,409	-0.04%
2024/05/23	5	68.30	5	68.30	68.40	0	2,289	0.00%
2024/05/08	1	59.40	1	58.10	57.10	0	2,158	0.00%
2024/05/07	8	56.16	5	56.14	59.40	3	2,013	0.15%
2024/05/06	7	52.80	3	51.60	55.30	4	1,670	0.24%
2024/05/03	1	48.61	1	47.20	50.30	0	1,483	0.00%
2024/04/30	2	41.50	2	42.45	42.45	0	1,031	0.00%
2024/04/22	0	0.00	2	41.25	41.10	-2	717	-0.28%
2024/04/09	3	37.50	0	0.00	37.45	3	522	0.57%
2024/04/03	0	0.00	5	32.05	33.40	-5	335	-1.49%
2023/12/14	0	0.00	6	24.75	24.75	-6	196	-3.05%
2023/11/17	2	23.80	0	0.00	23.85	2	217	0.92%
2023/11/15	4	23.60	0	0.00	23.75	4	223	1.79%
2023/10/27	3	26.90	3	26.87	27.00	0	247	0.00%
2023/06/14	0	0.00	1	29.90	29.80	-1	793	-0.13%
2023/06/02	7	31.76	2	31.60	31.55	5	874	0.57%
2023/05/19	1	30.10	0	0.00	29.95	1	896	0.11%
2023/04/20	2	35.50	3	36.02	37.40	-1	846	-0.12%
2023/04/19	4	36.95	3	36.88	37.05	1	788	0.13%
2023/03/23	4	30.93	4	30.85	31.00	0	1,229	0.00%
2023/03/10	2	30.85	2	31.05	31.35	0	1,222	0.00%
2023/02/08	0	0.00	1	31.55	31.25	-1	1,251	-0.08%
2022/12/29	0	0.00	1	32.80	33.10	-1	1,075	-0.09%
2022/12/28	1	34.40	1	35.40	33.50	0	1,052	0.00%
2022/12/27	6	35.00	2	35.63	35.00	4	997	0.40%
2022/12/26	1	34.35	2.1	34.45	34.45	-1.1	814	-0.13%
2022/12/23	2	30.20	2	30.45	31.75	0	720	0.00%
2022/12/20	0	0.00	100	30.65	28.80	-100	677	-14.76%
2022/12/19	1	31.30	31	31.38	30.90	-30	662	-4.53%
2022/12/16	30	30.27	0	0.00	30.25	30	627	4.78%
2022/12/15	11	30.80	10	30.95	31.20	1	605	0.16%
2022/12/06	15	29.34	0	0.00	28.55	15	590	2.54%
2022/11/24	0	0.00	2	30.10	30.20	-2	611	-0.33%
2022/11/03	5	24.45	0	0.00	25.00	5	701	0.71%
2022/11/02	80	24.53	0	0.00	24.45	80	700	11.42%
2022/10/27	1	20.90	3	21.70	22.45	-2	719	-0.28%
2022/10/26	2	21.60	176	21.60	21.40	-174	724	-24.00%	大賣/鉅額交易
2022/10/18	115	22.94	0	0.00	22.25	115	766	15.00%	大買/鉅額交易
2022/10/17	51	21.46	0	0.00	22.40	51	761	6.70%
2022/10/14	10	21.50	0	0.00	21.85	10	761	1.31%
2022/08/24	2	27.90	0	0.00	29.10	2	919	0.22%
2022/08/16	1	26.50	1	26.90	26.75	0	1,203	0.00%
2022/07/15	2	25.60	2	26.05	25.45	0	1,423	0.00%
2022/07/08	0	0.00	10	26.73	27.15	-10	1,365	-0.73%
2022/07/07	13	25.67	3	25.87	25.55	10	1,337	0.75%
2022/06/20	10	24.40	10	24.95	24.35	0	1,231	0.00%
2022/06/17	6	27.07	6	27.54	27.05	0	1,170	0.00%
2022/06/14	0	0.00	14	26.50	26.95	-14	1,124	-1.25%
2022/06/13	14	27.67	0	0.00	28.05	14	1,103	1.27%
2022/06/10	9	27.79	9	28.01	27.95	0	1,083	0.00%
2022/06/09	2	26.55	4	27.30	26.70	-2	1,053	-0.19%
2022/06/08	2	26.45	0	0.00	26.50	2	1,015	0.20%
2022/05/31	0.7	29.37	0	0.00	28.60	0.7	932	0.08%
2022/05/30	1.3	30.97	0	0.00	29.80	1.3	900	0.14%
2022/05/24	0	0.00	2	26.80	26.35	-2	767	-0.26%
2022/05/23	0	0.00	0	27.25	27.25	0	556	0.00%
2022/05/20	0	0.00	0	24.80	24.80	0	467	0.00%
2022/05/19	0	0.00	0.1	22.55	22.55	-0.1	439	-0.02%
2022/05/18	0	0.00	2	19.80	20.50	-2	454	-0.44%
2022/05/11	2	18.70	0	0.00	18.25	2	512	0.39%
2022/05/10	0	0.00	2	19.10	19.65	-2	494	-0.40%
2022/02/24	2	17.95	0	0.00	17.80	2	1,850	0.11%
2022/02/18	1	18.85	1	19.25	18.55	0	1,829	0.00%
2022/02/17	0	0.00	2	18.55	18.55	-2	1,746	-0.11%
2022/01/19	12	17.28	12	17.27	17.30	0	1,990	0.00%
2022/01/18	0	0.00	2	17.73	17.20	-2	2,006	-0.10%
2022/01/17	2	17.00	0	0.00	16.95	2	2,099	0.10%
2022/01/13	2	18.48	2	18.70	17.75	0	2,213	0.00%
2022/01/05	2	18.60	2	18.65	19.70	0	2,069	0.00%
2021/12/30	0	0.00	4	19.80	19.50	-4	2,087	-0.19%
2021/12/24	2	18.80	3	19.18	18.80	-1	2,169	-0.05%
2021/12/23	4	18.94	3	19.02	18.75	1	2,188	0.05%
2021/12/21	2	19.35	0	0.00	19.30	2	2,712	0.07%
2021/12/17	4	21.38	0	0.00	20.50	4	2,882	0.14%
2021/12/16	4	21.48	2	20.90	21.85	2	2,753	0.07%
2021/11/17	0	0.00	26	16.82	16.90	-26	3,213	-0.81%
2021/11/09	1	19.15	2	18.93	18.65	-1	3,144	-0.03%
2021/11/05	0	0.00	1	18.40	18.40	-1	2,926	-0.03%
2021/10/26	8	17.60	0	0.00	17.45	8	2,728	0.29%
2021/10/15	6	18.30	5	18.54	18.10	1	2,227	0.04%
2021/10/13	5	15.25	0	0.00	16.00	5	2,075	0.24%
2021/09/30	1	17.45	0	0.00	16.70	1	1,813	0.06%
2021/09/28	9	17.38	2	19.20	18.25	7	1,740	0.40%
2021/09/17	0	0.00	0.1	21.05	20.40	-0.1	879	-0.01%
2021/09/13	5	18.62	5.1	18.76	18.90	-0.1	556	-0.02%
2021/09/10	0	0.00	3	18.40	18.40	-3	456	-0.66%
2021/09/08	6	14.53	0	0.00	15.25	6	262	2.29%
2021/09/07	2	13.80	2	14.05	13.90	0	240	0.00%
2021/07/06	3	12.93	0	0.00	12.80	3	218	1.37%
2021/06/17	0	0.00	4	12.35	12.70	-4	251	-1.59%
2021/06/08	3	11.58	0	0.00	11.55	3	322	0.93%
2021/05/04	0	0.00	2	13.55	12.90	-2	218	-0.92%
2021/04/13	3	14.00	3	13.55	13.50	0	179	0.00%
2021/03/29	2	12.90	0	0.00	12.85	2	152	1.31%
2020/09/09	0.1	13.65	0	0.00	13.40	0.1	86	0.12%
2020/08/26	0.2	13.60	0	0.00	13.30	0.2	100	0.20%
2020/07/27	0.1	13.70	0	0.00	13.40	0.1	74	0.13%
2019/12/09	1	20.70	1	20.50	20.50	0	83	0.00%
2019/08/28	0	0.00	3	17.75	17.85	-3	95	-3.13%
2019/08/22	0	0.00	3	18.20	18.15	-3	104	-2.88%
2019/07/08	1	20.00	0	0.00	19.80	1	620	0.16%
2019/06/24	2	19.70	1	19.80	20.20	1	696	0.14%
2019/06/21	0	0.00	1	20.35	20.35	-1	685	-0.15%
2019/05/07	0	0.00	1	21.80	21.50	-1	743	-0.13%
2019/05/06	0	0.00	2	21.60	21.35	-2	740	-0.27%
2019/05/03	1	21.95	0	0.00	22.40	1	734	0.14%
2019/05/02	1	21.85	0	0.00	21.70	1	726	0.14%
2019/04/30	1	22.00	0	0.00	21.95	1	727	0.14%
2019/04/26	3	22.83	2	22.13	22.40	1	719	0.14%
2019/04/25	1	23.80	1	23.50	23.35	0	707	0.00%
2019/04/24	0	0.00	2	23.15	23.05	-2	692	-0.29%
2019/04/23	3	26.08	5	26.25	23.75	-2	684	-0.29%
2019/04/22	6	24.48	2	25.30	25.30	4	606	0.66%
2019/04/19	1	22.70	1	23.00	23.00	0	569	0.00%
2019/04/17	4	24.48	0	0.00	24.15	4	540	0.74%
2019/04/16	0	0.00	2	25.00	24.40	-2	514	-0.39%
2019/04/15	2	23.20	0	0.00	23.90	2	453	0.44%
2019/04/11	11	20.05	11	20.32	20.35	0	301	0.00%
2019/03/11	1	17.65	0	0.00	17.00	1	186	0.54%
2019/03/04	0	0.00	2	18.90	18.90	-2	171	-1.16%
2019/02/25	3	18.82	1	18.75	19.00	2	163	1.23%
2019/01/29	1	16.10	1	15.80	15.80	0	74	0.00%